History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | -3,260 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 3,260 | -1,631 | 0.00% | 25,117 |
| 2022-07-08 | 2022-07-06 | 10.330 | 4,891 | -1,630 | 0.00% | 50,525 |
| 2022-06-13 | 2022-06-09 | 10.612 | 6,521 | -3,260 | 0.00% | 69,203 |
| 2022-06-10 | 2022-06-08 | 10.281 | 9,781 | +3,260 | 0.00% | 100,559 |
| 2022-06-08 | 2022-06-06 | 9.741 | 6,521 | +1,630 | 0.00% | 63,523 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,891 | +402 | 0.00% | 63,547 |
| 2022-02-22 | 2022-02-18 | 14.891 | 4,489 | -1,496 | 0.00% | 66,844 |
| 2022-02-16 | 2022-02-14 | 14.677 | 5,985 | +2,993 | 0.00% | 87,840 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,992 | +1,496 | 0.00% | 43,193 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,496 | +80 | 0.00% | 22,266 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,416 | -1,417 | 0.00% | 23,955 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,833 | +1,417 | 0.00% | 48,647 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,416 | -8,498 | 0.00% | 22,595 |
| 2020-08-03 | 2020-07-30 | 16.889 | 9,914 | -2,833 | 0.00% | 167,439 |
| 2020-07-30 | 2020-07-28 | 14.601 | 12,747 | -3,434 | 0.00% | 186,125 |
| 2020-07-28 | 2020-07-24 | 12.850 | 16,181 | +6,267 | 0.00% | 207,933 |
| 2020-06-08 | 2020-06-04 | 12.893 | 9,914 | +8,498 | 0.00% | 127,819 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,416 | +59 | 0.00% | 18,907 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,357 | +46 | 0.00% | 12,563 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,311 | +17 | 0.00% | 19,344 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,294 | -2,589 | 0.00% | 18,814 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,883 | -647,215 | 0.00% | 48,296 |
| 2018-01-10 | 2018-01-08 | 12.963 | 651,098 | -1,295 | 0.03% | 8,440,335 |
| 2017-12-11 | 2017-12-07 | 9.657 | 652,393 | -2,589 | 0.04% | 6,300,002 |
| 2017-11-22 | 2017-11-20 | 11.109 | 654,982 | -1,294 | 0.04% | 7,276,284 |
| 2017-10-23 | 2017-10-19 | 9.301 | 656,276 | -2,589 | 0.04% | 6,104,279 |
| 2017-09-20 | 2017-09-18 | 8.853 | 658,865 | -45,305 | 0.04% | 5,833,141 |
| 2017-09-15 | 2017-09-13 | 8.745 | 704,170 | -6,472 | 0.04% | 6,158,080 |
| 2017-09-05 | 2017-09-01 | 7.710 | 710,642 | -99,671 | 0.04% | 5,479,019 |
| 2017-09-04 | 2017-08-31 | 7.602 | 810,313 | -194,165 | 0.04% | 6,159,838 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,004,478 | -1,100,265 | 0.05% | 7,573,762 |
| 2017-08-31 | 2017-08-29 | 7.401 | 2,104,743 | -718,409 | 0.11% | 15,577,077 |
| 2017-08-14 | 2017-08-10 | 7.973 | 2,823,152 | -2,589 | 0.15% | 22,507,919 |
| 2017-08-11 | 2017-08-09 | 8.112 | 2,825,741 | +51,777 | 0.15% | 22,921,500 |
| 2017-05-31 | 2017-05-26 | 6.999 | 2,773,964 | +30,439 | 0.15% | 19,414,313 |
| 2017-05-25 | 2017-05-23 | 6.874 | 2,743,525 | +384,068 | 0.15% | 18,858,398 |
| 2017-05-24 | 2017-05-22 | 6.858 | 2,359,457 | +768,135 | 0.13% | 16,181,537 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,591,322 | +66,572 | 0.09% | 10,938,403 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,524,750 | +678,520 | 0.08% | 10,314,062 |
| 2017-05-19 | 2017-05-17 | 6.749 | 846,230 | +832,148 | 0.05% | 5,711,042 |
| 2017-02-24 | 2017-02-22 | 8.842 | 14,082 | -6,402 | 0.00% | 124,516 |
| 2017-02-13 | 2017-02-09 | 8.249 | 20,484 | -256,045 | 0.00% | 168,963 |
| 2017-02-10 | 2017-02-08 | 8.139 | 276,529 | -320,057 | 0.02% | 2,250,721 |
| 2017-02-08 | 2017-02-06 | 7.280 | 596,586 | -384,067 | 0.03% | 4,343,123 |
| 2017-02-07 | 2017-02-03 | 7.421 | 980,653 | -64,012 | 0.05% | 7,276,996 |
