History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 118,000 +0 0.00% 674,960
2025-10-13 2025-10-09 5.750 118,000 +0 0.00% 678,500
2025-10-10 2025-10-08 5.620 118,000 -10,000 0.00% 663,160
2025-09-30 2025-09-26 5.270 128,000 +10,000 0.00% 674,560
2025-09-16 2025-09-12 5.710 118,000 -10,000 0.00% 673,780
2025-09-05 2025-09-03 5.260 128,000 +20,000 0.00% 673,280
2025-09-03 2025-09-01 5.420 108,000 +10,000 0.00% 585,360
2025-09-02 2025-08-29 5.640 98,000 -10,000 0.00% 552,720
2025-08-20 2025-08-18 5.600 108,000 -20,000 0.00% 604,800
2025-08-19 2025-08-15 5.000 128,000 +10,000 0.00% 640,000
2025-08-15 2025-08-13 4.860 118,000 -10,000 0.00% 573,480
2025-08-12 2025-08-08 4.730 128,000 +10,000 0.00% 605,440
2025-08-04 2025-07-31 4.680 118,000 +4,000 0.00% 552,240
2025-04-30 2025-04-28 4.078 114,000 +4,985 0.00% 464,930
2025-04-10 2025-04-08 4.068 109,015 -9,563 0.00% 443,460
2025-04-08 2025-04-03 4.444 118,578 -9,563 0.00% 527,001
2025-04-02 2025-03-31 4.193 128,141 +9,563 0.00% 537,342
2025-02-28 2025-02-26 4.172 118,578 -3,825 0.00% 494,761
2025-02-20 2025-02-18 4.120 122,403 -3,825 0.00% 504,320
2025-01-21 2025-01-17 3.744 126,228 -9,563 0.00% 472,560
2024-11-26 2024-11-22 3.461 135,791 +8,750 0.00% 470,021
2024-11-25 2024-11-21 3.618 127,041 -4,877 0.00% 459,662
2024-10-25 2024-10-23 3.304 131,918 -9,563 0.00% 435,923
2024-10-23 2024-10-21 3.242 141,481 -1,912 0.00% 458,647
2024-10-22 2024-10-18 3.252 143,393 -19,126 0.00% 466,344
2024-10-21 2024-10-17 3.074 162,519 +9,563 0.00% 499,655
2024-10-18 2024-10-16 3.273 152,956 -9,563 0.00% 500,644
2024-10-17 2024-10-15 3.033 162,519 +9,563 0.00% 492,856
2024-10-14 2024-10-09 3.116 152,956 +19,126 0.00% 476,652
2024-10-09 2024-10-07 4.246 133,830 -19,126 0.00% 568,196
2024-10-08 2024-10-04 3.995 152,956 -9,563 0.00% 611,010
2024-10-07 2024-10-03 3.650 162,519 +3,826 0.00% 593,127
2024-10-04 2024-10-02 3.932 158,693 +9,562 0.00% 623,970
2024-10-03 2024-09-30 3.576 149,131 -26,775 0.00% 533,350
2024-10-02 2024-09-27 3.064 175,906 -15,301 0.00% 538,973
2024-09-30 2024-09-26 2.813 191,207 -9,562 0.00% 537,866
2024-09-26 2024-09-24 2.437 200,769 -27,637 0.00% 489,183
2024-09-13 2024-09-11 2.154 228,406 -21,038 0.01% 492,032
2024-09-05 2024-09-03 2.374 249,444 -19,125 0.01% 592,130
2024-09-04 2024-09-02 2.322 268,569 +19,125 0.01% 623,487
2024-08-08 2024-08-06 2.646 249,444 -19,125 0.01% 659,951
2024-08-05 2024-08-01 2.625 268,569 +38,251 0.01% 704,933
2024-08-02 2024-07-31 2.708 230,318 -19,126 0.01% 623,801
2024-07-18 2024-07-16 2.761 249,444 +9,563 0.01% 688,645
2024-07-12 2024-07-10 2.688 239,881 -47,814 0.01% 644,685
2024-07-11 2024-07-09 2.750 287,695 +28,689 0.01% 791,237
2024-06-26 2024-06-24 2.949 259,006 +9,562 0.01% 763,796
2024-06-17 2024-06-13 3.043 249,444 +9,563 0.01% 759,074
2024-06-11 2024-06-06 3.179 239,881 +5,738 0.01% 762,584
2024-06-07 2024-06-05 3.231 234,143 +47,813 0.01% 756,585
2024-06-03 2024-05-30 3.378 186,330 +9,563 0.00% 629,367
2024-05-27 2024-05-23 3.524 176,767 -32,513 0.00% 622,945
2024-05-22 2024-05-20 3.744 209,280 +19,125 0.00% 783,482
2024-05-14 2024-05-10 3.545 190,155 -19,125 0.00% 674,102
2024-05-13 2024-05-09 3.252 209,280 -19,126 0.00% 680,623
2024-05-08 2024-05-06 3.054 228,406 +9,563 0.01% 697,443
2024-05-06 2024-05-02 3.612 218,843 +47,814 0.01% 790,485
2024-05-03 2024-04-30 3.464 171,029 +31,182 0.00% 592,520
2024-05-02 2024-04-29 3.578 139,847 -26,411 0.00% 500,377
2024-04-05 2024-04-02 3.499 166,258 -28,172 0.00% 581,657
2024-03-18 2024-03-14 3.215 194,430 +8,804 0.00% 625,005
2024-03-15 2024-03-13 3.271 185,626 +19,368 0.00% 607,246
2024-03-14 2024-03-12 3.419 166,258 -8,804 0.00% 568,438
2024-03-08 2024-03-06 3.260 175,062 +8,804 0.00% 570,700
2024-02-28 2024-02-26 3.464 166,258 +17,607 0.00% 575,992
2024-02-26 2024-02-22 3.578 148,651 +17,608 0.00% 531,878
2024-02-21 2024-02-19 3.249 131,043 -17,608 0.00% 425,710
2024-02-16 2024-02-14 3.078 148,651 +8,804 0.00% 457,584
2024-02-15 2024-02-09 3.135 139,847 +17,607 0.00% 438,426
2023-12-15 2023-12-13 3.623 122,240 -26,411 0.00% 442,933
2023-11-02 2023-10-31 4.225 148,651 -8,804 0.00% 628,123
2023-10-20 2023-10-18 4.101 157,455 -17,607 0.00% 645,650
2023-10-19 2023-10-17 4.282 175,062 +17,607 0.00% 749,665
2023-09-29 2023-09-27 4.600 157,455 +8,804 0.00% 724,345
2023-06-09 2023-06-07 5.202 148,651 +8,804 0.00% 773,334
2023-05-29 2023-05-24 5.520 139,847 -8,804 0.00% 772,010
2023-05-24 2023-05-22 5.725 148,651 +8,804 0.00% 851,005
2023-05-18 2023-05-16 6.281 139,847 +8,804 0.00% 878,440
2023-05-16 2023-05-12 6.361 131,043 -8,804 0.00% 833,558
2023-05-03 2023-04-28 7.189 139,847 +10,370 0.00% 1,005,417
2023-04-20 2023-04-18 7.423 129,477 +8,151 0.00% 961,045
2023-04-19 2023-04-17 7.410 121,326 +24,453 0.00% 899,055
2023-04-18 2023-04-14 8.036 96,873 +1,630 0.00% 778,466
2023-04-13 2023-04-11 8.048 95,243 +8,151 0.00% 766,536
2023-04-04 2023-03-31 7.901 87,092 +6,521 0.00% 688,113
2023-02-23 2023-02-21 9.300 80,571 -4,891 0.00% 749,279
2023-02-20 2023-02-16 8.674 85,462 +4,891 0.00% 741,290
2022-10-11 2022-10-07 7.705 80,571 -16,302 0.00% 620,775
2022-09-05 2022-09-01 9.435 96,873 -8,151 0.00% 913,955
2022-09-01 2022-08-30 9.091 105,024 +8,151 0.00% 954,778
2022-08-23 2022-08-19 9.766 96,873 -1,630 0.00% 946,044
2022-08-05 2022-08-03 9.054 98,503 +8,150 0.00% 891,870
2022-08-02 2022-07-29 9.668 90,353 -8,150 0.00% 873,503
2022-07-28 2022-07-26 9.864 98,503 -8,151 0.00% 971,630
2022-07-27 2022-07-25 9.557 106,654 +8,151 0.00% 1,019,319
2022-07-26 2022-07-22 9.520 98,503 +9,781 0.00% 937,792
2022-06-21 2022-06-17 9.790 88,722 +8,151 0.00% 868,620
2022-06-07 2022-06-02 10.207 80,571 +3,260 0.00% 822,427
2022-06-02 2022-05-31 13.247 77,311 +6,521 0.00% 1,024,102
2022-06-01 2022-05-30 12.993 70,790 +5,816 0.00% 919,743
2022-05-31 2022-05-27 13.033 64,974 +14,962 0.00% 846,784
2022-05-12 2022-05-10 13.233 50,012 +1,496 0.00% 661,817
2022-05-03 2022-04-28 14.142 48,516 -4,488 0.00% 686,118
2022-04-22 2022-04-20 13.113 53,004 +1,496 0.00% 695,034
2022-04-21 2022-04-19 13.795 51,508 +4,489 0.00% 710,530
2022-04-19 2022-04-13 13.848 47,019 +1,496 0.00% 651,121
2022-04-01 2022-03-30 12.912 45,523 -1,496 0.00% 587,809
2022-03-14 2022-03-10 12.538 47,019 +1,496 0.00% 589,528
2022-02-25 2022-02-23 14.303 45,523 +7,481 0.00% 651,093
2022-02-14 2022-02-10 15.372 38,042 -7,481 0.00% 584,776
2022-02-08 2022-02-04 13.875 45,523 -7,481 0.00% 631,621
2022-02-04 2022-01-27 13.527 53,004 +7,481 0.00% 716,997
2022-01-25 2022-01-21 14.356 45,523 -7,481 0.00% 653,527
2022-01-11 2022-01-07 14.356 53,004 -13,467 0.00% 760,924
2022-01-10 2022-01-06 13.420 66,471 -14,962 0.00% 892,060
2022-01-05 2022-01-03 12.846 81,433 -1,496 0.00% 1,046,049
2021-11-09 2021-11-05 11.870 82,929 +2,992 0.00% 984,346
2021-11-04 2021-11-02 12.110 79,937 +1,497 0.00% 968,065
2021-11-03 2021-11-01 12.311 78,440 +7,481 0.00% 965,663
2021-11-01 2021-10-28 12.966 70,959 +7,481 0.00% 920,042
2021-10-29 2021-10-27 13.006 63,478 +7,481 0.00% 825,590
2021-10-11 2021-10-07 14.115 55,997 -7,481 0.00% 790,418
2021-10-04 2021-09-29 14.196 63,478 +7,481 0.00% 901,106
2021-09-30 2021-09-28 14.650 55,997 -7,481 0.00% 820,358
2021-09-29 2021-09-27 14.222 63,478 +7,481 0.00% 902,803
2021-09-28 2021-09-24 14.623 55,997 +2,993 0.00% 818,861
2021-09-21 2021-09-17 16.174 53,004 -1,497 0.00% 857,279
2021-09-13 2021-09-09 16.735 54,501 -14,962 0.00% 912,089
2021-09-08 2021-09-06 16.548 69,463 -10,474 0.00% 1,149,483
2021-09-06 2021-09-02 15.506 79,937 -1,496 0.00% 1,239,465
2021-09-03 2021-09-01 15.185 81,433 -14,962 0.00% 1,236,537
2021-09-02 2021-08-31 14.222 96,395 -10,474 0.00% 1,370,959
2021-08-31 2021-08-27 13.099 106,869 +2,992 0.00% 1,399,929
2021-08-23 2021-08-19 13.233 103,877 +7,482 0.00% 1,374,621
2021-08-04 2021-08-02 12.445 96,395 -7,482 0.00% 1,199,589
2021-07-29 2021-07-27 11.402 103,877 +7,482 0.00% 1,184,395
2021-07-26 2021-07-22 12.511 96,395 -7,482 0.00% 1,206,031
2021-07-15 2021-07-13 11.736 103,877 +7,482 0.00% 1,219,108
2021-07-02 2021-06-29 12.137 96,395 +7,481 0.00% 1,169,954
2021-06-11 2021-06-09 13.273 88,914 -1,496 0.00% 1,180,178
2021-06-08 2021-06-04 13.367 90,410 +7,481 0.00% 1,208,495
2021-05-25 2021-05-21 13.474 82,929 +1,496 0.00% 1,117,365
2021-05-18 2021-05-14 14.884 81,433 +8,600 0.00% 1,212,039
2021-04-19 2021-04-15 16.720 72,833 +2,833 0.00% 1,217,743
2021-04-12 2021-04-08 16.946 70,000 -2,833 0.00% 1,186,192
2021-03-12 2021-03-10 14.686 72,833 +2,833 0.00% 1,069,639
2021-03-09 2021-03-05 15.110 70,000 +5,665 0.00% 1,057,688
2021-03-04 2021-03-02 17.765 64,335 -1,417 0.00% 1,142,888
2021-03-01 2021-02-25 17.680 65,752 -1,416 0.00% 1,162,489
2021-02-25 2021-02-23 16.917 67,168 +1,416 0.00% 1,136,305
2021-02-24 2021-02-22 17.172 65,752 -1,416 0.00% 1,129,063
2021-02-23 2021-02-19 16.720 67,168 -18,412 0.00% 1,123,026
2021-01-21 2021-01-19 15.053 85,580 -9,914 0.00% 1,288,265
2021-01-08 2021-01-06 13.627 95,494 -2,832 0.00% 1,301,305
2020-12-29 2020-12-24 12.667 98,326 +9,914 0.00% 1,245,479
2020-12-10 2020-12-08 13.641 88,412 +2,832 0.00% 1,206,047
2020-12-04 2020-12-02 14.545 85,580 +5,665 0.00% 1,244,759
2020-09-15 2020-09-11 15.082 79,915 +602 0.00% 1,205,245
2020-09-10 2020-09-08 15.308 79,313 +2,833 0.00% 1,214,086
2020-09-07 2020-09-03 15.477 76,480 +7,860 0.00% 1,183,680
2020-09-02 2020-08-31 15.392 68,620 +7,082 0.00% 1,056,216
2020-08-31 2020-08-27 15.985 61,538 -35,408 0.00% 983,706
2020-08-06 2020-08-04 17.115 96,946 -7,081 0.00% 1,659,236
2020-08-04 2020-07-31 16.974 104,027 -7,081 0.00% 1,765,738
2020-08-03 2020-07-30 16.889 111,108 +35,407 0.00% 1,876,516
2020-07-30 2020-07-28 14.601 75,701 -7,082 0.00% 1,105,345
2020-07-29 2020-07-27 14.150 82,783 +4,320 0.00% 1,171,344
2020-07-22 2020-07-20 13.754 78,463 -18,412 0.00% 1,079,194
2020-07-13 2020-07-09 12.497 96,875 +4,249 0.00% 1,210,684
2020-07-09 2020-07-07 12.723 92,626 -1,416 0.00% 1,178,510
2020-07-08 2020-07-06 13.062 94,042 -5,665 0.00% 1,228,399
2020-07-06 2020-07-02 12.384 99,707 -7,082 0.00% 1,234,812
2020-07-03 2020-06-30 11.650 106,789 +14,163 0.00% 1,244,103
2020-07-02 2020-06-29 11.410 92,626 +7,082 0.00% 1,056,866
2020-06-16 2020-06-12 12.469 85,544 +7,081 0.00% 1,066,660
2020-06-11 2020-06-09 12.483 78,463 -4,249 0.00% 979,474
2020-06-10 2020-06-08 12.413 82,712 +4,249 0.00% 1,026,675
2020-06-08 2020-06-04 12.893 78,463 -14,163 0.00% 1,011,606
2020-05-29 2020-05-27 12.342 92,626 +14,163 0.00% 1,143,194
2020-05-26 2020-05-22 13.353 78,463 +3,283 0.00% 1,047,687
2020-05-13 2020-05-11 14.635 75,180 -6,785 0.00% 1,100,246
2020-04-09 2020-04-07 13.485 81,965 -4,071 0.00% 1,105,320
2020-04-02 2020-03-31 12.483 86,036 -6,785 0.00% 1,073,994
2020-03-30 2020-03-26 12.100 92,821 -13,571 0.00% 1,123,124
2020-03-27 2020-03-25 12.085 106,392 +6,785 0.00% 1,285,764
2020-03-24 2020-03-20 10.906 99,607 +13,571 0.00% 1,086,325
2020-03-18 2020-03-16 11.348 86,036 +4,071 0.00% 976,358
2020-03-02 2020-02-27 13.662 81,965 -6,785 0.00% 1,119,816
2020-01-16 2020-01-14 13.235 88,750 -6,785 0.00% 1,174,581
2020-01-06 2020-01-02 13.264 95,535 -6,786 0.00% 1,267,195
2020-01-02 2019-12-27 11.967 102,321 -6,785 0.00% 1,224,501
2019-12-18 2019-12-16 11.496 109,106 -5,428 0.00% 1,254,243
2019-11-27 2019-11-25 11.584 114,534 -6,785 0.00% 1,326,769
2019-11-26 2019-11-22 10.906 121,319 -17,642 0.00% 1,323,119
2019-11-25 2019-11-21 10.685 138,961 -2,714 0.01% 1,484,804
2019-10-28 2019-10-24 10.199 141,675 +13,571 0.01% 1,444,899
2019-10-24 2019-10-22 10.051 128,104 +6,785 0.00% 1,287,613
2019-10-17 2019-10-15 10.243 121,319 +2,714 0.00% 1,242,659
2019-10-14 2019-10-10 10.110 118,605 -2,714 0.00% 1,199,128
2019-09-27 2019-09-25 10.376 121,319 +4,071 0.00% 1,258,751
2019-08-29 2019-08-27 9.948 117,248 -4,071 0.00% 1,166,400
2019-08-27 2019-08-23 10.199 121,319 -6,785 0.00% 1,237,295
2019-08-22 2019-08-20 9.992 128,104 -1,163 0.00% 1,280,061
2019-08-16 2019-08-14 9.241 129,267 +1,018 0.00% 1,194,520
2019-08-15 2019-08-13 9.270 128,249 +4,071 0.00% 1,188,893