| 2017-02-06 | 2017-02-02 | 7.217 | 1,044,665 | -320,056 | 0.06% | 7,539,841 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,364,721 | -6,402 | 0.07% | 9,913,797 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,371,123 | -448,079 | 0.07% | 8,546,583 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,819,202 | -448,079 | 0.10% | 11,737,461 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,267,281 | +256,045 | 0.12% | 12,326,160 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,011,236 | +6,401 | 0.11% | 12,065,281 |
| 2016-08-24 | 2016-08-22 | 5.968 | 2,004,835 | +448,080 | 0.11% | 11,964,242 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,556,755 | +256,045 | 0.08% | 9,095,678 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,300,710 | +128,023 | 0.07% | 7,579,359 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,172,687 | +192,034 | 0.06% | 6,723,437 |
| 2016-08-12 | 2016-08-10 | 5.749 | 980,653 | +768,135 | 0.05% | 5,637,757 |
| 2016-08-11 | 2016-08-09 | 5.827 | 212,518 | +192,034 | 0.01% | 1,238,362 |
| 2016-06-20 | 2016-06-16 | 5.155 | 20,484 | -67,852 | 0.00% | 105,602 |
| 2016-06-16 | 2016-06-14 | 5.249 | 88,336 | +2,561 | 0.00% | 463,682 |
| 2016-06-15 | 2016-06-13 | 5.374 | 85,775 | +5,121 | 0.00% | 460,959 |
| 2016-06-14 | 2016-06-10 | 5.640 | 80,654 | +5,121 | 0.00% | 454,858 |
| 2016-06-13 | 2016-06-08 | 5.827 | 75,533 | -2,561 | 0.00% | 440,138 |
| 2016-06-10 | 2016-06-07 | 5.780 | 78,094 | -7,681 | 0.00% | 451,401 |
| 2016-06-08 | 2016-06-06 | 5.546 | 85,775 | -5,121 | 0.00% | 475,699 |
| 2016-06-06 | 2016-06-02 | 5.390 | 90,896 | +2,560 | 0.00% | 489,900 |
| 2016-06-03 | 2016-06-01 | 5.421 | 88,336 | +2,561 | 0.00% | 478,862 |
| 2016-06-01 | 2016-05-30 | 5.568 | 85,775 | +2,560 | 0.00% | 477,629 |
| 2016-05-31 | 2016-05-27 | 5.663 | 83,215 | +1,037 | 0.00% | 471,272 |
| 2016-05-27 | 2016-05-25 | 5.711 | 82,178 | -10,114 | 0.00% | 469,299 |
| 2016-05-19 | 2016-05-17 | 5.600 | 92,292 | -1,265 | 0.01% | 516,838 |
| 2016-05-17 | 2016-05-13 | 5.521 | 93,557 | +1,265 | 0.01% | 516,522 |
| 2016-05-12 | 2016-05-10 | 5.600 | 92,292 | +2,528 | 0.01% | 516,838 |
| 2016-05-11 | 2016-05-09 | 5.647 | 89,764 | +3,793 | 0.00% | 506,941 |
| 2016-05-10 | 2016-05-06 | 5.806 | 85,971 | +6,321 | 0.00% | 499,120 |
| 2016-04-15 | 2016-04-13 | 6.897 | 79,650 | -5,057 | 0.00% | 549,363 |
| 2016-04-14 | 2016-04-12 | 6.644 | 84,707 | -2,528 | 0.00% | 562,802 |
| 2016-04-13 | 2016-04-11 | 6.502 | 87,235 | -6,322 | 0.00% | 567,179 |
| 2016-04-11 | 2016-04-07 | 5.948 | 93,557 | -1,264 | 0.01% | 556,482 |
| 2016-04-07 | 2016-04-05 | 5.885 | 94,821 | -12,643 | 0.01% | 558,001 |
| 2016-04-06 | 2016-04-01 | 5.758 | 107,464 | +11,379 | 0.01% | 618,802 |
| 2016-03-31 | 2016-03-29 | 5.584 | 96,085 | +2,528 | 0.01% | 536,559 |
| 2016-03-24 | 2016-03-22 | 6.011 | 93,557 | +2,529 | 0.01% | 562,402 |
| 2016-03-22 | 2016-03-18 | 6.264 | 91,028 | -2,529 | 0.01% | 570,240 |
| 2016-03-21 | 2016-03-17 | 6.170 | 93,557 | -2,528 | 0.01% | 577,202 |
| 2016-03-18 | 2016-03-16 | 6.027 | 96,085 | -1,264 | 0.01% | 579,119 |
| 2016-03-16 | 2016-03-14 | 6.090 | 97,349 | -2,529 | 0.01% | 592,897 |
| 2016-03-15 | 2016-03-11 | 6.059 | 99,878 | -3,793 | 0.01% | 605,140 |
| 2016-03-11 | 2016-03-09 | 5.932 | 103,671 | +7,586 | 0.01% | 615,001 |
| 2016-03-08 | 2016-03-04 | 6.170 | 96,085 | -1,264 | 0.01% | 592,799 |
| 2016-03-07 | 2016-03-03 | 6.106 | 97,349 | -3,793 | 0.01% | 594,437 |
| 2016-03-04 | 2016-03-02 | 6.075 | 101,142 | -3,793 | 0.01% | 614,398 |
| 2016-03-03 | 2016-03-01 | 5.790 | 104,935 | -1,264 | 0.01% | 607,559 |
| 2016-01-06 | 2016-01-04 | 5.727 | 106,199 | +2,528 | 0.01% | 608,158 |
| 2015-12-28 | 2015-12-22 | 6.027 | 103,671 | -1,264 | 0.01% | 624,841 |
| 2015-12-23 | 2015-12-21 | 6.043 | 104,935 | -5,057 | 0.01% | 634,119 |
| 2015-12-21 | 2015-12-17 | 5.774 | 109,992 | -1,265 | 0.01% | 635,099 |
| 2015-12-17 | 2015-12-15 | 5.647 | 111,257 | -1,264 | 0.01% | 628,323 |
| 2015-12-15 | 2015-12-11 | 5.727 | 112,521 | +1,264 | 0.01% | 644,361 |
| 2015-12-14 | 2015-12-10 | 5.837 | 111,257 | +7,586 | 0.01% | 649,443 |
| 2015-12-10 | 2015-12-08 | 6.217 | 103,671 | +10,114 | 0.01% | 644,521 |
| 2015-12-09 | 2015-12-07 | 6.438 | 93,557 | +5,058 | 0.01% | 602,363 |
| 2015-12-07 | 2015-12-03 | 6.612 | 88,499 | +2,528 | 0.00% | 585,197 |
| 2015-12-04 | 2015-12-02 | 6.723 | 85,971 | -2,528 | 0.00% | 578,000 |
| 2015-12-03 | 2015-12-01 | 6.533 | 88,499 | +2,528 | 0.00% | 578,197 |
| 2015-12-02 | 2015-11-30 | 6.581 | 85,971 | -2,528 | 0.00% | 565,760 |
| 2015-11-27 | 2015-11-25 | 6.660 | 88,499 | +2,528 | 0.00% | 589,397 |
| 2015-11-26 | 2015-11-24 | 6.818 | 85,971 | +2,529 | 0.00% | 586,160 |
| 2015-11-25 | 2015-11-23 | 6.945 | 83,442 | +2,528 | 0.00% | 579,477 |
| 2015-11-24 | 2015-11-20 | 7.087 | 80,914 | -5,057 | 0.00% | 573,441 |
| 2015-11-23 | 2015-11-19 | 6.707 | 85,971 | -1,264 | 0.00% | 576,640 |
| 2015-11-17 | 2015-11-13 | 6.771 | 87,235 | +2,528 | 0.00% | 590,639 |
| 2015-11-16 | 2015-11-12 | 6.929 | 84,707 | +1,265 | 0.00% | 586,922 |
| 2015-11-13 | 2015-11-11 | 6.897 | 83,442 | +1,264 | 0.00% | 575,517 |
| 2015-11-12 | 2015-11-10 | 7.055 | 82,178 | +2,528 | 0.00% | 579,799 |
| 2015-11-06 | 2015-11-04 | 7.435 | 79,650 | -3,792 | 0.00% | 592,203 |
| 2015-11-04 | 2015-11-02 | 7.340 | 83,442 | +2,528 | 0.00% | 612,477 |
| 2015-10-29 | 2015-10-27 | 7.783 | 80,914 | +1,264 | 0.00% | 629,761 |
| 2015-10-27 | 2015-10-23 | 7.783 | 79,650 | -1,264 | 0.00% | 619,924 |
| 2015-10-26 | 2015-10-22 | 7.641 | 80,914 | +1,264 | 0.00% | 618,241 |
| 2015-10-06 | 2015-10-02 | 7.625 | 79,650 | -1,264 | 0.00% | 607,323 |
| 2015-10-02 | 2015-09-29 | 7.040 | 80,914 | -3,793 | 0.00% | 569,601 |
| 2015-09-30 | 2015-09-25 | 7.388 | 84,707 | -1,264 | 0.00% | 625,783 |
| 2015-09-22 | 2015-09-18 | 7.688 | 85,971 | -1,264 | 0.00% | 660,960 |
| 2015-09-17 | 2015-09-15 | 7.388 | 87,235 | +1,264 | 0.00% | 644,458 |
| 2015-09-15 | 2015-09-11 | 7.609 | 85,971 | -3,793 | 0.00% | 654,160 |
| 2015-09-14 | 2015-09-10 | 7.720 | 89,764 | -6,321 | 0.00% | 692,962 |
| 2015-09-11 | 2015-09-09 | 7.356 | 96,085 | -3,793 | 0.01% | 706,799 |
| 2015-09-10 | 2015-09-08 | 6.929 | 99,878 | -8,850 | 0.01% | 692,040 |
| 2015-09-07 | 2015-09-02 | 6.502 | 108,728 | +6,321 | 0.01% | 706,920 |
| 2015-09-04 | 2015-09-01 | 6.802 | 102,407 | +1,265 | 0.01% | 696,603 |
| 2015-08-28 | 2015-08-26 | 6.929 | 101,142 | +1,264 | 0.01% | 700,798 |
| 2015-08-27 | 2015-08-25 | 7.261 | 99,878 | +24,021 | 0.01% | 725,220 |
| 2015-08-26 | 2015-08-24 | 8.527 | 75,857 | +5,057 | 0.00% | 646,802 |
| 2015-07-30 | 2015-07-28 | 9.207 | 70,800 | +1,265 | 0.00% | 651,844 |
| 2015-07-21 | 2015-07-17 | 10.235 | 69,535 | +1,264 | 0.00% | 711,697 |
| 2015-07-20 | 2015-07-16 | 9.966 | 68,271 | +1,264 | 0.00% | 680,400 |
| 2015-07-15 | 2015-07-13 | 10.536 | 67,007 | -265,498 | 0.00% | 705,963 |
| 2015-07-14 | 2015-07-10 | 10.267 | 332,505 | -10,114 | 0.02% | 3,413,738 |
| 2015-07-09 | 2015-07-07 | 10.203 | 342,619 | +275,612 | 0.02% | 3,495,895 |
| 2015-07-08 | 2015-07-06 | 10.820 | 67,007 | +3,793 | 0.00% | 725,043 |
| 2015-07-07 | 2015-07-03 | 11.279 | 63,214 | +1,264 | 0.00% | 713,001 |
| 2015-07-02 | 2015-06-29 | 11.469 | 61,950 | +2,529 | 0.00% | 710,504 |
| 2015-06-30 | 2015-06-26 | 11.722 | 59,421 | +1,264 | 0.00% | 696,539 |
| 2015-06-19 | 2015-06-17 | 12.023 | 58,157 | -1,264 | 0.00% | 699,202 |
| 2015-06-18 | 2015-06-16 | 11.928 | 59,421 | +2,528 | 0.00% | 708,759 |
| 2015-06-17 | 2015-06-15 | 12.260 | 56,893 | +1,265 | 0.00% | 697,506 |
| 2015-06-16 | 2015-06-12 | 12.371 | 55,628 | -3,793 | 0.00% | 688,157 |
| 2015-06-15 | 2015-06-11 | 12.181 | 59,421 | +1,264 | 0.00% | 723,799 |
| 2015-06-11 | 2015-06-09 | 12.197 | 58,157 | +2,529 | 0.00% | 709,322 |
| 2015-06-10 | 2015-06-08 | 12.576 | 55,628 | +1,264 | 0.00% | 699,597 |