2019-08-14 2019-08-12 9.491 124,178 -509 0.00% 1,178,606
2019-08-12 2019-08-08 9.594 124,687 +2,714 0.00% 1,196,301
2019-08-08 2019-08-06 9.432 121,973 +6,786 0.00% 1,150,488
2019-06-13 2019-06-11 9.506 115,187 +576 0.00% 1,094,968
2019-06-05 2019-06-03 8.887 114,611 -4,071 0.00% 1,018,549
2019-05-28 2019-05-24 9.258 118,682 +3,999 0.00% 1,098,748
2019-05-10 2019-05-08 10.097 114,683 -2,622 0.00% 1,157,928
2019-05-09 2019-05-07 10.524 117,305 -2,623 0.00% 1,234,497
2019-05-07 2019-05-03 11.073 119,928 -1,147 0.00% 1,327,950
2019-05-02 2019-04-29 11.241 121,075 +557 0.00% 1,360,963
2019-04-18 2019-04-16 11.546 120,518 +6,557 0.00% 1,391,465
2019-04-17 2019-04-15 11.591 113,961 -1,312 0.00% 1,320,974
2019-04-16 2019-04-12 11.469 115,273 -3,934 0.00% 1,322,117
2019-04-10 2019-04-08 11.210 119,207 -20,981 0.00% 1,336,330
2019-04-09 2019-04-04 10.432 140,188 +525 0.01% 1,462,485
2019-04-08 2019-04-03 10.524 139,663 -17,047 0.01% 1,469,789
2019-04-04 2019-04-02 10.112 156,710 +3,934 0.01% 1,584,655
2019-04-03 2019-04-01 9.898 152,776 -590 0.01% 1,512,253
2019-03-27 2019-03-25 9.121 153,366 +2,622 0.01% 1,398,797
2019-03-25 2019-03-21 9.548 150,744 -5,245 0.01% 1,439,259
2019-03-22 2019-03-20 9.212 155,989 +5,245 0.01% 1,436,996
2019-03-15 2019-03-13 9.548 150,744 +3,934 0.01% 1,439,259
2019-03-13 2019-03-11 9.700 146,810 +6,557 0.01% 1,424,089
2019-03-11 2019-03-07 10.356 140,253 -6,557 0.01% 1,452,468
2019-03-06 2019-03-04 10.326 146,810 +361 0.01% 1,515,894
2019-03-04 2019-02-28 9.532 146,449 +6,556 0.01% 1,396,018
2019-03-01 2019-02-27 9.548 139,893 +2,623 0.01% 1,335,657
2019-02-27 2019-02-25 10.005 137,270 +3,934 0.01% 1,373,422
2019-02-25 2019-02-21 9.914 133,336 -5,245 0.01% 1,321,859
2019-02-15 2019-02-13 9.822 138,581 -2,623 0.01% 1,361,175
2019-02-14 2019-02-12 9.380 141,204 +6,557 0.01% 1,324,484
2019-01-29 2019-01-25 9.044 134,647 -6,557 0.01% 1,217,800
2019-01-28 2019-01-24 8.953 141,204 -2,622 0.01% 1,264,182
2019-01-22 2019-01-18 8.846 143,826 -656 0.01% 1,272,301
2019-01-17 2019-01-15 8.724 144,482 -6,557 0.01% 1,260,475
2019-01-14 2019-01-10 7.992 151,039 +558 0.01% 1,207,105
2019-01-11 2019-01-09 7.977 150,481 -6,557 0.01% 1,200,350
2019-01-09 2019-01-07 7.870 157,038 +6,557 0.01% 1,235,888
2018-12-11 2018-12-07 8.739 150,481 +2,622 0.01% 1,315,106
2018-12-07 2018-12-05 9.151 147,859 +10,491 0.01% 1,353,080
2018-12-05 2018-12-03 9.487 137,368 -6,557 0.01% 1,303,168
2018-12-04 2018-11-30 9.288 143,925 +6,557 0.01% 1,336,836
2018-12-03 2018-11-29 9.182 137,368 -9,179 0.01% 1,261,266
2018-11-30 2018-11-28 9.090 146,547 +6,556 0.01% 1,332,133
2018-11-22 2018-11-20 8.999 139,991 +361 0.01% 1,259,728
2018-11-21 2018-11-19 8.983 139,630 +2,622 0.01% 1,254,349
2018-11-20 2018-11-16 9.136 137,008 +5,246 0.01% 1,251,691
2018-11-19 2018-11-15 9.639 131,762 -5,246 0.01% 1,270,082
2018-11-09 2018-11-07 9.532 137,008 -6,556 0.01% 1,306,022
2018-11-08 2018-11-06 9.563 143,564 +6,556 0.01% 1,372,896
2018-11-06 2018-11-02 9.700 137,008 -13,113 0.01% 1,329,008
2018-11-05 2018-11-01 9.105 150,121 +6,557 0.01% 1,366,911
2018-11-01 2018-10-30 8.007 143,564 +13,113 0.01% 1,149,554
2018-10-30 2018-10-26 8.175 130,451 +6,556 0.01% 1,066,441
2018-10-26 2018-10-24 8.739 123,895 -6,556 0.00% 1,082,762
2018-10-25 2018-10-23 9.182 130,451 +5,245 0.01% 1,197,756
2018-10-24 2018-10-22 9.746 125,206 +2,623 0.00% 1,220,255
2018-10-16 2018-10-12 9.380 122,583 +328 0.00% 1,149,820
2018-10-11 2018-10-09 9.441 122,255 +3,933 0.00% 1,154,202
2018-10-10 2018-10-08 9.670 118,322 +6,557 0.00% 1,144,140
2018-10-09 2018-10-05 10.204 111,765 -6,557 0.00% 1,140,398
2018-10-08 2018-10-04 10.082 118,322 +6,557 0.00% 1,192,865
2018-10-02 2018-09-27 10.524 111,765 -6,557 0.00% 1,176,195
2018-09-28 2018-09-26 10.524 118,322 -6,556 0.00% 1,245,200
2018-09-27 2018-09-24 10.387 124,878 +6,556 0.00% 1,297,052
2018-09-26 2018-09-21 10.798 118,322 -2,622 0.00% 1,277,683
2018-09-21 2018-09-19 10.265 120,944 +9,179 0.00% 1,241,435
2018-09-13 2018-09-11 9.715 111,765 +1,836 0.00% 1,085,850
2018-09-10 2018-09-06 10.905 109,929 -394 0.00% 1,198,789
2018-09-04 2018-08-31 11.195 110,323 +6,557 0.00% 1,235,056
2018-08-17 2018-08-15 12.034 103,766 +1,311 0.00% 1,248,696
2018-08-03 2018-08-01 12.705 102,455 -3,934 0.00% 1,301,675
2018-08-01 2018-07-30 13.254 106,389 +558 0.00% 1,410,071
2018-07-24 2018-07-20 11.454 105,831 -1,312 0.00% 1,212,209
2018-07-20 2018-07-18 11.103 107,143 +1,312 0.00% 1,189,651
2018-07-18 2018-07-16 11.439 105,831 +360 0.00% 1,210,594
2018-07-10 2018-07-06 10.844 105,471 -6,556 0.00% 1,143,740
2018-07-09 2018-07-05 10.676 112,027 +6,556 0.00% 1,196,039
2018-07-04 2018-06-29 11.851 105,471 -6,556 0.00% 1,249,910
2018-07-03 2018-06-28 10.936 112,027 +6,556 0.00% 1,225,085
2018-06-29 2018-06-27 11.012 105,471 -754 0.00% 1,161,435
2018-06-28 2018-06-26 11.958 106,225 +328 0.00% 1,270,186
2018-06-27 2018-06-25 12.842 105,897 +5,245 0.00% 1,359,942
2018-06-25 2018-06-21 13.422 100,652 +558 0.00% 1,350,920
2018-06-21 2018-06-19 13.635 100,094 -197 0.00% 1,364,803
2018-06-15 2018-06-13 14.756 100,291 +611 0.00% 1,479,847
2018-06-13 2018-06-11 15.142 99,680 -4,109 0.00% 1,509,334
2018-06-12 2018-06-08 15.095 103,789 -5,663 0.00% 1,566,741
2018-06-11 2018-06-07 14.879 109,452 -6,570 0.00% 1,628,551
2018-06-08 2018-06-06 14.616 116,022 -9,837 0.00% 1,695,832
2018-06-07 2018-06-05 14.168 125,859 -1,489 0.01% 1,783,220
2018-06-06 2018-06-04 14.307 127,348 +291 0.01% 1,822,026
2018-05-31 2018-05-29 14.076 127,057 +550 0.01% 1,788,415
2018-05-29 2018-05-25 13.937 126,507 -130 0.01% 1,763,082
2018-05-24 2018-05-21 14.323 126,637 -323 0.01% 1,813,810
2018-05-21 2018-05-17 14.137 126,960 -615 0.01% 1,794,896
2018-05-18 2018-05-16 14.493 127,575 -1,091 0.01% 1,848,927
2018-05-17 2018-05-15 14.400 128,666 +2,750 0.01% 1,852,811
2018-05-15 2018-05-11 13.689 125,916 -1,132 0.01% 1,723,717
2018-05-10 2018-05-08 13.674 127,048 +323 0.01% 1,737,251
2018-05-09 2018-05-07 13.659 126,725 -194 0.01% 1,730,876
2018-05-08 2018-05-04 13.720 126,919 -6,472 0.01% 1,741,370
2018-05-07 2018-05-03 13.628 133,391 +550 0.01% 1,817,802
2018-05-03 2018-04-30 14.338 132,841 -2,589 0.01% 1,904,722
2018-05-02 2018-04-27 13.705 135,430 +37,912 0.01% 1,856,051
2018-04-24 2018-04-20 12.948 97,518 +5,177 0.01% 1,262,642
2018-04-23 2018-04-19 13.550 92,341 +3,884 0.00% 1,251,254
2018-04-19 2018-04-17 13.720 88,457 -6,473 0.00% 1,213,659
2018-04-18 2018-04-16 13.597 94,930 +10,356 0.01% 1,290,736
2018-04-17 2018-04-13 13.983 84,574 +2,589 0.00% 1,182,597
2018-04-13 2018-04-11 14.354 81,985 -1,295 0.00% 1,176,797
2018-04-12 2018-04-10 14.539 83,280 -6,472 0.00% 1,210,826
2018-04-06 2018-04-03 14.153 89,752 -2,589 0.00% 1,270,255
2018-04-04 2018-03-29 13.164 92,341 -2,589 0.00% 1,215,586
2018-03-19 2018-03-15 12.917 94,930 -6,472 0.01% 1,226,200
2018-03-14 2018-03-12 12.453 101,402 -10,355 0.01% 1,262,795
2018-03-07 2018-03-05 11.047 111,757 +2,589 0.01% 1,234,617
2018-03-01 2018-02-27 11.758 109,168 +3,883 0.01% 1,283,605
2018-02-14 2018-02-12 10.321 105,285 -7,767 0.01% 1,086,662
2018-02-13 2018-02-09 10.120 113,052 +7,767 0.01% 1,144,118
2018-02-07 2018-02-05 12.793 105,285 -5,178 0.01% 1,346,940
2018-02-02 2018-01-31 12.917 110,463 -2,589 0.01% 1,426,837
2018-02-01 2018-01-30 13.010 113,052 -6,472 0.01% 1,470,760
2018-01-30 2018-01-26 12.855 119,524 -10,355 0.01% 1,536,490
2018-01-17 2018-01-15 11.974 129,879 -6,472 0.01% 1,555,221
2018-01-16 2018-01-12 12.252 136,351 -6,473 0.01% 1,670,640
2018-01-15 2018-01-11 11.835 142,824 +6,473 0.01% 1,690,368
2018-01-12 2018-01-10 12.840 136,351 +6,472 0.01% 1,750,696
2018-01-11 2018-01-09 12.670 129,879 +3,883 0.01% 1,645,524
2018-01-08 2018-01-04 12.098 125,996 -16,828 0.01% 1,524,298
2018-01-05 2018-01-03 11.866 142,824 -16,827 0.01% 1,694,782
2018-01-04 2018-01-02 11.449 159,651 +533 0.01% 1,827,853
2018-01-03 2017-12-29 10.800 159,118 -3,883 0.01% 1,718,493
2017-12-29 2017-12-27 10.367 163,001 -2,589 0.01% 1,689,912
2017-12-28 2017-12-22 10.244 165,590 -6,472 0.01% 1,696,286
2017-12-27 2017-12-21 10.136 172,062 -1,295 0.01% 1,743,975
2017-12-20 2017-12-18 9.904 173,357 -12,944 0.01% 1,716,923
2017-12-19 2017-12-15 9.688 186,301 +14,239 0.01% 1,804,821
2017-12-18 2017-12-14 10.383 172,062 -2,589 0.01% 1,786,511
2017-12-13 2017-12-11 10.445 174,651 -1,294 0.01% 1,824,186
2017-12-08 2017-12-06 9.842 175,945 +2,588 0.01% 1,731,680
2017-12-07 2017-12-05 10.723 173,357 +2,589 0.01% 1,858,884
2017-12-05 2017-12-01 10.893 170,768 +6,472 0.01% 1,860,146
2017-12-04 2017-11-30 11.094 164,296 +3,884 0.01% 1,822,648
2017-12-01 2017-11-29 11.604 160,412 -23,300 0.01% 1,861,351
2017-11-30 2017-11-28 11.140 183,712 -2,589 0.01% 2,046,559
2017-11-29 2017-11-27 10.522 186,301 +2,589 0.01% 1,960,260
2017-11-23 2017-11-21 10.908 183,712 -2,589 0.01% 2,003,981
2017-11-21 2017-11-17 11.248 186,301 -3,883 0.01% 2,095,550
2017-11-20 2017-11-16 10.893 190,184 -3,883 0.01% 2,071,641
2017-11-16 2017-11-14 10.646 194,067 +2,588 0.01% 2,065,962
2017-11-10 2017-11-08 10.244 191,479 -10,355 0.01% 1,961,490
2017-11-08 2017-11-06 9.842 201,834 +10,355 0.01% 1,986,484
2017-11-03 2017-11-01 9.935 191,479 +3,884 0.01% 1,902,320
2017-10-31 2017-10-27 10.198 187,595 -32,361 0.01% 1,913,007
2017-10-26 2017-10-24 10.290 219,956 -32,361 0.01% 2,263,401
2017-10-25 2017-10-23 10.692 252,317 -38,833 0.01% 2,697,764
2017-10-24 2017-10-20 10.321 291,150 -16,827 0.02% 3,005,001
2017-10-23 2017-10-19 9.301 307,977 -6,472 0.02% 2,864,614
2017-10-20 2017-10-18 9.054 314,449 -6,473 0.02% 2,847,077
2017-10-19 2017-10-17 8.869 320,922 +6,473 0.02% 2,846,183
2017-10-18 2017-10-16 9.039 314,449 -12,945 0.02% 2,842,219
2017-10-16 2017-10-12 8.606 327,394 -6,472 0.02% 2,817,587
2017-09-27 2017-09-25 8.498 333,866 +12,944 0.02% 2,837,176
2017-09-26 2017-09-22 9.070 320,922 +6,473 0.02% 2,910,643
2017-09-25 2017-09-21 8.884 314,449 -32,361 0.02% 2,793,634
2017-09-20 2017-09-18 8.853 346,810 +6,472 0.02% 3,070,419
2017-09-19 2017-09-15 8.575 340,338 -6,472 0.02% 2,918,467
2017-09-18 2017-09-14 8.575 346,810 +25,888 0.02% 2,973,966
2017-09-15 2017-09-13 8.745 320,922 -14,238 0.02% 2,806,515
2017-09-13 2017-09-11 7.602 335,160 -6,472 0.02% 2,547,820
2017-09-08 2017-09-06 7.756 341,632 -2,589 0.02% 2,649,803
2017-09-05 2017-09-01 7.710 344,221 +12,944 0.02% 2,653,929
2017-08-30 2017-08-28 7.416 331,277 +6,472 0.02% 2,456,880
2017-08-22 2017-08-18 7.478 324,805 -1,294 0.02% 2,428,955
2017-08-15 2017-08-11 7.540 326,099 +6,472 0.02% 2,458,786
2017-08-14 2017-08-10 7.973 319,627 -12,944 0.02% 2,548,265
2017-08-11 2017-08-09 8.112 332,571 +6,472 0.02% 2,697,709
2017-08-10 2017-08-08 7.988 326,099 -10,356 0.02% 2,604,902
2017-08-09 2017-08-07 7.880 336,455 -22,005 0.02% 2,651,237
2017-08-04 2017-08-02 7.339 358,460 +6,472 0.02% 2,630,787
2017-08-03 2017-08-01 7.262 351,988 -2,589 0.02% 2,556,096
2017-08-02 2017-07-31 7.370 354,577 -3,883 0.02% 2,613,246
2017-08-01 2017-07-28 7.169 358,460 +16,828 0.02% 2,569,864
2017-07-31 2017-07-27 7.216 341,632 +3,883 0.02% 2,465,056
2017-07-26 2017-07-24 7.385 337,749 +5,178 0.02% 2,494,442
2017-07-24 2017-07-20 7.679 332,571 +6,472 0.02% 2,553,831
2017-07-21 2017-07-19 7.741 326,099 -2,589 0.02% 2,524,286
2017-07-19 2017-07-17 7.463 328,688 -6,472 0.02% 2,452,914
2017-07-18 2017-07-14 7.525 335,160 +20,711 0.02% 2,521,927
2017-07-13 2017-07-11 7.015 314,449 +1,294 0.02% 2,205,756
2017-07-05 2017-07-03 7.200 313,155 +6,472 0.02% 2,254,741
2017-07-04 2017-06-30 7.169 306,683 -15,533 0.02% 2,198,665
2017-07-03 2017-06-29 6.876 322,216 -9,061 0.02% 2,215,432
2017-06-28 2017-06-26 6.783 331,277 +9,061 0.02% 2,247,021
2017-06-26 2017-06-22 6.737 322,216 -6,472 0.02% 2,170,626
2017-06-23 2017-06-21 6.876 328,688 -6,472 0.02% 2,259,931
2017-06-22 2017-06-20 6.814 335,160 +19,416 0.02% 2,283,716
2017-06-07 2017-06-05 6.582 315,744 -6,472 0.02% 2,078,242
2017-06-06 2017-06-02 6.659 322,216 +922 0.02% 2,145,733
2017-05-31 2017-05-26 6.999 321,294 +3,526 0.02% 2,248,660
2017-05-25 2017-05-23 6.874 317,768 -2,561 0.02% 2,184,269
2017-05-24 2017-05-22 6.858 320,329 +2,561 0.02% 2,196,868
2017-05-19 2017-05-17 6.749 317,768 +5,121 0.02% 2,144,555
2017-05-18 2017-05-16 6.905 312,647 +6,401 0.02% 2,158,836
2017-05-12 2017-05-10 7.171 306,246 +2,560 0.02% 2,195,969
2017-05-11 2017-05-09 7.483 303,686 +6,401 0.02% 2,272,498
2017-05-08 2017-05-04 7.421 297,285 +14,083 0.02% 2,206,022
2017-05-02 2017-04-27 7.952 283,202 +6,401 0.02% 2,251,942
2017-04-28 2017-04-26 8.045 276,801 -2,560 0.02% 2,226,989
2017-04-27 2017-04-25 8.155 279,361 +2,560 0.02% 2,278,135
2017-04-10 2017-04-06 8.436 276,801 -1,280 0.02% 2,335,095
2017-04-07 2017-04-05 8.561 278,081 +842 0.02% 2,380,647
2017-04-06 2017-04-03 8.389 277,239 -21,764 0.02% 2,325,797
2017-03-31 2017-03-29 7.999 299,003 +3,840 0.02% 2,391,601
2017-03-30 2017-03-28 7.811 295,163 +12,803 0.02% 2,305,553
2017-03-29 2017-03-27 7.952 282,360 +15,362 0.02% 2,245,247
2017-03-23 2017-03-21 8.655 266,998 +6,401 0.01% 2,310,793
2017-03-22 2017-03-20 8.998 260,597 -25,604 0.01% 2,344,958
2017-03-20 2017-03-16 9.045 286,201 +6,401 0.02% 2,588,767
2017-03-17 2017-03-15 8.967 279,800 -6,401 0.02% 2,509,012
2017-03-13 2017-03-09 8.092 286,201 -1,280 0.02% 2,316,030
2017-03-09 2017-03-07 8.561 287,481 +5,858 0.02% 2,461,121
2017-03-02 2017-02-28 8.842 281,623 -6,401 0.02% 2,490,163
2017-02-28 2017-02-24 8.420 288,024 -6,401 0.02% 2,425,273
2017-02-20 2017-02-16 8.124 294,425 +6,401 0.02% 2,391,780
2017-02-15 2017-02-13 8.249 288,024 -6,401 0.02% 2,375,778
2017-02-13 2017-02-09 8.249 294,425 +6,401 0.02% 2,428,577
2017-02-10 2017-02-08 8.139 288,024 -12,802 0.02% 2,344,281
2017-02-06 2017-02-02 7.217 300,826 -6,401 0.02% 2,171,204
2017-02-01 2017-01-25 7.092 307,227 +6,401 0.02% 2,179,006
2017-01-26 2017-01-24 7.264 300,826 -5,121 0.02% 2,185,302
2017-01-25 2017-01-23 6.686 305,947 -10,242 0.02% 2,045,659
2017-01-24 2017-01-20 6.296 316,189 -6,401 0.02% 1,990,650
2017-01-23 2017-01-19 6.327 322,590 -3,841 0.02% 2,041,029
2017-01-13 2017-01-11 6.358 326,431 -7,681 0.02% 2,075,530
2016-12-29 2016-12-23 5.765 334,112 +2,560 0.02% 1,926,024
2016-12-28 2016-12-22 5.827 331,552 -7,681 0.02% 1,931,985
2016-12-08 2016-12-06 6.108 339,233 -3,841 0.02% 2,072,135
2016-12-07 2016-12-05 6.171 343,074 +286 0.02% 2,117,035
2016-11-23 2016-11-21 6.061 342,788 +443 0.02% 2,077,785
2016-11-21 2016-11-17 6.093 342,345 +43 0.02% 2,085,796
2016-11-18 2016-11-16 6.218 342,302 -12,802 0.02% 2,128,314
2016-11-15 2016-11-11 6.452 355,104 -6,401 0.02% 2,291,125
2016-11-14 2016-11-10 6.186 361,505 -8,962 0.02% 2,236,416
2016-11-11 2016-11-09 5.983 370,467 -8,961 0.02% 2,216,621
2016-11-10 2016-11-08 5.983 379,428 -20,484 0.02% 2,270,238
2016-11-09 2016-11-07 5.874 399,912 -6,401 0.02% 2,349,067
2016-11-08 2016-11-04 5.671 406,313 -62 0.02% 2,304,149
2016-11-03 2016-11-01 5.624 406,375 -12,802 0.02% 2,285,455
2016-10-27 2016-10-25 5.686 419,177 -10,242 0.02% 2,383,647
2016-10-11 2016-10-06 5.671 429,419 -16,643 0.02% 2,435,180
2016-10-05 2016-10-03 5.468 446,062 -6,401 0.02% 2,438,970
2016-09-29 2016-09-27 5.218 452,463 -6,401 0.02% 2,360,874
2016-09-28 2016-09-26 5.265 458,864 +3,841 0.02% 2,415,778
2016-09-23 2016-09-21 5.358 455,023 +12,802 0.02% 2,438,207
2016-09-21 2016-09-19 5.421 442,221 +12,802 0.02% 2,397,243
2016-09-13 2016-09-09 5.671 429,419 -8,961 0.02% 2,435,180
2016-09-12 2016-09-08 5.608 438,380 +19,203 0.02% 2,458,603
2016-09-08 2016-09-06 5.608 419,177 +19,204 0.02% 2,350,905
2016-09-06 2016-09-02 5.437 399,973 +6,401 0.02% 2,174,468
2016-09-05 2016-09-01 5.405 393,572 +2,560 0.02% 2,127,372
2016-09-02 2016-08-31 5.468 391,012 +11,522 0.02% 2,137,969
2016-09-01 2016-08-30 5.655 379,490 +12,802 0.02% 2,146,111
2016-08-25 2016-08-23 5.999 366,688 +6,402 0.02% 2,199,739
2016-08-19 2016-08-17 5.718 360,286 +3,840 0.02% 2,060,021
2016-08-18 2016-08-16 5.843 356,446 +15,363 0.02% 2,082,613
2016-08-11 2016-08-09 5.827 341,083 +6,401 0.02% 1,987,523
2016-08-03 2016-07-29 5.562 334,682 +2,561 0.02% 1,861,339
2016-07-28 2016-07-26 5.655 332,121 -2,561 0.02% 1,878,227
2016-07-25 2016-07-21 5.749 334,682 -7,681 0.02% 1,924,081
2016-07-15 2016-07-13 5.686 342,363 -3,841 0.02% 1,946,845
2016-06-22 2016-06-20 5.374 346,204 -12,802 0.02% 1,860,517
2016-06-17 2016-06-15 5.249 359,006 +12,802 0.02% 1,884,448
2016-05-31 2016-05-27 5.663 346,204 +4,313 0.02% 1,960,660
2016-05-24 2016-05-20 5.410 341,891 +12,643 0.02% 1,849,699
2016-05-13 2016-05-11 5.584 329,248 +10,114 0.02% 1,838,591
2016-05-12 2016-05-10 5.600 319,134 -1,265 0.02% 1,787,161
2016-05-11 2016-05-09 5.647 320,399 +898 0.02% 1,809,450
2016-05-06 2016-05-04 6.185 319,501 +2,445 0.02% 1,976,224
2016-04-18 2016-04-14 6.992 317,056 -2,529 0.02% 2,216,897
2016-04-14 2016-04-12 6.644 319,585 -1,264 0.02% 2,123,357
2016-04-13 2016-04-11 6.502 320,849 +12,643 0.02% 2,086,074
2016-03-22 2016-03-18 6.264 308,206 -6,322 0.02% 1,930,739
2016-03-09 2016-03-07 6.075 314,528 -5,689 0.02% 1,910,635
2016-03-08 2016-03-04 6.170 320,217 -6,321 0.02% 1,975,587
2016-02-22 2016-02-18 5.521 326,538 -12,643 0.02% 1,802,795
2016-02-11 2016-02-04 4.857 339,181 +189 0.02% 1,647,241
2016-02-01 2016-01-28 5.031 338,992 +12,643 0.02% 1,705,312
2016-01-22 2016-01-20 4.983 326,349 -31,607 0.02% 1,626,223
2016-01-14 2016-01-12 5.252 357,956 +6,322 0.02% 1,879,988
2016-01-13 2016-01-11 5.268 351,634 +1,264 0.02% 1,852,347
2016-01-06 2016-01-04 5.727 350,370 +6,321 0.02% 2,006,424
2015-12-23 2015-12-21 6.043 344,049 -632 0.02% 2,079,079
2015-12-21 2015-12-17 5.774 344,681 -3,793 0.02% 1,990,203
2015-12-15 2015-12-11 5.727 348,474 +3,435 0.02% 1,995,566
2015-12-11 2015-12-09 6.106 345,039 +6,321 0.02% 2,106,894
2015-12-03 2015-12-01 6.533 338,718 +2,529 0.02% 2,212,970
2015-11-30 2015-11-26 6.660 336,189 -6,322 0.02% 2,238,994
2015-11-27 2015-11-25 6.660 342,511 -6,321 0.02% 2,281,098
2015-11-26 2015-11-24 6.818 348,832 +6,321 0.02% 2,378,378
2015-11-20 2015-11-18 6.612 342,511 +3,793 0.02% 2,264,843
2015-11-12 2015-11-10 7.055 338,718 +6,321 0.02% 2,389,794
2015-10-30 2015-10-28 7.625 332,397 +908 0.02% 2,534,495
2015-10-20 2015-10-16 8.147 331,489 -951 0.02% 2,700,621
2015-10-16 2015-10-14 7.989 332,440 -6,322 0.02% 2,655,779
2015-10-08 2015-10-06 7.609 338,762 +6,322 0.02% 2,577,668
2015-10-07 2015-10-05 7.593 332,440 -6,322 0.02% 2,524,305
2015-10-06 2015-10-02 7.625 338,762 -6,321 0.02% 2,583,027
2015-10-05 2015-09-30 7.055 345,083 +1,264 0.02% 2,434,701
2015-09-25 2015-09-23 7.166 343,819 +8,850 0.02% 2,463,856
2015-09-22 2015-09-18 7.688 334,969 +803 0.02% 2,575,302
2015-09-15 2015-09-11 7.609 334,166 +5,057 0.02% 2,542,697
2015-09-11 2015-09-09 7.356 329,109 -1,264 0.02% 2,420,917
2015-08-31 2015-08-27 7.229 330,373 +6,321 0.02% 2,388,405
2015-08-28 2015-08-26 6.929 324,052 +6,322 0.02% 2,245,309
2015-08-27 2015-08-25 7.261 317,730 +15,171 0.02% 2,307,056
2015-08-25 2015-08-21 9.238 302,559 +12,643 0.02% 2,795,183
2015-08-24 2015-08-20 9.492 289,916 +2,528 0.02% 2,751,761
2015-08-20 2015-08-18 10.029 287,388 -689 0.02% 2,882,340
2015-08-18 2015-08-14 10.029 288,077 -2,528 0.02% 2,889,250
2015-08-17 2015-08-13 10.377 290,605 -3,793 0.02% 3,015,742
2015-08-14 2015-08-12 10.188 294,398 +5,057 0.02% 2,999,218
2015-08-13 2015-08-11 10.472 289,341 -7,586 0.02% 3,030,088
2015-08-11 2015-08-07 10.156 296,927 +3,793 0.02% 3,015,588
2015-08-10 2015-08-06 10.251 293,134 +378 0.02% 3,004,889
2015-08-07 2015-08-05 9.998 292,756 -114 0.02% 2,926,915
2015-07-31 2015-07-29 9.333 292,870 +632 0.02% 2,733,469
2015-07-29 2015-07-27 9.412 292,238 +5,057 0.02% 2,750,685
2015-07-20 2015-07-16 9.966 287,181 +190 0.02% 2,862,091
2015-07-17 2015-07-15 9.998 286,991 +7,585 0.02% 2,869,278
2015-07-16 2015-07-14 10.203 279,406 +3,793 0.02% 2,850,905
2015-07-15 2015-07-13 10.536 275,613 +6,322 0.02% 2,903,763
2015-07-14 2015-07-10 10.267 269,291 +12,642 0.01% 2,764,737
2015-07-13 2015-07-09 10.093 256,649 -1,264 0.01% 2,590,285
2015-07-10 2015-07-08 9.254 257,913 +5,682 0.01% 2,386,802
2015-07-03 2015-06-30 11.596 252,231 +13,216 0.01% 2,924,756
2015-07-02 2015-06-29 11.469 239,015 +3,793 0.01% 2,741,261
2015-06-26 2015-06-24 12.149 235,222 -1,264 0.01% 2,857,764
2015-06-25 2015-06-23 12.038 236,486 +252 0.01% 2,846,934
2015-06-24 2015-06-22 11.864 236,234 -1,260 0.01% 2,802,792
2015-06-18 2015-06-16 11.928 237,494 +8,850 0.01% 2,832,770
2015-06-16 2015-06-12 12.371 228,644 -2,529 0.01% 2,828,485
2015-06-12 2015-06-10 12.228 231,173 +2,529 0.01% 2,826,857
2015-06-01 2015-05-28 13.193 228,644 +2,528 0.01% 3,016,568
2015-05-29 2015-05-27 13.636 226,116 +1,265 0.01% 3,083,371
2015-05-27 2015-05-22 14.146 224,851 +5,330 0.01% 3,180,644
2015-05-15 2015-05-13 13.724 219,521 +2,468 0.01% 3,012,766
2015-05-08 2015-05-06 14.162 217,053 +2,469 0.01% 3,073,854
2015-04-29 2015-04-27 15.782 214,584 -2,469 0.01% 3,386,587
2015-04-28 2015-04-24 15.555 217,053 -1,234 0.01% 3,376,315
2015-04-27 2015-04-23 15.474 218,287 -3,703 0.01% 3,377,826
2015-04-24 2015-04-22 15.393 221,990 -2,469 0.01% 3,417,142
2015-04-23 2015-04-21 14.859 224,459 -12,343 0.01% 3,335,127
2015-04-21 2015-04-17 15.280 236,802 -6,171 0.01% 3,618,287
2015-04-17 2015-04-15 14.421 242,973 -6,172 0.01% 3,503,919
2015-04-16 2015-04-14 14.761 249,145 -17,037 0.01% 3,677,702
2015-04-15 2015-04-13 15.620 266,182 +3,703 0.01% 4,157,782
2015-04-14 2015-04-10 14.567 262,479 -9,874 0.01% 3,823,492
2015-04-13 2015-04-09 14.146 272,353 -8,641 0.02% 3,852,586
2015-04-10 2015-04-08 13.740 280,994 -16,046 0.02% 3,860,992
2015-04-08 2015-04-01 12.639 297,040 +3,703 0.02% 3,754,184
2015-04-01 2015-03-30 12.428 293,337 -2,468 0.02% 3,645,593
2015-03-31 2015-03-27 12.169 295,805 +2,468 0.02% 3,599,577
2015-03-24 2015-03-20 12.282 293,337 -1,234 0.02% 3,602,816
2015-03-20 2015-03-18 12.055 294,571 -2,469 0.02% 3,551,149
2015-03-17 2015-03-13 11.812 297,040 -549 0.02% 3,508,718
2015-03-11 2015-03-09 11.747 297,589 -329 0.02% 3,495,915
2015-03-09 2015-03-05 11.812 297,918 -498 0.02% 3,519,089
2015-03-06 2015-03-04 11.828 298,416 +3,703 0.02% 3,529,807
2015-02-27 2015-02-25 12.315 294,713 -1,234 0.02% 3,629,267
2015-02-06 2015-02-04 12.007 295,947 -3,703 0.02% 3,553,351
2015-02-04 2015-02-02 11.991 299,650 +3,703 0.02% 3,592,957
2015-02-03 2015-01-30 12.136 295,947 +953 0.02% 3,591,714
2015-02-02 2015-01-29 12.169 294,994 +281 0.02% 3,589,708
2015-01-30 2015-01-28 12.315 294,713 +53 0.02% 3,629,267
2015-01-29 2015-01-27 12.331 294,660 -2,469 0.02% 3,633,388
2015-01-23 2015-01-21 12.396 297,129 -6,172 0.02% 3,683,091
2015-01-22 2015-01-20 12.250 303,301 -2,468 0.02% 3,715,366
2015-01-21 2015-01-19 12.088 305,769 +8,640 0.02% 3,696,054
2015-01-20 2015-01-16 12.428 297,129 +1,014 0.02% 3,692,720
2015-01-19 2015-01-15 12.606 296,115 +343 0.02% 3,732,897
2015-01-13 2015-01-09 12.736 295,772 -12,110 0.02% 3,766,913
2015-01-12 2015-01-08 12.817 307,882 +6,171 0.02% 3,946,088
2015-01-09 2015-01-07 12.720 301,711 -387 0.02% 3,837,663
2015-01-08 2015-01-06 12.817 302,098 +923 0.02% 3,871,955
2015-01-07 2015-01-05 12.930 301,175 -3,702 0.02% 3,894,286
2015-01-02 2014-12-29 11.909 304,877 +12,343 0.02% 3,630,931
2014-12-29 2014-12-22 11.828 292,534 -892 0.02% 3,460,232
2014-12-22 2014-12-18 11.796 293,426 -3,703 0.02% 3,461,274
2014-12-18 2014-12-16 11.715 297,129 +2,469 0.02% 3,480,882
2014-12-17 2014-12-15 11.958 294,660 +342 0.02% 3,523,575
2014-12-16 2014-12-12 11.942 294,318 -549 0.02% 3,514,716
2014-12-15 2014-12-11 11.991 294,867 +1,234 0.02% 3,535,606
2014-12-11 2014-12-09 12.072 293,633 -22,218 0.02% 3,544,599
2014-12-05 2014-12-03 12.039 315,851 -1,234 0.02% 3,802,569
2014-12-04 2014-12-02 12.088 317,085 +1 0.02% 3,832,838
2014-12-02 2014-11-28 12.282 317,084 -6,172 0.02% 3,894,480
2014-11-26 2014-11-24 12.104 323,256 -3,703 0.02% 3,912,670
2014-11-13 2014-11-11 11.812 326,959 -30,857 0.02% 3,862,129
2014-11-12 2014-11-10 11.958 357,816 -12,343 0.02% 4,278,801
2014-11-10 2014-11-06 11.861 370,159 -3,703 0.02% 4,390,413