| 2015-06-09 | 2015-06-05 | 12.624 | 54,364 | +2,529 | 0.00% | 686,280 |
| 2015-06-04 | 2015-06-02 | 12.940 | 51,835 | +2,528 | 0.00% | 670,755 |
| 2015-05-27 | 2015-05-22 | 14.146 | 49,307 | +1,169 | 0.00% | 697,475 |
| 2015-05-21 | 2015-05-19 | 14.259 | 48,138 | -74,059 | 0.00% | 686,399 |
| 2015-05-14 | 2015-05-12 | 13.935 | 122,197 | +37,030 | 0.01% | 1,702,805 |
| 2015-05-13 | 2015-05-11 | 14.162 | 85,167 | +37,029 | 0.00% | 1,206,115 |
| 2015-05-08 | 2015-05-06 | 14.162 | 48,138 | +8,640 | 0.00% | 681,719 |
| 2015-05-07 | 2015-05-05 | 14.729 | 39,498 | +14,812 | 0.00% | 581,761 |
| 2015-05-06 | 2015-05-04 | 15.247 | 24,686 | -6,172 | 0.00% | 376,397 |
| 2015-05-05 | 2015-04-30 | 15.296 | 30,858 | -2,468 | 0.00% | 472,004 |
| 2015-05-04 | 2015-04-29 | 15.215 | 33,326 | +9,874 | 0.00% | 507,055 |
| 2015-04-30 | 2015-04-28 | 15.539 | 23,452 | -7,406 | 0.00% | 364,422 |
| 2015-04-27 | 2015-04-23 | 15.474 | 30,858 | +8,640 | 0.00% | 477,504 |
| 2015-04-24 | 2015-04-22 | 15.393 | 22,218 | -22,217 | 0.00% | 342,007 |
| 2015-04-23 | 2015-04-21 | 14.859 | 44,435 | -2,469 | 0.00% | 660,238 |
| 2015-04-22 | 2015-04-20 | 14.518 | 46,904 | +38,264 | 0.00% | 680,964 |
| 2015-04-21 | 2015-04-17 | 15.280 | 8,640 | -3,703 | 0.00% | 132,017 |
| 2015-04-20 | 2015-04-16 | 14.826 | 12,343 | -2,469 | 0.00% | 182,999 |
| 2015-04-17 | 2015-04-15 | 14.421 | 14,812 | +3,703 | 0.00% | 213,604 |
| 2015-04-16 | 2015-04-14 | 14.761 | 11,109 | +2,469 | 0.00% | 163,983 |
| 2015-04-13 | 2015-04-09 | 14.146 | 8,640 | -9,875 | 0.00% | 122,218 |
| 2015-04-10 | 2015-04-08 | 13.740 | 18,515 | -13,577 | 0.00% | 254,405 |
| 2015-01-19 | 2015-01-15 | 12.606 | 32,092 | -24,686 | 0.00% | 404,559 |
| 2015-01-15 | 2015-01-13 | 12.606 | 56,778 | +24,686 | 0.00% | 715,757 |
| 2015-01-14 | 2015-01-12 | 12.655 | 32,092 | -12,343 | 0.00% | 406,119 |
| 2015-01-13 | 2015-01-09 | 12.736 | 44,435 | -35,795 | 0.00% | 565,918 |
| 2015-01-12 | 2015-01-08 | 12.817 | 80,230 | +12,343 | 0.00% | 1,028,299 |
| 2015-01-08 | 2015-01-06 | 12.817 | 67,887 | -3,703 | 0.00% | 870,100 |
| 2015-01-07 | 2015-01-05 | 12.930 | 71,590 | -66,653 | 0.00% | 925,681 |
| 2015-01-06 | 2015-01-02 | 12.606 | 138,243 | +30,858 | 0.01% | 1,742,724 |
| 2015-01-05 | 2014-12-31 | 12.217 | 107,385 | +3,703 | 0.01% | 1,311,961 |
| 2014-12-16 | 2014-12-12 | 11.942 | 103,682 | -12,343 | 0.01% | 1,238,160 |
| 2014-11-11 | 2014-11-07 | 11.796 | 116,025 | -1,234 | 0.01% | 1,368,639 |
| 2014-10-17 | 2014-10-15 | 11.407 | 117,259 | +30,857 | 0.01% | 1,337,596 |
| 2014-08-13 | 2014-08-11 | 12.396 | 86,402 | +2,469 | 0.00% | 1,071,004 |
| 2014-08-11 | 2014-08-07 | 12.396 | 83,933 | +30,858 | 0.00% | 1,040,400 |
| 2014-07-30 | 2014-07-28 | 12.898 | 53,075 | -30,858 | 0.00% | 684,556 |
| 2014-07-29 | 2014-07-25 | 12.784 | 83,933 | +30,858 | 0.00% | 1,073,040 |
| 2014-07-22 | 2014-07-18 | 12.379 | 53,075 | -6,172 | 0.00% | 657,036 |
| 2014-07-18 | 2014-07-16 | 12.639 | 59,247 | +9,875 | 0.00% | 748,802 |
| 2014-07-17 | 2014-07-15 | 12.250 | 49,372 | +6,171 | 0.00% | 604,795 |
| 2014-06-26 | 2014-06-24 | 11.099 | 43,201 | -1,234 | 0.00% | 479,502 |
| 2014-06-24 | 2014-06-20 | 11.035 | 44,435 | +1,234 | 0.00% | 490,318 |
| 2014-05-30 | 2014-05-28 | 11.488 | 43,201 | +2,469 | 0.00% | 496,302 |
| 2014-05-28 | 2014-05-26 | 12.083 | 40,732 | +1,130 | 0.00% | 492,158 |
| 2014-04-14 | 2014-04-10 | 13.499 | 39,602 | +2,400 | 0.00% | 534,605 |
| 2014-03-19 | 2014-03-17 | 11.666 | 37,202 | -2,400 | 0.00% | 434,005 |
| 2014-03-14 | 2014-03-12 | 11.366 | 39,602 | +1,200 | 0.00% | 450,124 |
| 2014-03-12 | 2014-03-10 | 11.783 | 38,402 | +1,200 | 0.00% | 452,485 |
| 2014-02-11 | 2014-02-07 | 12.966 | 37,202 | -1,200 | 0.00% | 482,366 |
| 2014-01-29 | 2014-01-27 | 12.699 | 38,402 | +1,200 | 0.00% | 487,685 |
| 2014-01-28 | 2014-01-24 | 12.949 | 37,202 | -1,200 | 0.00% | 481,746 |
| 2014-01-22 | 2014-01-20 | 12.816 | 38,402 | +1,200 | 0.00% | 492,165 |
| 2014-01-17 | 2014-01-15 | 13.583 | 37,202 | -1,200 | 0.00% | 505,306 |
| 2014-01-07 | 2014-01-03 | 13.233 | 38,402 | +1,200 | 0.00% | 508,165 |
| 2013-12-30 | 2013-12-24 | 13.899 | 37,202 | +6,001 | 0.00% | 517,086 |
| 2013-12-27 | 2013-12-20 | 13.683 | 31,201 | +6,000 | 0.00% | 426,916 |
| 2013-12-23 | 2013-12-19 | 14.049 | 25,201 | +9,600 | 0.00% | 354,059 |
| 2013-12-20 | 2013-12-18 | 14.483 | 15,601 | -9,600 | 0.00% | 225,945 |
| 2013-12-19 | 2013-12-17 | 14.183 | 25,201 | -2,400 | 0.00% | 357,419 |
| 2013-12-17 | 2013-12-13 | 13.966 | 27,601 | -2,400 | 0.00% | 385,478 |
| 2013-12-13 | 2013-12-11 | 13.866 | 30,001 | +4,800 | 0.00% | 415,997 |
| 2013-12-12 | 2013-12-10 | 14.383 | 25,201 | -4,800 | 0.00% | 362,459 |
| 2013-12-11 | 2013-12-09 | 14.766 | 30,001 | +3,600 | 0.00% | 442,996 |
| 2013-12-05 | 2013-12-03 | 14.983 | 26,401 | -7,200 | 0.00% | 395,559 |
| 2013-12-04 | 2013-12-02 | 14.483 | 33,601 | -1,200 | 0.00% | 486,634 |
| 2013-11-29 | 2013-11-27 | 14.566 | 34,801 | -8,401 | 0.00% | 506,914 |
| 2013-11-28 | 2013-11-26 | 14.116 | 43,202 | +8,401 | 0.00% | 609,843 |
| 2013-11-27 | 2013-11-25 | 14.466 | 34,801 | -8,401 | 0.00% | 503,434 |
| 2013-11-26 | 2013-11-22 | 13.849 | 43,202 | -36,001 | 0.00% | 598,323 |
| 2013-11-22 | 2013-11-20 | 13.983 | 79,203 | +12,000 | 0.00% | 1,107,476 |
| 2013-11-21 | 2013-11-19 | 13.499 | 67,203 | +15,601 | 0.00% | 907,203 |
| 2013-11-20 | 2013-11-18 | 13.399 | 51,602 | -4,800 | 0.00% | 691,438 |
| 2013-10-31 | 2013-10-29 | 12.149 | 56,402 | +2,400 | 0.00% | 685,256 |
| 2013-10-28 | 2013-10-24 | 12.366 | 54,002 | +4,800 | 0.00% | 667,797 |
| 2013-10-21 | 2013-10-17 | 12.849 | 49,202 | -2,400 | 0.00% | 632,220 |
| 2013-10-11 | 2013-10-09 | 12.933 | 51,602 | +10,800 | 0.00% | 667,358 |
| 2013-10-03 | 2013-09-30 | 12.416 | 40,802 | -60,002 | 0.00% | 506,604 |
| 2013-09-19 | 2013-09-17 | 12.933 | 100,804 | +2,400 | 0.01% | 1,303,678 |
| 2013-09-17 | 2013-09-13 | 13.083 | 98,404 | +66,003 | 0.01% | 1,287,399 |
| 2013-09-16 | 2013-09-12 | 13.316 | 32,401 | -60,003 | 0.00% | 431,455 |
| 2013-09-12 | 2013-09-10 | 13.166 | 92,404 | -30,001 | 0.01% | 1,216,602 |
| 2013-09-11 | 2013-09-09 | 12.766 | 122,405 | +90,004 | 0.01% | 1,562,639 |
| 2013-09-10 | 2013-09-06 | 12.433 | 32,401 | -6,001 | 0.00% | 402,836 |
| 2013-09-09 | 2013-09-05 | 12.466 | 38,402 | -60,002 | 0.00% | 478,725 |
| 2013-09-05 | 2013-09-03 | 12.499 | 98,404 | -6,000 | 0.01% | 1,229,999 |
| 2013-08-30 | 2013-08-28 | 11.716 | 104,404 | +3,600 | 0.01% | 1,223,216 |
| 2013-08-29 | 2013-08-27 | 11.933 | 100,804 | +6,000 | 0.01% | 1,202,878 |
| 2013-08-26 | 2013-08-22 | 12.749 | 94,804 | +32,401 | 0.01% | 1,208,701 |
| 2013-08-23 | 2013-08-21 | 12.699 | 62,403 | +30,002 | 0.00% | 792,485 |
| 2013-08-22 | 2013-08-20 | 12.649 | 32,401 | -60,003 | 0.00% | 409,856 |
| 2013-08-20 | 2013-08-16 | 13.066 | 92,404 | +60,003 | 0.01% | 1,207,362 |
| 2013-08-19 | 2013-08-15 | 13.066 | 32,401 | -60,003 | 0.00% | 423,356 |
| 2013-08-15 | 2013-08-12 | 12.849 | 92,404 | +54,002 | 0.01% | 1,187,342 |
| 2013-08-12 | 2013-08-08 | 11.866 | 38,402 | -12,000 | 0.00% | 455,685 |
| 2013-08-02 | 2013-07-31 | 11.666 | 50,402 | -2,400 | 0.00% | 587,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 52,802 | +6,000 | 0.00% | 623,918 |
| 2013-07-31 | 2013-07-29 | 11.983 | 46,802 | +2,400 | 0.00% | 560,821 |
| 2013-07-30 | 2013-07-26 | 12.366 | 44,402 | -4,800 | 0.00% | 549,082 |
| 2013-07-29 | 2013-07-25 | 12.433 | 49,202 | -3,600 | 0.00% | 611,720 |
| 2013-07-16 | 2013-07-12 | 11.483 | 52,802 | +12,000 | 0.00% | 606,318 |
| 2013-07-15 | 2013-07-11 | 11.266 | 40,802 | -2,400 | 0.00% | 459,684 |
| 2013-07-11 | 2013-07-09 | 10.316 | 43,202 | +1,200 | 0.00% | 445,682 |