2014-11-06 2014-11-04 11.796 373,862 -5,771 0.02% 4,410,102
2014-10-31 2014-10-29 11.699 379,633 -1,234 0.02% 4,441,270
2014-10-27 2014-10-23 11.423 380,867 -6,172 0.02% 4,350,793
2014-10-23 2014-10-21 11.391 387,039 -1,234 0.02% 4,408,756
2014-10-21 2014-10-17 11.423 388,273 +326 0.02% 4,435,395
2014-10-17 2014-10-15 11.407 387,947 +30,858 0.02% 4,425,385
2014-10-15 2014-10-13 11.423 357,089 +6,172 0.02% 4,079,168
2014-10-14 2014-10-10 11.488 350,917 +4,937 0.02% 4,031,407
2014-10-13 2014-10-09 11.585 345,980 +3,703 0.02% 4,008,326
2014-10-10 2014-10-08 11.683 342,277 +2,469 0.02% 3,998,701
2014-10-08 2014-10-06 11.553 339,808 +12,343 0.02% 3,925,808
2014-10-03 2014-09-29 11.553 327,465 +1,234 0.02% 3,783,210
2014-09-30 2014-09-26 11.650 326,231 -574 0.02% 3,800,669
2014-09-29 2014-09-25 11.699 326,805 +416 0.02% 3,823,243
2014-09-25 2014-09-23 11.715 326,389 -2,469 0.02% 3,823,665
2014-09-24 2014-09-22 11.715 328,858 +12,343 0.02% 3,852,589
2014-09-12 2014-09-10 12.136 316,515 -4,937 0.02% 3,841,334
2014-09-05 2014-09-03 12.460 321,452 -1,234 0.02% 4,005,424
2014-09-04 2014-09-02 11.991 322,686 -13,578 0.02% 3,869,170
2014-09-03 2014-09-01 11.521 336,264 +2,469 0.02% 3,873,967
2014-09-02 2014-08-29 11.537 333,795 +417 0.02% 3,850,932
2014-09-01 2014-08-28 11.585 333,378 +6,171 0.02% 3,862,326
2014-08-29 2014-08-27 11.747 327,207 +4,937 0.02% 3,843,851
2014-08-28 2014-08-26 11.796 322,270 +3,703 0.02% 3,801,520
2014-08-18 2014-08-14 12.444 318,567 -12,343 0.02% 3,964,313
2014-08-15 2014-08-13 12.558 330,910 +12,343 0.02% 4,155,445
2014-08-14 2014-08-12 12.396 318,567 -3,703 0.02% 3,948,828
2014-08-12 2014-08-08 12.217 322,270 +6,172 0.02% 3,937,288
2014-08-11 2014-08-07 12.396 316,098 +423 0.02% 3,918,223
2014-07-31 2014-07-29 12.768 315,675 -2,469 0.02% 4,030,625
2014-07-29 2014-07-25 12.784 318,144 -6,171 0.02% 4,067,305
2014-07-25 2014-07-23 12.558 324,315 -6,172 0.02% 4,072,628
2014-07-24 2014-07-22 12.363 330,487 +3,703 0.02% 4,085,873
2014-07-23 2014-07-21 12.169 326,784 +6,172 0.02% 3,976,552
2014-07-21 2014-07-17 12.558 320,612 +4,937 0.02% 4,026,127
2014-07-18 2014-07-16 12.639 315,675 -4,937 0.02% 3,989,705
2014-07-16 2014-07-14 11.666 320,612 -30,858 0.02% 3,740,402
2014-07-09 2014-07-07 11.650 351,470 +3,703 0.02% 4,094,710
2014-07-08 2014-07-04 11.796 347,767 -6,172 0.02% 4,102,284
2014-07-07 2014-07-03 11.764 353,939 -3,703 0.02% 4,163,619
2014-07-04 2014-07-02 11.488 357,642 -12,343 0.02% 4,108,665
2014-06-26 2014-06-24 11.099 369,985 +1,234 0.02% 4,106,584
2014-06-25 2014-06-23 11.035 368,751 +4,790 0.02% 4,068,987
2014-06-24 2014-06-20 11.035 363,961 +590 0.02% 4,016,132
2014-06-20 2014-06-18 11.213 363,371 +7,406 0.02% 4,074,388
2014-06-18 2014-06-16 11.375 355,965 +6,172 0.02% 4,049,024
2014-06-17 2014-06-13 11.407 349,793 +6,171 0.02% 3,990,155
2014-06-13 2014-06-11 11.391 343,622 +6,172 0.02% 3,914,193
2014-06-11 2014-06-09 11.375 337,450 +2,468 0.02% 3,838,420
2014-06-06 2014-06-04 11.391 334,982 +2,469 0.02% 3,815,775
2014-05-29 2014-05-27 12.083 332,513 -6,172 0.02% 4,017,699
2014-05-28 2014-05-26 12.083 338,685 +16,601 0.02% 4,092,275
2014-05-27 2014-05-23 11.883 322,084 -2,400 0.02% 3,827,273
2014-05-26 2014-05-22 11.816 324,484 -1,200 0.02% 3,834,161
2014-05-23 2014-05-21 11.700 325,684 +31,201 0.02% 3,810,345
2014-05-22 2014-05-20 11.683 294,483 +6,001 0.02% 3,440,401
2014-05-21 2014-05-19 11.883 288,482 +2,400 0.02% 3,427,986
2014-05-19 2014-05-15 12.066 286,082 +2,400 0.02% 3,451,913
2014-05-16 2014-05-14 12.266 283,682 -6,000 0.02% 3,479,689
2014-05-12 2014-05-08 11.933 289,682 +12,000 0.02% 3,456,729
2014-05-07 2014-05-02 12.199 277,682 +2,400 0.02% 3,387,580
2014-05-02 2014-04-29 12.299 275,282 +630 0.02% 3,385,829
2014-04-29 2014-04-25 12.466 274,652 +4,800 0.02% 3,423,853
2014-04-24 2014-04-22 12.933 269,852 +3,601 0.02% 3,489,942
2014-04-17 2014-04-15 13.266 266,251 -3,601 0.02% 3,532,117
2014-04-11 2014-04-09 13.366 269,852 -36,001 0.02% 3,606,873
2014-04-08 2014-04-04 13.499 305,853 +6,000 0.02% 4,128,845
2014-04-07 2014-04-03 13.583 299,853 -32,401 0.02% 4,072,835
2014-04-04 2014-04-02 13.149 332,254 -3,600 0.02% 4,368,960
2014-04-02 2014-03-31 12.966 335,854 +6,000 0.02% 4,354,727
2014-03-31 2014-03-27 12.499 329,854 -13,201 0.02% 4,123,005
2014-03-27 2014-03-25 12.383 343,055 -2,400 0.02% 4,247,989
2014-03-26 2014-03-24 12.299 345,455 -3,600 0.02% 4,248,921
2014-03-19 2014-03-17 11.666 349,055 +583 0.02% 4,072,140
2014-03-14 2014-03-12 11.366 348,472 -1,200 0.02% 3,960,801
2014-03-13 2014-03-11 11.733 349,672 -300 0.02% 4,102,649
2014-03-03 2014-02-27 12.316 349,972 +3,600 0.02% 4,310,310
2014-02-28 2014-02-26 12.349 346,372 +12,001 0.02% 4,277,517
2014-02-17 2014-02-13 12.999 334,371 -6,000 0.02% 4,346,643
2014-02-11 2014-02-07 12.966 340,371 -4,800 0.02% 4,413,295
2014-02-10 2014-02-06 12.516 345,171 +600 0.02% 4,320,212
2014-02-07 2014-02-05 12.149 344,571 -577 0.02% 4,186,365
2014-02-05 2014-01-30 12.499 345,148 +4,800 0.02% 4,314,172
2014-02-04 2014-01-28 12.466 340,348 +1,200 0.02% 4,242,830
2014-01-24 2014-01-22 13.099 339,148 -600 0.02% 4,442,655
2014-01-22 2014-01-20 12.816 339,748 +7,200 0.02% 4,354,257
2014-01-21 2014-01-17 13.049 332,548 +6,001 0.02% 4,339,572
2014-01-20 2014-01-16 13.149 326,547 +6,000 0.02% 4,293,916
2014-01-17 2014-01-15 13.583 320,547 -1,200 0.02% 4,353,917
2014-01-13 2014-01-09 12.833 321,747 +30,001 0.02% 4,128,916
2014-01-08 2014-01-06 12.833 291,746 +1,200 0.02% 3,743,919
2014-01-07 2014-01-03 13.233 290,546 +12,001 0.02% 3,844,733
2014-01-06 2014-01-02 13.633 278,545 +12,000 0.02% 3,797,340
2014-01-03 2013-12-31 13.899 266,545 +1,153 0.02% 3,704,822
2014-01-02 2013-12-27 13.799 265,392 -6,000 0.02% 3,662,258
2013-12-27 2013-12-20 13.683 271,392 +6,000 0.02% 3,713,394
2013-12-20 2013-12-18 14.483 265,392 -3,600 0.02% 3,843,602
2013-12-19 2013-12-17 14.183 268,992 +2,400 0.02% 3,815,046
2013-12-18 2013-12-16 13.883 266,592 -1,200 0.02% 3,701,033
2013-12-13 2013-12-11 13.866 267,792 +2,400 0.02% 3,713,229
2013-12-12 2013-12-10 14.383 265,392 +6,001 0.02% 3,817,064
2013-12-10 2013-12-06 14.933 259,391 -6,001 0.02% 3,873,412
2013-12-09 2013-12-05 15.016 265,392 -8,400 0.02% 3,985,139
2013-12-06 2013-12-04 14.883 273,792 +3,600 0.02% 4,074,769
2013-12-03 2013-11-29 14.449 270,192 +3,600 0.02% 3,904,113
2013-12-02 2013-11-28 14.466 266,592 -2,400 0.02% 3,856,538
2013-11-29 2013-11-27 14.566 268,992 -2,400 0.02% 3,918,155
2013-11-28 2013-11-26 14.116 271,392 -8,400 0.02% 3,830,992
2013-11-27 2013-11-25 14.466 279,792 -33,602 0.02% 4,047,490
2013-11-26 2013-11-22 13.849 313,394 +2,401 0.02% 4,340,328
2013-11-25 2013-11-21 13.699 310,993 -13,201 0.02% 4,260,428
2013-11-22 2013-11-20 13.983 324,194 -2,100 0.02% 4,533,125
2013-11-21 2013-11-19 13.499 326,294 +1,800 0.02% 4,404,787
2013-11-20 2013-11-18 13.399 324,494 -33,601 0.02% 4,348,040
2013-11-19 2013-11-15 12.666 358,095 -3,601 0.02% 4,535,683
2013-11-15 2013-11-13 12.266 361,696 +6,601 0.02% 4,436,621
2013-11-14 2013-11-12 12.499 355,095 +3,600 0.02% 4,438,504
2013-11-13 2013-11-11 12.633 351,495 -8,414 0.02% 4,440,370
2013-11-12 2013-11-08 12.416 359,909 +6,001 0.02% 4,468,685
2013-11-11 2013-11-07 12.483 353,908 +1,200 0.02% 4,417,769
2013-11-08 2013-11-06 12.733 352,708 +600 0.02% 4,490,963
2013-11-07 2013-11-05 12.833 352,108 +1,776 0.02% 4,518,533
2013-11-06 2013-11-04 12.916 350,332 -12,001 0.02% 4,524,935
2013-11-05 2013-11-01 12.883 362,333 +7,201 0.02% 4,667,864
2013-11-04 2013-10-31 12.633 355,132 -4,801 0.02% 4,486,316
2013-11-01 2013-10-30 12.333 359,933 -3,600 0.02% 4,438,990
2013-10-31 2013-10-29 12.149 363,533 +4,800 0.02% 4,416,743
2013-10-29 2013-10-25 12.033 358,733 +22,801 0.02% 4,316,575
2013-10-28 2013-10-24 12.366 335,932 -2,400 0.02% 4,154,187
2013-10-25 2013-10-23 12.483 338,332 +7,201 0.02% 4,223,337
2013-10-22 2013-10-18 12.849 331,131 +4,800 0.02% 4,254,858
2013-10-18 2013-10-16 12.899 326,331 -3,600 0.02% 4,209,496
2013-10-16 2013-10-11 13.033 329,931 -7,201 0.02% 4,299,923
2013-10-10 2013-10-08 12.716 337,132 +3,600 0.02% 4,287,018
2013-10-07 2013-10-03 12.683 333,532 -3,600 0.02% 4,230,123
2013-10-04 2013-10-02 12.416 337,132 +312 0.02% 4,185,883
2013-10-02 2013-09-27 12.633 336,820 +2,400 0.02% 4,254,983
2013-09-30 2013-09-26 12.716 334,420 -6,000 0.02% 4,252,532
2013-09-24 2013-09-19 13.083 340,420 +1,200 0.02% 4,453,644
2013-09-16 2013-09-12 13.316 339,220 -9,601 0.02% 4,517,093
2013-09-13 2013-09-11 12.849 348,821 -16,801 0.02% 4,482,165
2013-09-12 2013-09-10 13.166 365,622 -10,800 0.02% 4,813,824
2013-09-05 2013-09-03 12.499 376,422 -10,800 0.02% 4,705,081
2013-09-04 2013-09-02 12.166 387,222 -2,401 0.02% 4,711,006
2013-08-30 2013-08-28 11.716 389,623 +2,401 0.02% 4,564,894
2013-08-29 2013-08-27 11.933 387,222 -7,201 0.02% 4,620,658
2013-08-28 2013-08-26 11.983 394,423 +19,201 0.02% 4,726,307
2013-08-27 2013-08-23 12.699 375,222 +8,400 0.02% 4,765,122
2013-08-22 2013-08-20 12.649 366,822 +3,207 0.02% 4,640,107
2013-08-21 2013-08-19 13.016 363,615 -2,400 0.02% 4,732,860
2013-08-20 2013-08-16 13.066 366,015 +3,600 0.02% 4,782,398
2013-08-19 2013-08-15 13.066 362,415 -1,200 0.02% 4,735,360
2013-08-16 2013-08-13 13.033 363,615 +3,866 0.02% 4,738,920
2013-08-15 2013-08-12 12.849 359,749 -42,002 0.02% 4,622,584
2013-08-13 2013-08-09 12.099 401,751 -4,800 0.02% 4,860,986
2013-08-12 2013-08-08 11.866 406,551 +2,400 0.02% 4,824,206
2013-08-09 2013-08-07 11.866 404,151 +6,000 0.02% 4,795,727
2013-08-06 2013-08-02 12.033 398,151 -3,600 0.02% 4,790,886
2013-08-05 2013-08-01 12.183 401,751 -1,200 0.02% 4,894,464
2013-08-02 2013-07-31 11.666 402,951 +12,001 0.02% 4,700,901
2013-08-01 2013-07-30 11.816 390,950 -6,001 0.02% 4,619,535
2013-07-31 2013-07-29 11.983 396,951 +8,401 0.02% 4,756,600
2013-07-30 2013-07-26 12.366 388,550 -7,801 0.02% 4,804,870
2013-07-26 2013-07-24 11.933 396,351 -1,200 0.02% 4,729,593
2013-07-25 2013-07-23 11.816 397,551 -2,400 0.02% 4,697,534
2013-07-24 2013-07-22 11.350 399,951 +6,001 0.02% 4,539,256
2013-07-22 2013-07-18 11.383 393,950 +1,200 0.02% 4,484,279
2013-07-19 2013-07-17 11.550 392,750 +1,200 0.02% 4,536,075
2013-07-18 2013-07-16 11.150 391,550 +6,000 0.02% 4,365,602
2013-07-17 2013-07-15 11.616 385,550 +6,000 0.02% 4,478,621
2013-07-16 2013-07-12 11.483 379,550 -1,200 0.02% 4,358,319
2013-07-15 2013-07-11 11.266 380,750 -6,000 0.02% 4,289,606
2013-07-12 2013-07-10 10.616 386,750 -12,001 0.02% 4,105,826
2013-07-11 2013-07-09 10.316 398,751 +6,001 0.02% 4,113,611
2013-07-09 2013-07-05 11.016 392,750 +1,200 0.02% 4,326,617
2013-07-05 2013-07-03 10.433 391,550 +9,600 0.02% 4,085,003
2013-07-03 2013-06-28 11.583 381,950 +6,000 0.02% 4,424,071
2013-07-02 2013-06-27 11.533 375,950 -2,400 0.02% 4,335,777
2013-06-28 2013-06-26 11.550 378,350 +6,000 0.02% 4,369,762
2013-06-27 2013-06-25 11.333 372,350 +4,801 0.02% 4,219,792
2013-06-26 2013-06-24 11.216 367,549 +1,200 0.02% 4,122,504
2013-06-25 2013-06-21 11.716 366,349 +20,401 0.02% 4,292,212
2013-06-24 2013-06-20 11.700 345,948 +13,200 0.02% 4,047,424
2013-06-21 2013-06-19 11.933 332,748 +4,800 0.02% 3,970,629
2013-06-20 2013-06-18 12.166 327,948 +643 0.02% 3,989,869
2013-06-19 2013-06-17 12.283 327,305 +3,901 0.02% 4,020,230
2013-06-18 2013-06-14 12.283 323,404 +1,200 0.02% 3,972,315
2013-06-17 2013-06-13 12.466 322,204 +12,000 0.02% 4,016,644
2013-06-14 2013-06-11 12.599 310,204 +10,801 0.02% 3,908,409
2013-06-13 2013-06-10 13.016 299,403 +6,000 0.02% 3,897,068
2013-06-10 2013-06-06 13.333 293,403 -6,000 0.02% 3,911,878
2013-06-07 2013-06-05 13.499 299,403 +15,600 0.02% 4,041,773
2013-06-06 2013-06-04 13.116 283,803 +3,600 0.02% 3,722,396
2013-06-04 2013-05-31 13.799 280,203 -240 0.02% 3,866,642
2013-06-03 2013-05-30 13.799 280,443 +1,200 0.02% 3,869,953
2013-05-31 2013-05-29 14.183 279,243 +17,161 0.02% 3,960,433
2013-05-30 2013-05-28 14.483 262,082 +7,200 0.02% 3,795,664
2013-05-29 2013-05-27 14.914 254,882 +19,201 0.01% 3,801,203
2013-05-28 2013-05-24 15.033 235,681 +32,218 0.01% 3,542,966