| 2013-07-10 | 2013-07-08 | 10.516 | 42,002 | +2,400 | 0.00% | 441,703 |
| 2013-06-21 | 2013-06-19 | 11.933 | 39,602 | -2,400 | 0.00% | 472,564 |
| 2013-06-20 | 2013-06-18 | 12.166 | 42,002 | +2,400 | 0.00% | 511,003 |
| 2013-06-19 | 2013-06-17 | 12.283 | 39,602 | -2,400 | 0.00% | 486,424 |
| 2013-06-18 | 2013-06-14 | 12.283 | 42,002 | +4,800 | 0.00% | 515,903 |
| 2013-06-17 | 2013-06-13 | 12.466 | 37,202 | +3,601 | 0.00% | 463,766 |
| 2013-06-07 | 2013-06-05 | 13.499 | 33,601 | -2,400 | 0.00% | 453,595 |
| 2013-06-06 | 2013-06-04 | 13.116 | 36,001 | +2,400 | 0.00% | 472,194 |
| 2013-06-04 | 2013-05-31 | 13.799 | 33,601 | -1,200 | 0.00% | 463,675 |
| 2013-06-03 | 2013-05-30 | 13.799 | 34,801 | +3,600 | 0.00% | 480,234 |
| 2013-05-31 | 2013-05-29 | 14.183 | 31,201 | +6,000 | 0.00% | 442,516 |
| 2013-05-29 | 2013-05-27 | 14.914 | 25,201 | +4,800 | 0.00% | 375,837 |
| 2013-05-28 | 2013-05-24 | 15.033 | 20,401 | +3,973 | 0.00% | 306,686 |
| 2013-05-27 | 2013-05-23 | 15.374 | 16,428 | +1,173 | 0.00% | 252,560 |
| 2013-05-16 | 2013-05-14 | 15.493 | 15,255 | +2,347 | 0.00% | 236,347 |
| 2013-05-15 | 2013-05-13 | 15.698 | 12,908 | +2,347 | 0.00% | 202,625 |
| 2013-05-14 | 2013-05-10 | 16.038 | 10,561 | +1,174 | 0.00% | 169,382 |
| 2013-05-13 | 2013-05-09 | 16.192 | 9,387 | -5,868 | 0.00% | 151,993 |
| 2013-05-10 | 2013-05-08 | 16.226 | 15,255 | -1,173 | 0.00% | 247,527 |
| 2013-05-09 | 2013-05-07 | 16.021 | 16,428 | -5,867 | 0.00% | 263,200 |
| 2013-05-08 | 2013-05-06 | 15.476 | 22,295 | -1,174 | 0.00% | 345,038 |
| 2013-05-06 | 2013-05-02 | 15.289 | 23,469 | +2,347 | 0.00% | 358,807 |
| 2013-05-03 | 2013-04-30 | 15.612 | 21,122 | +2,347 | 0.00% | 329,765 |
| 2013-05-02 | 2013-04-29 | 15.868 | 18,775 | +1,174 | 0.00% | 297,923 |
| 2013-04-30 | 2013-04-26 | 16.431 | 17,601 | -1,174 | 0.00% | 289,193 |
| 2013-04-29 | 2013-04-25 | 16.550 | 18,775 | +4,694 | 0.00% | 310,723 |
| 2013-04-26 | 2013-04-24 | 16.720 | 14,081 | -2,347 | 0.00% | 235,438 |
| 2013-04-25 | 2013-04-23 | 16.482 | 16,428 | +2,347 | 0.00% | 270,760 |
| 2013-04-23 | 2013-04-19 | 16.891 | 14,081 | -3,520 | 0.00% | 237,838 |
| 2013-04-19 | 2013-04-17 | 15.987 | 17,601 | +1,173 | 0.00% | 281,393 |
| 2013-04-18 | 2013-04-16 | 16.073 | 16,428 | +4,694 | 0.00% | 264,040 |
| 2013-04-17 | 2013-04-15 | 15.612 | 11,734 | +1,173 | 0.00% | 183,196 |
| 2013-04-11 | 2013-04-09 | 16.158 | 10,561 | -3,520 | 0.00% | 170,643 |
| 2013-04-09 | 2013-04-05 | 15.374 | 14,081 | +2,347 | 0.00% | 216,478 |
| 2013-04-03 | 2013-03-28 | 16.652 | 11,734 | +1,173 | 0.00% | 195,395 |
| 2013-03-28 | 2013-03-26 | 17.249 | 10,561 | +1,174 | 0.00% | 182,163 |
| 2013-03-27 | 2013-03-25 | 17.658 | 9,387 | +1,173 | 0.00% | 165,753 |
| 2013-03-26 | 2013-03-22 | 18.680 | 8,214 | -2,347 | 0.00% | 153,440 |
| 2013-03-21 | 2013-03-19 | 17.828 | 10,561 | -3,520 | 0.00% | 188,283 |
| 2013-03-20 | 2013-03-18 | 17.385 | 14,081 | +5,867 | 0.00% | 244,798 |
| 2013-03-19 | 2013-03-15 | 18.374 | 8,214 | +1,173 | 0.00% | 150,920 |
| 2012-12-19 | 2012-12-17 | 19.737 | 7,041 | -2,346 | 0.00% | 138,969 |
| 2012-12-18 | 2012-12-14 | 19.533 | 9,387 | -1,174 | 0.00% | 183,352 |
| 2012-12-11 | 2012-12-07 | 18.817 | 10,561 | -1,173 | 0.00% | 198,723 |
| 2012-11-26 | 2012-11-22 | 16.379 | 11,734 | +2,347 | 0.00% | 192,196 |
| 2012-11-06 | 2012-11-02 | 17.930 | 9,387 | +3,520 | 0.00% | 168,313 |
| 2012-11-05 | 2012-11-01 | 17.692 | 5,867 | -3,520 | 0.00% | 103,798 |
| 2012-10-31 | 2012-10-29 | 16.260 | 9,387 | -3,521 | 0.00% | 152,633 |
| 2012-10-25 | 2012-10-22 | 16.618 | 12,908 | -1,173 | 0.00% | 214,505 |
| 2012-10-22 | 2012-10-18 | 15.919 | 14,081 | -16,428 | 0.00% | 224,158 |
| 2012-10-17 | 2012-10-15 | 14.760 | 30,509 | -5,867 | 0.00% | 450,318 |
| 2012-10-16 | 2012-10-12 | 14.658 | 36,376 | -2,347 | 0.00% | 533,196 |