2013-05-27 2013-05-23 15.374 203,463 +25,815 0.01% 3,127,994
2013-05-22 2013-05-20 15.783 177,648 +14,081 0.01% 2,803,788
2013-05-21 2013-05-16 15.493 163,567 -5,867 0.01% 2,534,157
2013-05-20 2013-05-15 15.561 169,434 +2,347 0.01% 2,636,606
2013-05-16 2013-05-14 15.493 167,087 +9,387 0.01% 2,588,692
2013-05-15 2013-05-13 15.698 157,700 +3,520 0.01% 2,475,513
2013-05-14 2013-05-10 16.038 154,180 +11,735 0.01% 2,472,814
2013-05-13 2013-05-09 16.192 142,445 +2,347 0.01% 2,306,453
2013-05-10 2013-05-08 16.226 140,098 -18,775 0.01% 2,273,227
2013-05-09 2013-05-07 16.021 158,873 -2,347 0.01% 2,545,375
2013-05-08 2013-05-06 15.476 161,220 -2,347 0.01% 2,495,046
2013-05-06 2013-05-02 15.289 163,567 +14,081 0.01% 2,500,702
2013-05-03 2013-04-30 15.612 149,486 +11,361 0.01% 2,333,833
2013-05-02 2013-04-29 15.868 138,125 +11,735 0.01% 2,191,774
2013-04-30 2013-04-26 16.431 126,390 +5,215 0.01% 2,076,651
2013-04-24 2013-04-22 17.146 121,175 +11,734 0.01% 2,077,710
2013-04-23 2013-04-19 16.891 109,441 -15,254 0.01% 1,848,535
2013-04-22 2013-04-18 15.902 124,695 +2,346 0.01% 1,982,917
2013-04-19 2013-04-17 15.987 122,349 -2,346 0.01% 1,956,037
2013-04-18 2013-04-16 16.073 124,695 +1,173 0.01% 2,004,170
2013-04-17 2013-04-15 15.612 123,522 +12,732 0.01% 1,928,473
2013-04-16 2013-04-12 16.175 110,790 +11,734 0.01% 1,792,011
2013-04-15 2013-04-11 16.431 99,056 +2,347 0.01% 1,627,540
2013-04-12 2013-04-10 16.345 96,709 +4,694 0.01% 1,580,736
2013-04-11 2013-04-09 16.158 92,015 +9,387 0.01% 1,486,760
2013-04-09 2013-04-05 15.374 82,628 +587 0.00% 1,270,304
2013-04-08 2013-04-03 16.192 82,041 +9,680 0.00% 1,328,399
2013-04-05 2013-04-02 16.482 72,361 -7,040 0.00% 1,192,628
2013-04-03 2013-03-28 16.652 79,401 -1,115 0.00% 1,322,192
2013-04-02 2013-03-27 16.959 80,516 +7,041 0.00% 1,365,460
2013-03-28 2013-03-26 17.249 73,475 -10,561 0.00% 1,267,342
2013-03-27 2013-03-25 17.658 84,036 +5,867 0.00% 1,483,881
2013-03-25 2013-03-21 18.646 78,169 -3,520 0.00% 1,457,558
2013-03-21 2013-03-19 17.828 81,689 -11,735 0.00% 1,456,361
2013-03-19 2013-03-15 18.374 93,424 +17,602 0.01% 1,716,529
2013-03-18 2013-03-14 19.737 75,822 -5,867 0.00% 1,496,503
2013-03-15 2013-03-13 19.396 81,689 +11,734 0.00% 1,584,454
2013-03-13 2013-03-11 20.214 69,955 +15,255 0.00% 1,414,091
2013-03-11 2013-03-07 20.589 54,700 +3,520 0.00% 1,126,233
2013-03-08 2013-03-06 20.692 51,180 -5,281 0.00% 1,058,992
2013-03-06 2013-03-04 20.044 56,461 +8,877 0.00% 1,131,696
2013-03-05 2013-03-01 20.692 47,584 -5,867 0.00% 984,586
2013-03-04 2013-02-28 20.180 53,451 -5,868 0.00% 1,078,652
2013-03-01 2013-02-27 19.567 59,319 -8,213 0.00% 1,160,672
2013-02-28 2013-02-26 19.123 67,532 +6,688 0.00% 1,291,446
2013-02-27 2013-02-25 19.703 60,844 +5,867 0.00% 1,198,808
2013-02-26 2013-02-22 19.771 54,977 -5,867 0.00% 1,086,958
2013-02-25 2013-02-21 19.873 60,844 +17,601 0.00% 1,209,178
2013-02-22 2013-02-20 20.453 43,243 +5,868 0.00% 884,445
2013-02-21 2013-02-19 20.317 37,375 +7,040 0.00% 759,331
2013-02-20 2013-02-18 21.066 30,335 -10,561 0.00% 639,052
2013-02-19 2013-02-15 21.237 40,896 +294 0.00% 868,506
2013-02-18 2013-02-14 21.066 40,602 -11,735 0.00% 855,342
2013-02-15 2013-02-08 20.760 52,337 +5,868 0.00% 1,086,501
2013-02-08 2013-02-06 21.169 46,469 -3,521 0.00% 983,691
2013-02-07 2013-02-05 21.203 49,990 +3,521 0.00% 1,059,930
2013-02-06 2013-02-04 21.646 46,469 -7,041 0.00% 1,005,868
2013-02-05 2013-02-01 21.271 53,510 -11,734 0.00% 1,138,213
2013-02-01 2013-01-30 21.066 65,244 -3,521 0.00% 1,374,463
2013-01-31 2013-01-29 20.862 68,765 -14,081 0.00% 1,434,573
2013-01-28 2013-01-24 20.146 82,846 +5,867 0.00% 1,669,025
2013-01-22 2013-01-18 20.351 76,979 -9,387 0.00% 1,566,572
2013-01-21 2013-01-17 20.078 86,366 +3,520 0.01% 1,734,051
2013-01-18 2013-01-16 19.839 82,846 +5,867 0.00% 1,643,609
2013-01-17 2013-01-15 20.146 76,979 +1,174 0.00% 1,550,828
2013-01-15 2013-01-11 20.317 75,805 +14,081 0.00% 1,540,097
2013-01-14 2013-01-10 20.862 61,724 -7,041 0.00% 1,287,684
2013-01-11 2013-01-09 20.657 68,765 +7,041 0.00% 1,420,509
2013-01-10 2013-01-08 20.589 61,724 +1,173 0.00% 1,270,852
2013-01-09 2013-01-07 21.271 60,551 +2,347 0.00% 1,287,982
2013-01-08 2013-01-04 20.692 58,204 +5,867 0.00% 1,204,330
2013-01-07 2013-01-03 20.521 52,337 +1,174 0.00% 1,074,012
2013-01-04 2013-01-02 20.010 51,163 -4,694 0.00% 1,023,760
2013-01-03 2012-12-31 19.328 55,857 +3,520 0.00% 1,079,604
2013-01-02 2012-12-27 19.396 52,337 +587 0.00% 1,015,138
2012-12-28 2012-12-24 19.294 51,750 -11,734 0.00% 998,460
2012-12-27 2012-12-20 19.328 63,484 +4,694 0.00% 1,227,019
2012-12-21 2012-12-19 19.737 58,790 -7,041 0.00% 1,160,342
2012-12-20 2012-12-18 19.567 65,831 -1,173 0.00% 1,288,090
2012-12-19 2012-12-17 19.737 67,004 +766 0.00% 1,322,462
2012-12-18 2012-12-14 19.533 66,238 -8,214 0.00% 1,293,796
2012-12-17 2012-12-13 18.919 74,452 +5,868 0.00% 1,408,553
2012-12-14 2012-12-12 19.192 68,584 -11,735 0.00% 1,316,240
2012-12-13 2012-12-11 19.055 80,319 -1,173 0.00% 1,530,502
2012-12-12 2012-12-10 19.055 81,492 -1,856 0.00% 1,552,854
2012-12-11 2012-12-07 18.817 83,348 -26,469 0.00% 1,568,332
2012-12-10 2012-12-06 18.033 109,817 -1,173 0.01% 1,980,291
2012-12-07 2012-12-05 17.964 110,990 -5,868 0.01% 1,993,877
2012-12-06 2012-12-04 17.351 116,858 -1,173 0.01% 2,027,590
2012-12-05 2012-12-03 17.027 118,031 +1,173 0.01% 2,009,719
2012-12-03 2012-11-29 16.669 116,858 -4,693 0.01% 1,947,920
2012-11-30 2012-11-28 16.737 121,551 -5,867 0.01% 2,034,435
2012-11-29 2012-11-27 16.379 127,418 -2,347 0.01% 2,087,027
2012-11-28 2012-11-26 16.550 129,765 +587 0.01% 2,147,586
2012-11-27 2012-11-23 16.805 129,178 +6,453 0.01% 2,170,898
2012-11-26 2012-11-22 16.379 122,725 -1,173 0.01% 2,010,158
2012-11-23 2012-11-21 16.448 123,898 +1,173 0.01% 2,037,818
2012-11-22 2012-11-20 16.073 122,725 +3,521 0.01% 1,972,507
2012-11-20 2012-11-16 16.226 119,204 +3,520 0.01% 1,934,201
2012-11-19 2012-11-15 16.124 115,684 +1,173 0.01% 1,865,255
2012-11-16 2012-11-14 16.311 114,511 +1,174 0.01% 1,867,811
2012-11-15 2012-11-13 16.124 113,337 +4,693 0.01% 1,827,413
2012-11-14 2012-11-12 16.686 108,644 +11,735 0.01% 1,812,852
2012-11-13 2012-11-09 17.555 96,909 -5,867 0.01% 1,701,278
2012-11-12 2012-11-08 17.590 102,776 +3,128 0.01% 1,807,779
2012-11-07 2012-11-05 17.999 99,648 +3,520 0.01% 1,793,521
2012-11-06 2012-11-02 17.930 96,128 -5,867 0.01% 1,723,612
2012-11-05 2012-11-01 17.692 101,995 -16,438 0.01% 1,804,472
2012-11-02 2012-10-31 16.840 118,433 -8,214 0.01% 1,994,360
2012-11-01 2012-10-30 16.448 126,647 -2,347 0.01% 2,083,033
2012-10-29 2012-10-25 16.141 128,994 -9,388 0.01% 2,082,061
2012-10-26 2012-10-24 16.277 138,382 -6,454 0.01% 2,252,459
2012-10-25 2012-10-22 16.618 144,836 -8,214 0.01% 2,406,883
2012-10-24 2012-10-19 16.124 153,050 -43,416 0.01% 2,467,734
2012-10-22 2012-10-18 15.919 196,466 -31,683 0.01% 3,127,578
2012-10-19 2012-10-17 14.845 228,149 +2,670 0.01% 3,386,964
2012-10-18 2012-10-16 14.709 225,479 -11,734 0.01% 3,316,582
2012-10-17 2012-10-15 14.760 237,213 -11,734 0.01% 3,501,307
2012-10-16 2012-10-12 14.658 248,947 +5,867 0.01% 3,649,045
2012-10-15 2012-10-11 14.505 243,080 +5,421 0.01% 3,525,759
2012-10-12 2012-10-10 14.368 237,659 -5,868 0.01% 3,414,725
2012-10-11 2012-10-09 14.198 243,527 +5,868 0.01% 3,457,530
2012-10-10 2012-10-08 14.368 237,659 +2,934 0.01% 3,414,725
2012-10-09 2012-10-05 14.811 234,725 -13,404 0.01% 3,476,586
2012-10-05 2012-10-03 14.709 248,129 -1,173 0.01% 3,649,742
2012-10-04 2012-09-28 14.607 249,302 -1,174 0.01% 3,641,501
2012-09-28 2012-09-26 14.283 250,476 +11,790 0.01% 3,577,536
2012-09-27 2012-09-25 14.811 238,686 -1,174 0.01% 3,535,254
2012-09-25 2012-09-21 14.334 239,860 -5,867 0.01% 3,438,173
2012-09-24 2012-09-20 14.147 245,727 +5,867 0.01% 3,476,201
2012-09-21 2012-09-19 14.556 239,860 -4,693 0.01% 3,491,319
2012-09-19 2012-09-17 14.419 244,553 -14,081 0.01% 3,526,283
2012-09-18 2012-09-14 14.198 258,634 -15,255 0.02% 3,672,015
2012-09-17 2012-09-13 13.738 273,889 -14,081 0.02% 3,762,561
2012-09-14 2012-09-12 13.755 287,970 -3,520 0.02% 3,960,907
2012-09-13 2012-09-11 13.448 291,490 -11,735 0.02% 3,919,896
2012-09-12 2012-09-10 13.397 303,225 +11,735 0.02% 4,062,201
2012-09-11 2012-09-07 13.431 291,490 -10,561 0.02% 3,914,928
2012-09-10 2012-09-06 12.340 302,051 -7,041 0.02% 3,727,286
2012-09-07 2012-09-05 12.238 309,092 +10,561 0.02% 3,782,562
2012-09-06 2012-09-04 12.630 298,531 -1,173 0.02% 3,770,349
2012-09-05 2012-09-03 12.561 299,704 -14,082 0.02% 3,764,730
2012-09-04 2012-08-31 12.374 313,786 -1,173 0.02% 3,882,791
2012-09-03 2012-08-30 12.425 314,959 +8,214 0.02% 3,913,411
2012-08-31 2012-08-29 12.510 306,745 +15,255 0.02% 3,837,491
2012-08-30 2012-08-28 12.936 291,490 -9,388 0.02% 3,770,850
2012-08-29 2012-08-27 12.834 300,878 +29,336 0.02% 3,861,529
2012-08-28 2012-08-24 13.363 271,542 +14,081 0.02% 3,628,498
2012-08-27 2012-08-23 14.010 257,461 -1,173 0.02% 3,607,091
2012-08-24 2012-08-22 13.959 258,634 -10,561 0.02% 3,610,301
2012-08-23 2012-08-21 14.215 269,195 -2,347 0.02% 3,826,546
2012-08-22 2012-08-20 13.840 271,542 -14,081 0.02% 3,758,088
2012-08-20 2012-08-16 13.277 285,623 -8,214 0.02% 3,792,316
2012-08-17 2012-08-15 13.226 293,837 +11,734 0.02% 3,886,351
2012-08-16 2012-08-14 13.431 282,103 +23,469 0.02% 3,788,853
2012-08-15 2012-08-13 13.584 258,634 +2,112 0.02% 3,513,321
2012-08-14 2012-08-10 13.993 256,522 +5,867 0.02% 3,589,563
2012-08-13 2012-08-09 14.249 250,655 -12,908 0.01% 3,571,548
2012-08-10 2012-08-08 13.925 263,563 -5,867 0.02% 3,670,121
2012-08-09 2012-08-07 14.061 269,430 -19,948 0.02% 3,788,556
2012-08-07 2012-08-03 13.686 289,378 +9,387 0.02% 3,960,545
2012-08-06 2012-08-02 13.720 279,991 -15,430 0.02% 3,841,615
2012-08-03 2012-08-01 13.635 295,421 -19,949 0.02% 4,028,146
2012-08-02 2012-07-31 12.936 315,370 -3,520 0.02% 4,079,773
2012-07-31 2012-07-27 12.579 318,890 -14,081 0.02% 4,011,171
2012-07-30 2012-07-26 12.135 332,971 +5,867 0.02% 4,040,734
2012-07-27 2012-07-25 12.221 327,104 +7,780 0.02% 3,997,412
2012-07-26 2012-07-24 12.357 319,324 -1,174 0.02% 3,945,876
2012-07-25 2012-07-23 12.579 320,498 +5,868 0.02% 4,031,397
2012-07-24 2012-07-20 13.039 314,630 +2,346 0.02% 4,102,376
2012-07-23 2012-07-19 13.328 312,284 -4,693 0.02% 4,162,271
2012-07-20 2012-07-18 13.328 316,977 +24,642 0.02% 4,224,822
2012-07-19 2012-07-17 13.703 292,335 +11,734 0.02% 4,005,998
2012-07-18 2012-07-16 13.755 280,601 +11,734 0.02% 3,859,549
2012-07-17 2012-07-13 13.891 268,867 -14,081 0.02% 3,734,814
2012-07-16 2012-07-12 13.618 282,948 +19,948 0.02% 3,853,251
2012-07-13 2012-07-11 13.840 263,000 +9,388 0.02% 3,639,868
2012-07-12 2012-07-10 13.806 253,612 +19,948 0.02% 3,501,295
2012-07-11 2012-07-09 13.993 233,664 +11,734 0.01% 3,269,707
2012-07-10 2012-07-06 14.266 221,930 +4,694 0.01% 3,166,032
2012-07-09 2012-07-05 14.095 217,236 +7,041 0.01% 3,062,042
2012-07-06 2012-07-04 14.351 210,195 -23,469 0.01% 3,016,535
2012-07-05 2012-07-03 13.891 233,664 +7,041 0.01% 3,245,811
2012-07-04 2012-06-29 14.130 226,623 +12,907 0.01% 3,202,081
2012-07-03 2012-06-28 14.095 213,716 +5,890 0.01% 3,012,426
2012-06-29 2012-06-27 14.862 207,826 -8,214 0.01% 3,088,803
2012-06-28 2012-06-26 14.879 216,040 +10,561 0.01% 3,214,565
2012-06-27 2012-06-25 14.948 205,479 +5,867 0.01% 3,071,432
2012-06-25 2012-06-21 15.289 199,612 +1,173 0.01% 3,051,778
2012-06-22 2012-06-20 15.629 198,439 +2,347 0.01% 3,101,489
2012-06-21 2012-06-19 15.612 196,092 +46,937 0.01% 3,061,464
2012-06-20 2012-06-18 15.664 149,155 -28,162 0.01% 2,336,292
2012-06-18 2012-06-14 15.459 177,317 +22,295 0.01% 2,741,142
2012-06-15 2012-06-13 15.902 155,022 -10,561 0.01% 2,465,181
2012-06-13 2012-06-11 15.459 165,583 -3,520 0.01% 2,559,746
2012-06-12 2012-06-08 15.169 169,103 +2,347 0.01% 2,565,164
2012-06-08 2012-06-06 15.425 166,756 +1,173 0.01% 2,572,195
2012-06-07 2012-06-05 15.118 165,583 +1,174 0.01% 2,503,302
2012-06-06 2012-06-04 15.152 164,409 +2,346 0.01% 2,491,158
2012-06-05 2012-06-01 15.715 162,063 +11,735 0.01% 2,546,764
2012-06-04 2012-05-31 16.056 150,328 -5,867 0.01% 2,413,596
2012-06-01 2012-05-30 16.396 156,195 +9,387 0.01% 2,561,038
2012-05-31 2012-05-29 16.669 146,808 -31,683 0.01% 2,447,160
2012-05-29 2012-05-25 15.664 178,491 +9,388 0.01% 2,795,797
2012-05-28 2012-05-24 16.468 169,103 -9,388 0.01% 2,784,802
2012-05-25 2012-05-23 15.942 178,491 -3,812 0.01% 2,845,494
2012-05-24 2012-05-22 16.012 182,303 +10,264 0.01% 2,919,053
2012-05-23 2012-05-21 15.503 172,039 +1,140 0.01% 2,667,206
2012-05-22 2012-05-18 15.854 170,899 +5,702 0.01% 2,709,476
2012-05-21 2012-05-17 15.381 165,197 -1,141 0.01% 2,540,851
2012-05-18 2012-05-16 15.451 166,338 +9,124 0.01% 2,570,069
2012-05-17 2012-05-15 16.170 157,214 -5,702 0.01% 2,542,141
2012-05-16 2012-05-14 15.346 162,916 +2,280 0.01% 2,500,053
2012-05-15 2012-05-11 15.679 160,636 +15,966 0.01% 2,518,592
2012-05-14 2012-05-10 15.872 144,670 +34,211 0.01% 2,296,172
2012-05-11 2012-05-09 16.345 110,459 +1,141 0.01% 1,805,487
2012-05-10 2012-05-08 16.924 109,318 +10,263 0.01% 1,850,105
2012-05-09 2012-05-07 16.836 99,055 +2,281 0.01% 1,667,727
2012-05-08 2012-05-04 17.398 96,774 +7,983 0.01% 1,683,634
2012-05-07 2012-05-03 17.748 88,791 +3,421 0.01% 1,575,894
2012-05-03 2012-04-30 18.380 85,370 -1,140 0.01% 1,569,076
2012-05-02 2012-04-27 18.380 86,510 +2,280 0.01% 1,590,029
2012-04-27 2012-04-25 18.274 84,230 -5,702 0.01% 1,539,260
2012-04-25 2012-04-23 17.994 89,932 +5,702 0.01% 1,618,226
2012-04-24 2012-04-20 18.345 84,230 +2,281 0.01% 1,545,169
2012-04-23 2012-04-19 18.204 81,949 +2,281 0.00% 1,491,827
2012-04-20 2012-04-18 17.854 79,668 +4,561 0.00% 1,422,359
2012-04-19 2012-04-17 18.169 75,107 +1,141 0.00% 1,364,638
2012-04-18 2012-04-16 19.116 73,966 +10,834 0.00% 1,413,957
2012-04-17 2012-04-13 19.432 63,132 +1,140 0.00% 1,226,780
2012-04-16 2012-04-12 18.766 61,992 -14,825 0.00% 1,163,314
2012-04-13 2012-04-11 18.134 76,817 +4,561 0.00% 1,393,013
2012-04-12 2012-04-10 18.204 72,256 +2,232 0.00% 1,315,372
2012-04-11 2012-04-05 18.380 70,024 -23,948 0.00% 1,287,021
2012-04-10 2012-04-03 18.380 93,972 -19,387 0.01% 1,727,178
2012-04-05 2012-04-02 17.783 113,359 -5,701 0.01% 2,015,911
2012-04-03 2012-03-30 17.170 119,060 +1,140 0.01% 2,044,212
2012-04-02 2012-03-29 16.836 117,920 -7,983 0.01% 1,985,346
2012-03-29 2012-03-27 16.345 125,903 -10,263 0.01% 2,057,924
2012-03-28 2012-03-26 15.398 136,166 +7,982 0.01% 2,096,721
2012-03-27 2012-03-23 15.644 128,184 +1,141 0.01% 2,005,285
2012-03-23 2012-03-21 16.012 127,043 -6,843 0.01% 2,034,225
2012-03-22 2012-03-20 16.275 133,886 +22,808 0.01% 2,179,017
2012-03-21 2012-03-19 16.784 111,078 +4,562 0.01% 1,864,307
2012-03-20 2012-03-16 17.187 106,516 -2,281 0.01% 1,830,705
2012-03-19 2012-03-15 17.117 108,797 +2,281 0.01% 1,862,277
2012-03-15 2012-03-13 17.643 106,516 -6,843 0.01% 1,879,275
2012-03-14 2012-03-12 17.713 113,359 +9,124 0.01% 2,007,959
2012-03-13 2012-03-09 17.783 104,235 -4,562 0.01% 1,853,655
2012-03-12 2012-03-08 17.854 108,797 +6,842 0.01% 1,942,415
2012-03-09 2012-03-07 17.292 101,955 -10,263 0.01% 1,763,043
2012-03-08 2012-03-06 17.187 112,218 +30,790 0.01% 1,928,706
2012-03-07 2012-03-05 18.415 81,428 +2,281 0.00% 1,499,479
2012-03-02 2012-02-29 19.678 79,147 +21,667 0.00% 1,557,416
2012-03-01 2012-02-28 19.853 57,480 -21,667 0.00% 1,141,144
2012-02-29 2012-02-27 19.713 79,147 -6,842 0.00% 1,560,193
2012-02-28 2012-02-24 19.818 85,989 +18,246 0.01% 1,704,115
2012-02-27 2012-02-23 19.222 67,743 +4,562 0.00% 1,302,124
2012-02-24 2012-02-22 19.397 63,181 -5,132 0.00% 1,225,516
2012-02-23 2012-02-21 19.257 68,313 -11,404 0.00% 1,315,477
2012-02-22 2012-02-20 19.222 79,717 -27,369 0.00% 1,532,283
2012-02-21 2012-02-17 18.625 107,086 +1,140 0.01% 1,994,503
2012-02-20 2012-02-16 18.590 105,946 +23,948 0.01% 1,969,554
2012-02-17 2012-02-15 18.450 81,998 -25,088 0.00% 1,512,852
2012-02-16 2012-02-14 17.257 107,086 -1,141 0.01% 1,848,014
2012-02-15 2012-02-13 17.327 108,227 +5,702 0.01% 1,875,297
2012-02-14 2012-02-10 17.573 102,525 +13,685 0.01% 1,801,669
2012-02-13 2012-02-09 18.310 88,840 -9,123 0.01% 1,626,621
2012-02-10 2012-02-08 17.854 97,963 -31,931 0.01% 1,748,990
2012-02-09 2012-02-07 16.433 129,894 +5,702 0.01% 2,134,549
2012-02-08 2012-02-06 16.626 124,192 +17,106 0.01% 2,064,807
2012-02-06 2012-02-02 16.836 107,086 -9,124 0.01% 1,802,940
2012-02-03 2012-02-01 16.205 116,210 -1,140 0.01% 1,883,185
2012-02-02 2012-01-31 16.451 117,350 +11,404 0.01% 1,930,471
2012-02-01 2012-01-30 16.556 105,946 +9,123 0.01% 1,754,018
2012-01-31 2012-01-27 17.713 96,823 +5,702 0.01% 1,715,052
2012-01-30 2012-01-26 17.924 91,121 -9,619 0.01% 1,633,228
2012-01-27 2012-01-20 16.784 100,740 +1,141 0.01% 1,690,796
2012-01-26 2012-01-19 16.819 99,599 -1,141 0.01% 1,675,140
2012-01-20 2012-01-18 16.065 100,740 -17,105 0.01% 1,618,359
2012-01-19 2012-01-17 15.924 117,845 -12,545 0.01% 1,876,612
2012-01-18 2012-01-16 14.364 130,390 +2,281 0.01% 1,872,861
2012-01-17 2012-01-13 14.767 128,109 -5,702 0.01% 1,891,774
2012-01-16 2012-01-12 14.627 133,811 -169 0.01% 1,957,200
2012-01-13 2012-01-11 14.732 133,980 -7,982 0.01% 1,973,771
2012-01-12 2012-01-10 14.574 141,962 +12,544 0.01% 2,068,953
2012-01-11 2012-01-09 14.136 129,418 +4,562 0.01% 1,829,394
2012-01-10 2012-01-06 13.662 124,856 +6,842 0.01% 1,705,785
2012-01-09 2012-01-05 14.504 118,014 +7,983 0.01% 1,711,656
2012-01-06 2012-01-04 15.188 110,031 +2,280 0.01% 1,671,131
2012-01-04 2011-12-30 15.468 107,751 +4,562 0.01% 1,666,738
2011-12-30 2011-12-28 15.714 103,189 -5,702 0.01% 1,621,507
2011-12-29 2011-12-23 16.030 108,891 -6,842 0.01% 1,745,483
2011-12-28 2011-12-22 15.749 115,733 -5,702 0.01% 1,822,682
2011-12-23 2011-12-21 15.696 121,435 +5,702 0.01% 1,906,094
2011-12-22 2011-12-20 15.293 115,733 +4,561 0.01% 1,769,910
2011-12-21 2011-12-19 15.328 111,172 -4,561 0.01% 1,704,058
2011-12-19 2011-12-15 15.223 115,733 +7,982 0.01% 1,761,791
2011-12-16 2011-12-14 15.451 107,751 +11,404 0.01% 1,664,848
2011-12-15 2011-12-13 15.995 96,347 +7,983 0.01% 1,541,028
2011-12-14 2011-12-12 16.468 88,364 -5,702 0.01% 1,455,186
2011-12-13 2011-12-09 16.907 94,066 +5,702 0.01% 1,590,330
2011-12-09 2011-12-07 17.643 88,364 -1,140 0.01% 1,559,017
2011-12-08 2011-12-06 17.468 89,504 +1,140 0.01% 1,563,433
2011-12-07 2011-12-05 17.994 88,364 -1,140 0.01% 1,590,011
2011-12-06 2011-12-02 17.713 89,504 +6,842 0.01% 1,585,409
2011-12-05 2011-12-01 17.854 82,662 -42,194 0.01% 1,475,812
2011-12-02 2011-11-30 15.381 124,856 +13,684 0.01% 1,920,377
2011-12-01 2011-11-29 16.275 111,172 -17,106 0.01% 1,809,343
2011-11-30 2011-11-28 16.240 128,278 +5,702 0.01% 2,083,246
2011-11-28 2011-11-24 16.714 122,576 -1,140 0.01% 2,048,688
2011-11-24 2011-11-22 15.959 123,716 +7,983 0.01% 1,974,443
2011-11-23 2011-11-21 15.170 115,733 +10,263 0.01% 1,755,702
2011-11-22 2011-11-18 16.521 105,470 -1,140 0.01% 1,742,438
2011-11-21 2011-11-17 17.257 106,610 +4,561 0.01% 1,839,799
2011-11-18 2011-11-16 17.310 102,049 +2,738 0.01% 1,766,458
2011-11-17 2011-11-15 17.713 99,311 +6,843 0.01% 1,759,123
2011-11-16 2011-11-14 18.169 92,468 -19,387 0.01% 1,680,075
2011-11-15 2011-11-11 17.433 111,855 -1,140 0.01% 1,949,931
2011-11-14 2011-11-10 17.345 112,995 +26,229 0.01% 1,959,896
2011-11-10 2011-11-08 18.555 86,766 -28,510 0.01% 1,609,951
2011-11-08 2011-11-04 18.730 115,276 -27,369 0.01% 2,159,174
2011-11-07 2011-11-03 17.994 142,645 -14,825 0.01% 2,566,737
2011-11-04 2011-11-02 18.415 157,470 +13,684 0.01% 2,899,777
2011-11-03 2011-11-01 17.468 143,786 +31,931 0.01% 2,511,617
2011-11-02 2011-10-31 17.959 111,855 +1,140 0.01% 2,008,782
2011-11-01 2011-10-28 17.327 110,715 -10,263 0.01% 1,918,407
2011-10-31 2011-10-27 17.415 120,978 -58,081 0.01% 2,106,847
2011-10-28 2011-10-26 15.328 179,059 -1,171 0.01% 2,744,638
2011-10-27 2011-10-25 14.065 180,230 +1,498 0.01% 2,535,005
2011-10-26 2011-10-24 14.241 178,732 +12,544 0.01% 2,545,281
2011-10-25 2011-10-21 13.767 166,188 +29,651 0.01% 2,287,951
2011-10-24 2011-10-20 13.995 136,537 +5,676 0.01% 1,910,868
2011-10-21 2011-10-19 14.872 130,861 +11,404 0.01% 1,946,182
2011-10-20 2011-10-18 14.907 119,457 +11,404 0.01% 1,780,771
2011-10-19 2011-10-17 16.766 108,053 -7,066 0.01% 1,811,641
2011-10-18 2011-10-14 15.083 115,119 -1,141 0.01% 1,736,293
2011-10-17 2011-10-13 16.047 116,260 -26,229 0.01% 1,865,644
2011-10-13 2011-10-11 13.399 142,489 -20,527 0.01% 1,909,203
2011-10-12 2011-10-10 12.487 163,016 +7,755 0.01% 2,035,578
2011-10-11 2011-10-07 12.733 155,261 -5,702 0.01% 1,976,862
2011-10-10 2011-10-06 10.856 160,963 +229 0.01% 1,747,407
2011-10-07 2011-10-04 9.909 160,734 -4,561 0.01% 1,592,699
2011-10-06 2011-10-03 10.523 165,295 +5,702 0.01% 1,739,356
2011-10-04 2011-09-30 11.803 159,593 +20,527 0.01% 1,883,677
2011-09-30 2011-09-27 12.873 139,066 -20,527 0.01% 1,790,171
2011-09-28 2011-09-26 11.294 159,593 +2,280 0.01% 1,802,508
2011-09-26 2011-09-22 12.978 157,313 +14,826 0.01% 2,041,615
2011-09-22 2011-09-20 13.802 142,487 +2,280 0.01% 1,966,652
2011-09-21 2011-09-19 14.539 140,207 +5,702 0.01% 2,038,458
2011-09-20 2011-09-16 16.012 134,505 -1,140 0.01% 2,153,707
2011-09-16 2011-09-14 15.135 135,645 +9,123 0.01% 2,053,015
2011-09-15 2011-09-12 15.872 126,522 +3,421 0.01% 2,008,131
2011-09-14 2011-09-09 17.889 123,101 +7,983 0.01% 2,202,111
2011-09-12 2011-09-08 18.590 115,118 +1,140 0.01% 2,140,063
2011-09-09 2011-09-07 18.310 113,978 -2,281 0.01% 2,086,887
2011-09-08 2011-09-06 18.695 116,259 +10,264 0.01% 2,173,508
2011-09-07 2011-09-05 20.414 105,995 +13,885 0.01% 2,163,793
2011-09-06 2011-09-02 22.273 92,110 +2,281 0.01% 2,051,578
2011-09-05 2011-09-01 23.431 89,829 +1,140 0.01% 2,104,750
2011-09-02 2011-08-31 22.975 88,689 -4,561 0.01% 2,037,598
2011-09-01 2011-08-30 22.063 93,250 -2,281 0.01% 2,057,344
2011-08-31 2011-08-29 21.045 95,531 -1,140 0.01% 2,010,495
2011-08-30 2011-08-26 20.239 96,671 -1,141 0.01% 1,956,498
2011-08-29 2011-08-25 21.045 97,812 +2,281 0.01% 2,058,500
2011-08-26 2011-08-24 20.975 95,531 +6,842 0.01% 2,003,793
2011-08-24 2011-08-22 20.169 88,689 -4,561 0.01% 1,788,731
2011-08-23 2011-08-19 21.081 93,250 +18,246 0.01% 1,965,761
2011-08-18 2011-08-16 25.044 75,004 -1,140 0.00% 1,878,409
2011-08-17 2011-08-15 24.553 76,144 -2,281 0.00% 1,869,568
2011-08-16 2011-08-12 22.729 78,425 +1,825 0.00% 1,782,530
2011-08-15 2011-08-11 23.396 76,600 +1,140 0.00% 1,792,099
2011-08-11 2011-08-09 24.553 75,460 +7,983 0.00% 1,852,773
2011-08-10 2011-08-08 25.290 67,477 -1,141 0.00% 1,706,469
2011-08-09 2011-08-05 26.131 68,618 -25,088 0.00% 1,793,089
2011-08-08 2011-08-04 26.938 93,706 +31,360 0.01% 2,524,271
2011-08-05 2011-08-03 26.131 62,346 -28,509 0.00% 1,629,192
2011-08-04 2011-08-02 26.552 90,855 +33,071 0.01% 2,412,416
2011-08-03 2011-08-01 27.570 57,784 +2,281 0.00% 1,593,080
2011-08-02 2011-07-29 27.464 55,503 +3,421 0.00% 1,524,353
2011-08-01 2011-07-28 28.657 52,082 +1,140 0.00% 1,492,510
2011-07-29 2011-07-27 29.113 50,942 +1,141 0.00% 1,483,070
2011-07-28 2011-07-26 29.429 49,801 +2,280 0.00% 1,465,573
2011-07-26 2011-07-22 29.148 47,521 -1,140 0.00% 1,385,141
2011-07-25 2011-07-21 28.061 48,661 +4,562 0.00% 1,365,458
2011-07-22 2011-07-20 28.832 44,099 -1,141 0.00% 1,271,475
2011-07-21 2011-07-19 28.692 45,240 +6,434 0.00% 1,298,026
2011-07-19 2011-07-15 29.148 38,806 +5,702 0.00% 1,131,116
2011-07-18 2011-07-14 29.990 33,104 -1,140 0.00% 992,782
2011-07-15 2011-07-13 29.920 34,244 -3,421 0.00% 1,024,568
2011-07-14 2011-07-12 28.587 37,665 +25,088 0.00% 1,076,721
2011-07-12 2011-07-08 30.130 12,577 +1,141 0.00% 378,946
2011-07-07 2011-07-05 28.622 11,436 -5,702 0.00% 327,319
2011-07-05 2011-06-30 26.763 17,138 -29,650 0.00% 458,661
2011-06-30 2011-06-28 27.184 46,788 +13,684 0.00% 1,271,873
2011-06-29 2011-06-27 27.885 33,104 -37,633 0.00% 923,113
2011-06-28 2011-06-24 27.008 70,737 -3,421 0.00% 1,910,490
2011-06-27 2011-06-23 25.956 74,158 -1,140 0.00% 1,924,851