| 2012-10-11 | 2012-10-09 | 14.198 | 38,723 | +2,347 | 0.00% | 549,779 |
| 2012-10-09 | 2012-10-05 | 14.811 | 36,376 | +5,867 | 0.00% | 538,776 |
| 2012-10-08 | 2012-10-04 | 14.641 | 30,509 | +11,734 | 0.00% | 446,678 |
| 2012-10-03 | 2012-09-27 | 14.556 | 18,775 | -4,694 | 0.00% | 273,282 |
| 2012-09-24 | 2012-09-20 | 14.147 | 23,469 | -2,346 | 0.00% | 332,006 |
| 2012-09-19 | 2012-09-17 | 14.419 | 25,815 | -1,174 | 0.00% | 372,234 |
| 2012-09-18 | 2012-09-14 | 14.198 | 26,989 | -1,173 | 0.00% | 383,182 |
| 2012-09-12 | 2012-09-10 | 13.397 | 28,162 | -2,347 | 0.00% | 377,277 |
| 2012-09-11 | 2012-09-07 | 13.431 | 30,509 | +4,694 | 0.00% | 409,759 |
| 2012-09-03 | 2012-08-30 | 12.425 | 25,815 | +2,346 | 0.00% | 320,755 |
| 2012-08-10 | 2012-08-08 | 13.925 | 23,469 | -1,173 | 0.00% | 326,806 |
| 2012-08-09 | 2012-08-07 | 14.061 | 24,642 | +1,173 | 0.00% | 346,500 |
| 2012-08-03 | 2012-08-01 | 13.635 | 23,469 | -1,173 | 0.00% | 320,006 |
| 2012-08-02 | 2012-07-31 | 12.936 | 24,642 | -5,867 | 0.00% | 318,780 |
| 2012-07-31 | 2012-07-27 | 12.579 | 30,509 | +1,173 | 0.00% | 383,759 |
| 2012-07-25 | 2012-07-23 | 12.579 | 29,336 | -2,347 | 0.00% | 369,004 |
| 2012-07-24 | 2012-07-20 | 13.039 | 31,683 | +1,174 | 0.00% | 413,106 |
| 2012-07-23 | 2012-07-19 | 13.328 | 30,509 | +5,867 | 0.00% | 406,639 |
| 2012-07-20 | 2012-07-18 | 13.328 | 24,642 | -1,173 | 0.00% | 328,440 |
| 2012-07-19 | 2012-07-17 | 13.703 | 25,815 | +2,346 | 0.00% | 353,755 |
| 2012-07-18 | 2012-07-16 | 13.755 | 23,469 | +1,174 | 0.00% | 322,806 |
| 2012-07-16 | 2012-07-12 | 13.618 | 22,295 | -1,174 | 0.00% | 303,618 |
| 2012-07-13 | 2012-07-11 | 13.840 | 23,469 | +2,347 | 0.00% | 324,806 |
| 2012-07-12 | 2012-07-10 | 13.806 | 21,122 | -8,214 | 0.00% | 291,604 |
| 2012-07-03 | 2012-06-28 | 14.095 | 29,336 | -11,734 | 0.00% | 413,505 |
| 2012-06-28 | 2012-06-26 | 14.879 | 41,070 | +2,347 | 0.00% | 611,101 |
| 2012-06-21 | 2012-06-19 | 15.612 | 38,723 | +1,173 | 0.00% | 604,558 |
| 2012-06-20 | 2012-06-18 | 15.664 | 37,550 | +1,174 | 0.00% | 588,165 |
| 2012-06-14 | 2012-06-12 | 15.629 | 36,376 | +1,173 | 0.00% | 568,536 |
| 2012-06-05 | 2012-06-01 | 15.715 | 35,203 | -1,173 | 0.00% | 553,203 |
| 2012-06-04 | 2012-05-31 | 16.056 | 36,376 | +1,173 | 0.00% | 584,036 |
| 2012-05-31 | 2012-05-29 | 16.669 | 35,203 | -1,173 | 0.00% | 586,803 |
| 2012-05-30 | 2012-05-28 | 16.141 | 36,376 | -2,347 | 0.00% | 587,136 |
| 2012-05-25 | 2012-05-23 | 15.942 | 38,723 | +1,090 | 0.00% | 617,320 |
| 2012-05-23 | 2012-05-21 | 15.503 | 37,633 | +1,141 | 0.00% | 583,443 |
| 2012-05-22 | 2012-05-18 | 15.854 | 36,492 | -1,141 | 0.00% | 578,554 |
| 2012-05-21 | 2012-05-17 | 15.381 | 37,633 | +3,421 | 0.00% | 578,823 |
| 2012-05-18 | 2012-05-16 | 15.451 | 34,212 | -1,140 | 0.00% | 528,606 |
| 2012-05-17 | 2012-05-15 | 16.170 | 35,352 | +5,702 | 0.00% | 571,640 |
| 2012-05-16 | 2012-05-14 | 15.346 | 29,650 | +2,281 | 0.00% | 454,999 |
| 2012-05-14 | 2012-05-10 | 15.872 | 27,369 | +11,404 | 0.00% | 434,395 |
| 2012-05-10 | 2012-05-08 | 16.924 | 15,965 | +2,280 | 0.00% | 270,193 |
| 2012-05-08 | 2012-05-04 | 17.398 | 13,685 | +1,141 | 0.00% | 238,086 |
| 2012-05-04 | 2012-05-02 | 18.134 | 12,544 | +1,140 | 0.00% | 227,475 |
| 2012-04-19 | 2012-04-17 | 18.169 | 11,404 | -1,140 | 0.00% | 207,202 |
| 2012-04-18 | 2012-04-16 | 19.116 | 12,544 | +1,140 | 0.00% | 239,795 |
| 2012-04-17 | 2012-04-13 | 19.432 | 11,404 | -1,140 | 0.00% | 221,602 |
| 2012-04-11 | 2012-04-05 | 18.380 | 12,544 | -17,106 | 0.00% | 230,555 |
| 2012-04-10 | 2012-04-03 | 18.380 | 29,650 | -1,140 | 0.00% | 544,958 |
| 2012-04-05 | 2012-04-02 | 17.783 | 30,790 | +1,140 | 0.00% | 547,552 |
| 2012-04-02 | 2012-03-29 | 16.836 | 29,650 | -2,281 | 0.00% | 499,199 |
| 2012-03-30 | 2012-03-28 | 16.012 | 31,931 | +2,281 | 0.00% | 511,282 |
| 2012-03-27 | 2012-03-23 | 15.644 | 29,650 | +11,404 | 0.00% | 463,839 |