2011-06-24 2011-06-22 25.360 75,298 -7,983 0.00% 1,909,542
2011-06-23 2011-06-21 23.711 83,281 +28,510 0.01% 1,974,695
2011-06-22 2011-06-20 22.063 54,771 +7,983 0.00% 1,208,395
2011-06-21 2011-06-17 23.220 46,788 +1,140 0.00% 1,086,425
2011-06-20 2011-06-16 24.027 45,648 +2,281 0.00% 1,096,781
2011-06-17 2011-06-15 24.553 43,367 +1,140 0.00% 1,064,792
2011-06-16 2011-06-14 25.079 42,227 +1,141 0.00% 1,059,019
2011-06-15 2011-06-13 23.816 41,086 +3,421 0.00% 978,523
2011-06-14 2011-06-10 24.553 37,665 +4,561 0.00% 924,791
2011-06-13 2011-06-09 25.184 33,104 +14,442 0.00% 833,705
2011-06-10 2011-06-08 26.026 18,662 +1,141 0.00% 485,702
2011-06-09 2011-06-07 26.623 17,521 +413 0.00% 466,453
2011-06-07 2011-06-02 27.254 17,108 -1,140 0.00% 466,259
2011-06-03 2011-06-01 27.710 18,248 -1,140 0.00% 505,650
2011-06-01 2011-05-30 27.219 19,388 -11,404 0.00% 527,718
2011-05-31 2011-05-27 26.798 30,792 -1,141 0.00% 825,161
2011-05-30 2011-05-26 25.886 31,933 -3,421 0.00% 826,615
2011-05-26 2011-05-24 25.570 35,354 +9,123 0.00% 904,011
2011-05-25 2011-05-23 24.728 26,231 +2,281 0.00% 648,651
2011-05-23 2011-05-19 25.605 23,950 +2,281 0.00% 613,248
2011-05-19 2011-05-17 26.307 21,669 +2,281 0.00% 570,043
2011-05-18 2011-05-16 26.693 19,388 +4,561 0.00% 517,518
2011-05-17 2011-05-13 27.710 14,827 -3,421 0.00% 410,854
2011-05-16 2011-05-12 28.552 18,248 -1,140 0.00% 521,011
2011-05-13 2011-05-11 28.867 19,388 +3,421 0.00% 559,681
2011-05-12 2011-05-09 28.376 15,967 -1,141 0.00% 453,085
2011-05-11 2011-05-06 27.429 17,108 -1,140 0.00% 469,260
2011-05-09 2011-05-05 26.833 18,248 -2,281 0.00% 489,648
2011-05-06 2011-05-04 26.728 20,529 +6,843 0.00% 548,694
2011-05-05 2011-05-03 27.920 13,686 +385 0.00% 382,118
2011-05-04 2011-04-29 28.692 13,301 +1,140 0.00% 381,632
2011-04-29 2011-04-27 111.985 12,161 +6,690 0.00% 1,361,845
2011-04-27 2011-04-21 109.512 5,471 -566 0.00% 599,139
2011-04-15 2011-04-13 99.974 6,037 +424 0.00% 603,541
2011-04-14 2011-04-12 100.150 5,613 -566 0.00% 562,144
2011-04-13 2011-04-11 99.797 6,179 +849 0.00% 616,646
2011-04-12 2011-04-08 101.387 5,330 +566 0.00% 540,391
2011-04-07 2011-04-04 100.327 4,764 +567 0.00% 477,958
2011-04-06 2011-04-01 99.091 4,197 +2,830 0.00% 415,883
2011-04-04 2011-03-31 100.857 1,367 -1,132 0.00% 137,871
2011-03-31 2011-03-29 92.202 2,499 +566 0.00% 230,412
2011-03-17 2011-03-15 82.310 1,933 -33 0.00% 159,106
2011-03-09 2011-03-07 75.069 1,966 -2,830 0.00% 147,585
2011-03-04 2011-03-02 70.653 4,796 -2,831 0.00% 338,851
2011-03-03 2011-03-01 71.006 7,627 -566 0.00% 541,563
2011-03-02 2011-02-28 67.544 8,193 +2,830 0.00% 553,388
2011-02-25 2011-02-23 67.191 5,363 -2,830 0.00% 360,344
2011-02-18 2011-02-16 68.886 8,193 -340 0.00% 564,387
2011-02-16 2011-02-14 67.544 8,533 -566 0.00% 576,353
2011-02-15 2011-02-11 63.305 9,099 +2,831 0.00% 576,011
2011-02-10 2011-02-08 66.626 6,268 +283 0.00% 417,609
2011-01-28 2011-01-26 68.745 5,985 -1,133 0.00% 411,440
2011-01-19 2011-01-17 66.696 7,118 +157 0.00% 474,744
2011-01-11 2011-01-07 72.066 6,961 -1,699 0.00% 501,650
2011-01-07 2011-01-05 69.876 8,660 -234 0.00% 605,123
2010-12-30 2010-12-28 61.680 8,894 +113 0.00% 548,581
2010-12-28 2010-12-22 63.093 8,781 -3,397 0.00% 554,019
2010-12-23 2010-12-21 63.376 12,178 -9 0.00% 771,787
2010-12-22 2010-12-20 62.669 12,187 +850 0.00% 763,747
2010-12-17 2010-12-15 63.517 11,337 -3,397 0.00% 720,090
2010-12-16 2010-12-14 63.164 14,734 +2,830 0.00% 930,652
2010-12-14 2010-12-10 60.408 11,904 +567 0.00% 719,098
2010-12-10 2010-12-08 62.316 11,337 +1,132 0.00% 706,474
2010-12-08 2010-12-06 63.870 10,205 -2,831 0.00% 651,794
2010-12-07 2010-12-03 63.305 13,036 +2,831 0.00% 825,243
2010-12-03 2010-12-01 64.506 10,205 +283 0.00% 658,284
2010-12-01 2010-11-29 61.327 9,922 +1,698 0.00% 608,483
2010-11-26 2010-11-24 61.468 8,224 -1,132 0.00% 505,512
2010-11-25 2010-11-23 61.397 9,356 -11 0.00% 574,433
2010-11-24 2010-11-22 63.658 9,367 +849 0.00% 596,286
2010-11-19 2010-11-17 60.761 8,518 +1,699 0.00% 517,565
2010-11-12 2010-11-10 69.098 6,819 +566 0.00% 471,182
2010-11-11 2010-11-09 71.006 6,253 -85 0.00% 444,001
2010-11-08 2010-11-04 71.359 6,338 -1,132 0.00% 452,275
2010-11-02 2010-10-29 66.767 7,470 +214 0.00% 498,749
2010-10-26 2010-10-22 70.300 7,256 -566 0.00% 510,093
2010-10-15 2010-10-13 70.370 7,822 -1,699 0.00% 550,435
2010-10-14 2010-10-12 63.941 9,521 -1,132 0.00% 608,780
2010-10-13 2010-10-11 65.001 10,653 -1,133 0.00% 692,451
2010-10-11 2010-10-07 65.354 11,786 -1,698 0.00% 770,260
2010-10-06 2010-10-04 64.294 13,484 -566 0.00% 866,941
2010-09-29 2010-09-27 62.952 14,050 +533 0.00% 884,470
2010-09-21 2010-09-17 61.680 13,517 -1,699 0.00% 833,727
2010-09-20 2010-09-16 58.430 15,216 -2,831 0.00% 889,069
2010-09-17 2010-09-15 57.158 18,047 +2,265 0.01% 1,031,532
2010-09-16 2010-09-14 60.479 15,782 -1,132 0.00% 954,476
2010-09-15 2010-09-13 57.441 16,914 -1,133 0.00% 971,552
2010-09-14 2010-09-10 55.392 18,047 -566 0.01% 999,655
2010-09-13 2010-09-09 55.109 18,613 -566 0.01% 1,025,747
2010-09-10 2010-09-08 54.473 19,179 +1,019 0.01% 1,044,743
2010-09-06 2010-09-02 53.131 18,160 -2,264 0.01% 964,857
2010-08-26 2010-08-24 51.647 20,424 -567 0.01% 1,054,842
2010-08-23 2010-08-19 52.566 20,991 -566 0.01% 1,103,406
2010-08-20 2010-08-18 51.223 21,557 -2,830 0.01% 1,104,220
2010-08-19 2010-08-17 48.821 24,387 -1,133 0.01% 1,190,599
2010-08-18 2010-08-16 48.397 25,520 +1,133 0.01% 1,235,095
2010-08-13 2010-08-11 49.952 24,387 +2,830 0.01% 1,218,168
2010-08-09 2010-08-05 52.424 21,557 -235 0.01% 1,130,112
2010-08-04 2010-08-02 53.202 21,792 -2,265 0.01% 1,159,368
2010-08-02 2010-07-29 51.788 24,057 -1,132 0.01% 1,245,876
2010-07-30 2010-07-28 51.365 25,189 -1,132 0.01% 1,293,822
2010-07-29 2010-07-27 50.022 26,321 -2,831 0.01% 1,316,633
2010-07-28 2010-07-26 50.093 29,152 -2,831 0.01% 1,460,306
2010-07-27 2010-07-23 51.153 31,983 -1,698 0.01% 1,636,014
2010-07-23 2010-07-21 47.055 33,681 -1,614 0.01% 1,584,851
2010-07-22 2010-07-20 46.701 35,295 -3,396 0.01% 1,648,329
2010-07-21 2010-07-19 44.511 38,691 +3,963 0.01% 1,722,185
2010-07-19 2010-07-15 45.288 34,728 -1,133 0.01% 1,572,777
2010-07-16 2010-07-14 45.430 35,861 +1,133 0.01% 1,629,156
2010-07-14 2010-07-12 46.772 34,728 -5,662 0.01% 1,624,303
2010-07-13 2010-07-09 44.582 40,390 -566 0.01% 1,800,663
2010-07-07 2010-07-05 41.826 40,956 +1,061 0.01% 1,713,044
2010-06-25 2010-06-23 45.218 39,895 -3,116 0.01% 1,803,963
2010-06-24 2010-06-22 45.076 43,011 -175 0.01% 1,938,784
2010-06-23 2010-06-21 45.147 43,186 -566 0.01% 1,949,724
2010-06-18 2010-06-15 42.674 43,752 -31 0.01% 1,867,085
2010-06-17 2010-06-14 42.462 43,783 +267 0.01% 1,859,128
2010-06-15 2010-06-11 41.756 43,516 -566 0.01% 1,817,045
2010-06-08 2010-06-04 43.169 44,082 +2,831 0.01% 1,902,969
2010-06-07 2010-06-03 42.816 41,251 -1,699 0.01% 1,766,186
2010-06-04 2010-06-02 41.897 42,950 +2,265 0.01% 1,799,480
2010-06-02 2010-05-31 44.865 40,685 -2,831 0.01% 1,825,313
2010-06-01 2010-05-28 44.017 43,516 -2,365 0.01% 1,915,430
2010-05-28 2010-05-26 41.614 45,881 -566 0.01% 1,909,314
2010-05-26 2010-05-24 42.674 46,447 -566 0.01% 1,982,092
2010-05-20 2010-05-18 40.625 47,013 -2,831 0.01% 1,909,919
2010-05-18 2010-05-14 42.040 49,844 +7,360 0.01% 2,095,448
2010-05-17 2010-05-13 43.392 42,484 -210 0.01% 1,843,452
2010-05-14 2010-05-12 40.973 42,694 -1,687 0.01% 1,749,306
2010-05-13 2010-05-11 41.187 44,381 -534 0.01% 1,827,899
2010-05-12 2010-05-10 41.613 44,915 -563 0.01% 1,869,063
2010-05-11 2010-05-07 37.274 45,478 +2,953 0.01% 1,695,154
2010-05-10 2010-05-06 38.626 42,525 +1,553 0.01% 1,642,558
2010-05-07 2010-05-05 40.617 40,972 +563 0.01% 1,664,178
2010-05-06 2010-05-04 43.463 40,409 +1,124 0.01% 1,756,289
2010-05-04 2010-04-30 46.166 39,285 +563 0.01% 1,813,627
2010-04-30 2010-04-28 45.668 38,722 +1,124 0.01% 1,768,355
2010-04-28 2010-04-26 47.091 37,598 +562 0.01% 1,770,514
2010-04-27 2010-04-23 47.233 37,036 +563 0.01% 1,749,318
2010-04-26 2010-04-22 49.509 36,473 +1,124 0.01% 1,805,749
2010-04-23 2010-04-21 50.292 35,349 +1,125 0.01% 1,777,760
2010-04-22 2010-04-20 49.509 34,224 +3,374 0.01% 1,694,402
2010-04-21 2010-04-19 49.865 30,850 +7,310 0.01% 1,538,331
2010-04-15 2010-04-13 52.639 23,540 +2,450 0.01% 1,239,124
2010-04-14 2010-04-12 54.631 21,090 -1,173 0.01% 1,152,164
2010-04-13 2010-04-09 56.765 22,263 -1,124 0.01% 1,263,756
2010-04-12 2010-04-08 56.480 23,387 +562 0.01% 1,320,905
2010-04-08 2010-04-01 56.196 22,825 +1,125 0.01% 1,282,669
2010-04-07 2010-03-31 53.493 21,700 -2,611 0.01% 1,160,791
2010-04-01 2010-03-30 53.208 24,311 -2,812 0.01% 1,293,543
2010-03-31 2010-03-29 51.359 27,123 -2,812 0.01% 1,393,001
2010-03-30 2010-03-26 51.572 29,935 +376 0.01% 1,543,810
2010-03-29 2010-03-25 50.790 29,559 +243 0.01% 1,501,290
2010-03-26 2010-03-24 51.785 29,316 -2,811 0.01% 1,518,143
2010-03-25 2010-03-23 50.007 32,127 +1,687 0.01% 1,606,579
2010-03-24 2010-03-22 49.651 30,440 +1,124 0.01% 1,511,390
2010-03-22 2010-03-18 51.145 29,316 +2,812 0.01% 1,499,375
2010-03-11 2010-03-09 53.208 26,504 -1,687 0.01% 1,410,229
2010-03-01 2010-02-25 47.020 28,191 -562 0.01% 1,325,527
2010-02-25 2010-02-23 47.304 28,753 +281 0.01% 1,360,133
2010-02-19 2010-02-17 47.660 28,472 -563 0.01% 1,356,967
2010-02-18 2010-02-12 47.446 29,035 +413 0.01% 1,377,604
2010-02-12 2010-02-10 48.087 28,622 -1,687 0.01% 1,376,332
2010-02-10 2010-02-08 45.952 30,309 +1,124 0.01% 1,392,774
2010-02-09 2010-02-05 45.312 29,185 +281 0.01% 1,322,439
2010-02-02 2010-01-29 46.024 28,904 -2,811 0.01% 1,330,267
2010-02-01 2010-01-28 45.241 31,715 +2,249 0.01% 1,434,823
2010-01-28 2010-01-26 45.881 29,466 +1,125 0.01% 1,351,940
2010-01-22 2010-01-20 50.221 28,341 +1,687 0.01% 1,423,300
2010-01-20 2010-01-18 49.794 26,654 +1,124 0.01% 1,327,202
2010-01-19 2010-01-15 50.932 25,530 +563 0.01% 1,300,291
2010-01-18 2010-01-14 52.212 24,967 +2,249 0.01% 1,303,584
2010-01-15 2010-01-13 52.995 22,718 +1,125 0.01% 1,203,935
2010-01-14 2010-01-12 55.342 21,593 +2,811 0.01% 1,195,003
2010-01-12 2010-01-08 55.129 18,782 +1,125 0.01% 1,035,428
2010-01-11 2010-01-07 54.346 17,657 +562 0.01% 959,593
2010-01-08 2010-01-06 55.484 17,095 +4,780 0.01% 948,506
2010-01-07 2010-01-05 56.907 12,315 +562 0.00% 700,811
2010-01-06 2010-01-04 56.338 11,753 -281 0.00% 662,141
2010-01-04 2009-12-29 57.618 12,034 +532 0.00% 693,380
2009-12-28 2009-12-22 53.706 11,502 +114 0.00% 617,727
2009-12-22 2009-12-18 53.564 11,388 +481 0.00% 609,985
2009-12-04 2009-12-02 61.886 10,907 -562 0.00% 674,996
2009-12-02 2009-11-30 53.066 11,469 -562 0.00% 608,613
2009-12-01 2009-11-27 53.279 12,031 +585 0.00% 641,003
2009-11-30 2009-11-26 56.836 11,446 -2,812 0.00% 650,545
2009-11-27 2009-11-25 58.045 14,258 +4,499 0.00% 827,609
2009-11-25 2009-11-23 58.828 9,759 -1,125 0.00% 574,100
2009-11-24 2009-11-20 58.330 10,884 +564 0.00% 634,861
2009-11-23 2009-11-19 58.045 10,320 +562 0.00% 599,027
2009-11-20 2009-11-18 58.757 9,758 -1,125 0.00% 573,347
2009-11-19 2009-11-17 59.112 10,883 -281 0.00% 643,319
2009-11-13 2009-11-11 59.041 11,164 +2,250 0.00% 659,135
2009-11-02 2009-10-29 59.183 8,914 +1,687 0.00% 527,561
2009-10-28 2009-10-23 61.460 7,227 +562 0.00% 444,169
2009-10-22 2009-10-20 62.456 6,665 +1,124 0.00% 416,266
2009-10-19 2009-10-15 64.021 5,541 +2,919 0.00% 354,738
2009-10-13 2009-10-09 66.226 2,622 -2,812 0.00% 173,644
2009-09-22 2009-09-18 67.506 5,434 -3,936 0.00% 366,828
2009-09-21 2009-09-17 67.008 9,370 -3,374 0.00% 627,866
2009-09-08 2009-09-04 60.677 12,744 -1,687 0.00% 773,270
2009-09-07 2009-09-03 58.188 14,431 -1,124 0.00% 839,704
2009-09-04 2009-09-02 56.480 15,555 +1,687 0.00% 878,551
2009-08-31 2009-08-27 58.116 13,868 +1,124 0.00% 805,958
2009-08-28 2009-08-26 61.958 12,744 +94 0.00% 789,588
2009-08-26 2009-08-24 61.317 12,650 -562 0.00% 775,665
2009-08-21 2009-08-19 53.991 13,212 -678 0.00% 713,324
2009-08-19 2009-08-17 54.062 13,890 +562 0.00% 750,918
2009-08-18 2009-08-14 58.116 13,328 +2,812 0.00% 774,575
2009-08-14 2009-08-12 58.685 10,516 +562 0.00% 617,136
2009-08-05 2009-08-03 64.234 9,954 -1,125 0.00% 639,384
2009-08-03 2009-07-30 59.326 11,079 +235 0.00% 657,269
2009-07-31 2009-07-29 59.824 10,844 +2,812 0.00% 648,727
2009-07-30 2009-07-28 63.523 8,032 +3,374 0.00% 510,213
2009-07-29 2009-07-27 63.025 4,658 -4,499 0.00% 293,569
2009-07-24 2009-07-22 61.317 9,157 +563 0.00% 561,484
2009-07-22 2009-07-20 61.033 8,594 -3,374 0.00% 524,517
2009-07-21 2009-07-17 61.033 11,968 -3,374 0.00% 730,442
2009-07-20 2009-07-16 58.614 15,342 +1,066 0.00% 899,261
2009-07-17 2009-07-15 56.267 14,276 +562 0.00% 803,266
2009-07-16 2009-07-14 55.556 13,714 -1,125 0.00% 761,889
2009-07-14 2009-07-10 53.635 14,839 -3,936 0.00% 795,889
2009-07-13 2009-07-09 56.623 18,775 +6,186 0.01% 1,063,089
2009-07-10 2009-07-08 51.003 12,589 -6,748 0.00% 642,077
2009-07-09 2009-07-07 49.865 19,337 -563 0.01% 964,237
2009-07-08 2009-07-06 50.434 19,900 +1,125 0.01% 1,003,635
2009-07-07 2009-07-03 51.288 18,775 +6,186 0.01% 962,923
2009-07-06 2009-07-02 52.852 12,589 -1,125 0.00% 665,360
2009-07-03 2009-06-30 53.422 13,714 +143 0.00% 732,623
2009-07-02 2009-06-29 54.275 13,571 +2,249 0.00% 736,568
2009-06-30 2009-06-26 55.556 11,322 -562 0.00% 629,000
2009-06-26 2009-06-24 53.919 11,884 -1,125 0.00% 640,779
2009-06-25 2009-06-23 51.572 13,009 -1,687 0.00% 670,901
2009-06-23 2009-06-19 55.556 14,696 -1,687 0.00% 816,445
2009-06-19 2009-06-17 53.991 16,383 +5,624 0.00% 884,528
2009-06-18 2009-06-16 56.338 10,759 +562 0.00% 606,141
2009-06-17 2009-06-15 58.401 10,197 +562 0.00% 595,514
2009-06-16 2009-06-12 58.614 9,635 -3,936 0.00% 564,749
2009-06-15 2009-06-11 58.757 13,571 -562 0.00% 797,386
2009-06-12 2009-06-10 60.677 14,133 +1,124 0.00% 857,551
2009-06-11 2009-06-09 59.255 13,009 +7,310 0.00% 770,842
2009-06-10 2009-06-08 62.669 5,699 -281 0.00% 357,150
2009-06-04 2009-06-02 60.393 5,980 -281 0.00% 361,148
2009-06-03 2009-06-01 63.238 6,261 +2,249 0.00% 395,933
2009-06-02 2009-05-29 60.108 4,012 -618 0.00% 241,154
2009-06-01 2009-05-27 57.405 4,630 -478 0.00% 265,785
2009-05-26 2009-05-22 59.223 5,108 +562 0.00% 302,512
2009-05-25 2009-05-21 61.221 4,546 +14 0.00% 278,311
2009-05-21 2009-05-19 62.720 4,532 -1,121 0.00% 284,245
2009-05-19 2009-05-15 61.364 5,653 -1,125 0.00% 346,890
2009-05-14 2009-05-12 59.794 6,778 -58 0.00% 405,284
2009-05-12 2009-05-08 60.151 6,836 +1,121 0.00% 411,191
2009-05-11 2009-05-07 59.509 5,715 +561 0.00% 340,092
2009-05-08 2009-05-06 60.079 5,154 +1,121 0.00% 309,650
2009-05-05 2009-04-30 58.652 4,033 -9 0.00% 236,545
2009-04-29 2009-04-27 50.161 4,042 +50 0.00% 202,752
2009-04-16 2009-04-14 47.307 3,992 -560 0.00% 188,850
2009-04-08 2009-04-06 44.596 4,552 -281 0.00% 203,000
2009-04-07 2009-04-03 44.596 4,833 +281 0.00% 215,532
2009-04-02 2009-03-31 40.957 4,552 +554 0.00% 186,435
2009-04-01 2009-03-30 41.171 3,998 +560 0.00% 164,601
2009-03-30 2009-03-26 43.954 3,438 +561 0.00% 151,113
2009-03-27 2009-03-25 41.528 2,877 -490 0.00% 119,475
2009-03-26 2009-03-24 43.526 3,367 +560 0.00% 146,550
2009-03-24 2009-03-20 39.958 2,807 -1 0.00% 112,162
2009-03-23 2009-03-19 40.457 2,808 +30 0.00% 113,604
2009-03-20 2009-03-18 39.244 2,778 -502 0.00% 109,021
2009-03-18 2009-03-16 39.244 3,280 -1,219 0.00% 128,721
2009-03-17 2009-03-13 35.320 4,499 -1,121 0.00% 158,904
2009-03-16 2009-03-12 33.037 5,620 +1,682 0.00% 185,666
2009-03-12 2009-03-10 32.680 3,938 -1,121 0.00% 128,693
2009-03-11 2009-03-09 30.967 5,059 +1,121 0.00% 156,664
2009-03-10 2009-03-06 31.681 3,938 +560 0.00% 124,759
2009-03-03 2009-02-27 32.109 3,378 +536 0.00% 108,464
2009-02-25 2009-02-23 32.109 2,842 +560 0.00% 91,254
2009-02-24 2009-02-20 31.395 2,282 -560 0.00% 71,644
2009-02-19 2009-02-17 33.714 2,842 -5 0.00% 95,816
2009-02-18 2009-02-16 34.071 2,847 -3,363 0.00% 97,001
2009-02-16 2009-02-12 31.610 6,210 +560 0.00% 196,295
2009-02-11 2009-02-09 31.217 5,650 +1,682 0.00% 176,376
2009-02-06 2009-02-04 30.825 3,968 -7,288 0.00% 122,312
2009-02-05 2009-02-03 28.827 11,256 +1,122 0.00% 324,474
2009-02-04 2009-02-02 29.112 10,134 +4,484 0.00% 295,022
2009-02-02 2009-01-29 30.147 5,650 -1,681 0.00% 170,329
2009-01-30 2009-01-23 28.898 7,331 +560 0.00% 211,852
2009-01-29 2009-01-22 29.255 6,771 -3,924 0.00% 198,085
2009-01-23 2009-01-21 29.433 10,695 +3,924 0.00% 314,788
2009-01-21 2009-01-19 30.468 6,771 -2,803 0.00% 206,298
2009-01-19 2009-01-15 27.649 9,574 -560 0.00% 264,715
2009-01-15 2009-01-13 27.471 10,134 +1,681 0.00% 278,391
2009-01-13 2009-01-09 30.611 8,453 -2,803 0.00% 258,751
2009-01-12 2009-01-08 28.720 11,256 +6,167 0.00% 323,269
2009-01-09 2009-01-07 31.931 5,089 +2,803 0.00% 162,495
2009-01-05 2008-12-31 33.215 2,286 +21 0.00% 75,929
2008-12-30 2008-12-24 31.824 2,265 +518 0.00% 72,080
2008-12-19 2008-12-17 32.145 1,747 -1,121 0.00% 56,157
2008-12-18 2008-12-16 28.185 2,868 -2,242 0.00% 80,833
2008-12-17 2008-12-15 25.973 5,110 +2,242 0.00% 132,720
2008-12-12 2008-12-10 29.255 2,868 -560 0.00% 83,903
2008-12-11 2008-12-09 28.862 3,428 -1,225 0.00% 98,940
2008-12-10 2008-12-08 28.541 4,653 -2,243 0.00% 132,803
2008-12-08 2008-12-04 22.120 6,896 +2,243 0.00% 152,536
2008-12-05 2008-12-03 23.725 4,653 -1,121 0.00% 110,392
2008-12-03 2008-12-01 20.942 5,774 -1,580 0.00% 120,920
2008-12-01 2008-11-27 18.373 7,354 -9,530 0.00% 135,118
2008-11-28 2008-11-26 16.732 16,884 -5,606 0.01% 282,509
2008-11-27 2008-11-25 16.197 22,490 +10,091 0.01% 364,275
2008-11-26 2008-11-24 16.411 12,399 -1,121 0.00% 203,483
2008-11-25 2008-11-21 17.125 13,520 -11,492 0.01% 231,527
2008-11-24 2008-11-20 13.843 25,012 +3,363 0.01% 346,230
2008-11-21 2008-11-19 15.056 21,649 +5,606 0.01% 325,937
2008-11-20 2008-11-18 15.876 16,043 +10,091 0.01% 254,700
2008-11-19 2008-11-17 19.372 5,952 -1,934 0.00% 115,305
2008-11-18 2008-11-14 19.016 7,886 -7,288 0.00% 149,957
2008-11-17 2008-11-13 18.730 15,174 +8,969 0.01% 284,213
2008-11-14 2008-11-12 20.692 6,205 +1,122 0.00% 128,397
2008-11-13 2008-11-11 20.478 5,083 +1,121 0.00% 104,092
2008-11-12 2008-11-10 20.514 3,962 -2,803 0.00% 81,277
2008-11-11 2008-11-07 14.413 6,765 -6,167 0.00% 97,506
2008-11-10 2008-11-06 13.343 12,932 +8,970 0.01% 172,553
2008-11-04 2008-10-31 15.448 3,962 -2,056 0.00% 61,205
2008-11-03 2008-10-30 13.200 6,018 -3,364 0.00% 79,440
2008-10-31 2008-10-29 7.135 9,382 -1,121 0.00% 66,944
2008-10-30 2008-10-28 6.600 10,503 +1,682 0.00% 69,322
2008-10-28 2008-10-24 7.492 8,821 -561 0.00% 66,088
2008-10-27 2008-10-23 8.776 9,382 +4,485 0.00% 82,341
2008-10-22 2008-10-20 14.449 4,897 -2,803 0.00% 70,757
2008-10-21 2008-10-17 12.951 7,700 -5,606 0.00% 99,720
2008-10-20 2008-10-16 14.378 13,306 +8,409 0.01% 191,309
2008-10-15 2008-10-13 18.195 4,897 -561 0.00% 89,101
2008-10-14 2008-10-10 16.411 5,458 +561 0.00% 89,573
2008-10-13 2008-10-09 21.477 4,897 +561 0.00% 105,175
2008-10-09 2008-10-06 29.861 4,336 +560 0.00% 129,479
2008-10-06 2008-10-02 33.607 3,776 -560 0.00% 126,902
2008-10-03 2008-09-30 31.110 4,336 +560 0.00% 134,893
2008-09-30 2008-09-26 33.179 3,776 -560 0.00% 125,285
2008-09-25 2008-09-23 36.033 4,336 +560 0.00% 156,241
2008-09-22 2008-09-18 32.823 3,776 -560 0.00% 123,938
2008-09-16 2008-09-11 32.323 4,336 +560 0.00% 140,153
2008-09-12 2008-09-10 35.177 3,776 -560 0.00% 132,829
2008-08-26 2008-08-21 42.098 4,336 -561 0.00% 182,539
2008-08-18 2008-08-14 43.026 4,897 +561 0.00% 210,698
2008-08-01 2008-07-30 54.300 4,336 -41 0.00% 235,444
2008-07-31 2008-07-29 53.729 4,377 +560 0.00% 235,172
2008-07-30 2008-07-28 54.585 3,817 +561 0.00% 208,352
2008-07-29 2008-07-25 54.585 3,256 +560 0.00% 177,730
2008-07-25 2008-07-23 55.656 2,696 -1,681 0.00% 150,047
2008-07-24 2008-07-22 52.373 4,377 +1,681 0.00% 229,238
2008-07-23 2008-07-21 54.728 2,696 -560 0.00% 147,547
2008-07-18 2008-07-16 55.798 3,256 -561 0.00% 181,679
2008-07-17 2008-07-15 54.371 3,817 +561 0.00% 207,535
2008-07-16 2008-07-14 57.725 3,256 -561 0.00% 187,952
2008-07-09 2008-07-07 54.942 3,817 -560 0.00% 209,714
2008-07-07 2008-07-03 49.805 4,377 -1,122 0.00% 217,995
2008-07-04 2008-07-02 49.519 5,499 +561 0.00% 272,306
2008-07-03 2008-06-30 53.515 4,938 -561 0.00% 264,257
2008-07-02 2008-06-27 54.228 5,499 +561 0.00% 298,202
2008-06-24 2008-06-20 60.079 4,938 -561 0.00% 296,672
2008-06-18 2008-06-16 56.440 5,499 -1,121 0.00% 310,366
2008-06-12 2008-06-10 56.155 6,620 +561 0.00% 371,746
2008-06-10 2008-06-05 59.651 6,059 +196 0.00% 361,427
2008-06-06 2008-06-04 63.504 5,863 -561 0.00% 372,326
2008-06-05 2008-06-03 65.502 6,424 +1,682 0.00% 420,787
2008-06-04 2008-06-02 67.072 4,742 -2,242 0.00% 318,056
2008-06-03 2008-05-30 67.429 6,984 -561 0.00% 470,923
2008-05-30 2008-05-28 62.568 7,545 +561 0.00% 472,077
2008-05-29 2008-05-27 62.354 6,984 -545 0.00% 435,478
2008-05-28 2008-05-26 61.496 7,529 +560 0.00% 463,000
2008-05-26 2008-05-22 67.860 6,969 +2,237 0.00% 472,914
2008-05-20 2008-05-16 70.791 4,732 -559 0.00% 334,985
2008-05-16 2008-05-14 67.860 5,291 -839 0.00% 359,046
2008-05-14 2008-05-09 62.425 6,130 +1,678 0.00% 382,666
2008-05-09 2008-05-07 65.643 4,452 +1,119 0.00% 292,243
2008-05-07 2008-05-05 70.577 3,333 -560 0.00% 235,233
2008-04-30 2008-04-28 66.573 3,893 -1,118 0.00% 259,167
2008-04-29 2008-04-25 68.575 5,011 +1,118 0.00% 343,628
2008-04-24 2008-04-22 57.992 3,893 -559 0.00% 225,762
2008-04-23 2008-04-21 55.418 4,452 -559 0.00% 246,719
2008-04-22 2008-04-18 53.630 5,011 +1,118 0.00% 268,739
2008-04-14 2008-04-10 63.927 3,893 +560 0.00% 248,867
2008-04-08 2008-04-03 70.934 3,333 -560 0.00% 236,425
2008-04-01 2008-03-28 67.288 3,893 -111 0.00% 261,951
2008-03-18 2008-03-14 60.924 4,004 -280 0.00% 243,938
2008-03-17 2008-03-13 65.643 4,284 +1,075 0.00% 281,215
2008-02-26 2008-02-22 84.199 3,209 -560 0.00% 270,194
2008-02-22 2008-02-20 84.199 3,769 +560 0.00% 317,346
2008-01-25 2008-01-23 68.074 3,209 -560 0.00% 218,450
2008-01-21 2008-01-17 88.132 3,769 +560 0.00% 332,169
2008-01-17 2008-01-15 104.221 3,209 -560 0.00% 334,444
2008-01-03 2007-12-31 107.439 3,769 +560 0.00% 404,936
2007-12-17 2007-12-13 98.858 3,209 +1,118 0.00% 317,235
2007-12-14 2007-12-12 112.623 2,091 +1,119 0.00% 235,494
2007-12-10 2007-12-06 124.064 972 -56 0.00% 120,590
2007-12-05 2007-12-03 122.991 1,028 -1,119 0.00% 126,435
2007-12-04 2007-11-30 120.667 2,147 -559 0.00% 259,073
2007-12-03 2007-11-29 110.835 2,706 -2 0.00% 299,920
2007-11-23 2007-11-21 117.986 2,708 -559 0.00% 319,505
2007-11-19 2007-11-15 109.762 3,267 +559 0.00% 358,594
2007-11-13 2007-11-09 113.338 2,708 +560 0.00% 306,919
2007-11-05 2007-11-01 127.997 2,148 -560 0.00% 274,937
2007-11-02 2007-10-31 121.204 2,708 +1,119 0.00% 328,219
2007-10-31 2007-10-29 115.662 1,589 -1,119 0.00% 183,787
2007-10-23 2007-10-18 109.405 2,708 -1,119 0.00% 296,269
2007-10-22 2007-10-17 109.405 3,827 +560 0.00% 418,693
2007-10-18 2007-10-16 103.506 3,267 -20 0.00% 338,153
2007-10-15 2007-10-11 109.047 3,287 +2,238 0.00% 358,439
2007-10-11 2007-10-09 89.741 1,049 +50 0.00% 94,138
2007-09-14 2007-09-12 74.188 999 -560 0.00% 74,114
2007-09-05 2007-09-03 78.836 1,559 +56 0.00% 122,905
2007-09-03 2007-08-30 70.791 1,503 -2,517 0.00% 106,400
2007-08-23 2007-08-21 59.922 4,020 +1,678 0.00% 240,888
2007-08-22 2007-08-20 60.781 2,342 -2,238 0.00% 142,348
2007-08-21 2007-08-17 53.415 4,580 -5,034 0.00% 244,642
2007-08-20 2007-08-16 50.555 9,614 -1,678 0.00% 486,037
2007-08-17 2007-08-15 53.558 11,292 -5,594 0.01% 604,781
2007-08-16 2007-08-14 56.419 16,886 +1,118 0.01% 952,685
2007-08-15 2007-08-13 56.705 15,768 +2,797 0.01% 894,119
2007-08-03 2007-08-01 60.423 12,971 -3,356 0.01% 783,747
2007-07-31 2007-07-27 58.278 16,327 +559 0.01% 951,502
2007-07-26 2007-07-24 61.353 15,768 -559 0.01% 967,408
2007-07-25 2007-07-23 58.921 16,327 +2,238 0.01% 962,009
2007-07-16 2007-07-12 57.062 14,089 +1,096 0.01% 803,949
2007-07-04 2007-06-29 61.353 12,993 -1,119 0.01% 797,154
2007-06-27 2007-06-25 52.843 14,112 -1,398 0.01% 745,725
2007-06-26 2007-06-22 51.842 15,510 0.01% 804,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top