| 2012-03-26 | 2012-03-22 | 15.731 | 18,246 | +1,140 | 0.00% | 287,037 |
| 2012-03-16 | 2012-03-14 | 17.310 | 17,106 | +1,141 | 0.00% | 296,103 |
| 2012-03-13 | 2012-03-09 | 17.783 | 15,965 | -1,141 | 0.00% | 283,912 |
| 2012-03-09 | 2012-03-07 | 17.292 | 17,106 | -1,140 | 0.00% | 295,803 |
| 2012-03-08 | 2012-03-06 | 17.187 | 18,246 | +1,140 | 0.00% | 313,596 |
| 2012-03-02 | 2012-02-29 | 19.678 | 17,106 | +2,281 | 0.00% | 336,604 |
| 2012-02-28 | 2012-02-24 | 19.818 | 14,825 | -1,140 | 0.00% | 293,799 |
| 2012-02-24 | 2012-02-22 | 19.397 | 15,965 | -1,141 | 0.00% | 309,672 |
| 2012-02-22 | 2012-02-20 | 19.222 | 17,106 | -2,281 | 0.00% | 328,804 |
| 2012-02-17 | 2012-02-15 | 18.450 | 19,387 | -3,421 | 0.00% | 357,688 |
| 2012-02-16 | 2012-02-14 | 17.257 | 22,808 | +3,421 | 0.00% | 393,604 |
| 2012-02-14 | 2012-02-10 | 17.573 | 19,387 | -5,702 | 0.00% | 340,687 |
| 2012-02-13 | 2012-02-09 | 18.310 | 25,089 | -4,561 | 0.00% | 459,369 |
| 2012-02-10 | 2012-02-08 | 17.854 | 29,650 | +7,983 | 0.00% | 529,359 |
| 2012-02-06 | 2012-02-02 | 16.836 | 21,667 | -1,141 | 0.00% | 364,794 |
| 2012-02-03 | 2012-02-01 | 16.205 | 22,808 | +1,141 | 0.00% | 369,604 |
| 2012-02-01 | 2012-01-30 | 16.556 | 21,667 | +6,842 | 0.00% | 358,714 |
| 2012-01-31 | 2012-01-27 | 17.713 | 14,825 | -3,421 | 0.00% | 262,599 |
| 2012-01-20 | 2012-01-18 | 16.065 | 18,246 | -3,421 | 0.00% | 293,117 |
| 2012-01-19 | 2012-01-17 | 15.924 | 21,667 | -2,281 | 0.00% | 345,034 |
| 2012-01-09 | 2012-01-05 | 14.504 | 23,948 | +2,281 | 0.00% | 347,338 |
| 2012-01-06 | 2012-01-04 | 15.188 | 21,667 | +3,421 | 0.00% | 329,074 |
| 2011-12-23 | 2011-12-21 | 15.696 | 18,246 | +3,421 | 0.00% | 286,397 |
| 2011-12-19 | 2011-12-15 | 15.223 | 14,825 | +1,140 | 0.00% | 225,679 |
| 2011-12-05 | 2011-12-01 | 17.854 | 13,685 | -2,280 | 0.00% | 244,326 |
| 2011-12-02 | 2011-11-30 | 15.381 | 15,965 | -9,124 | 0.00% | 245,553 |
| 2011-12-01 | 2011-11-29 | 16.275 | 25,089 | +9,124 | 0.00% | 408,328 |
| 2011-11-30 | 2011-11-28 | 16.240 | 15,965 | -1,141 | 0.00% | 259,273 |
| 2011-11-29 | 2011-11-25 | 15.749 | 17,106 | +1,141 | 0.00% | 269,403 |
| 2011-11-28 | 2011-11-24 | 16.714 | 15,965 | +2,280 | 0.00% | 266,833 |
| 2011-11-14 | 2011-11-10 | 17.345 | 13,685 | +1,141 | 0.00% | 237,366 |
| 2011-11-10 | 2011-11-08 | 18.555 | 12,544 | -5,702 | 0.00% | 232,755 |
| 2011-11-09 | 2011-11-07 | 18.801 | 18,246 | -5,702 | 0.00% | 343,036 |
| 2011-11-08 | 2011-11-04 | 18.730 | 23,948 | -5,702 | 0.00% | 448,557 |
| 2011-11-04 | 2011-11-02 | 18.415 | 29,650 | +14,825 | 0.00% | 545,998 |
| 2011-11-01 | 2011-10-28 | 17.327 | 14,825 | -1,140 | 0.00% | 256,879 |
| 2011-10-31 | 2011-10-27 | 17.415 | 15,965 | -12,545 | 0.00% | 278,033 |
| 2011-10-28 | 2011-10-26 | 15.328 | 28,510 | -17,106 | 0.00% | 437,005 |
| 2011-10-27 | 2011-10-25 | 14.065 | 45,616 | +28,510 | 0.00% | 641,607 |
| 2011-10-26 | 2011-10-24 | 14.241 | 17,106 | -17,106 | 0.00% | 243,603 |
| 2011-10-25 | 2011-10-21 | 13.767 | 34,212 | +15,966 | 0.00% | 471,005 |
| 2011-10-17 | 2011-10-13 | 16.047 | 18,246 | -21,668 | 0.00% | 292,797 |
| 2011-10-14 | 2011-10-12 | 14.644 | 39,914 | +3,422 | 0.00% | 584,506 |
| 2011-10-11 | 2011-10-07 | 12.733 | 36,492 | +17,105 | 0.00% | 464,635 |
| 2011-10-10 | 2011-10-06 | 10.856 | 19,387 | -2,280 | 0.00% | 210,464 |
| 2011-10-07 | 2011-10-04 | 9.909 | 21,667 | +2,280 | 0.00% | 214,696 |
| 2011-10-04 | 2011-09-30 | 11.803 | 19,387 | +2,281 | 0.00% | 228,825 |
| 2011-09-26 | 2011-09-22 | 12.978 | 17,106 | -5,702 | 0.00% | 222,002 |
| 2011-09-22 | 2011-09-20 | 13.802 | 22,808 | +3,421 | 0.00% | 314,803 |
| 2011-09-14 | 2011-09-09 | 17.889 | 19,387 | +1,141 | 0.00% | 346,807 |
| 2011-09-08 | 2011-09-06 | 18.695 | 18,246 | +1,140 | 0.00% | 341,116 |
| 2011-09-07 | 2011-09-05 | 20.414 | 17,106 | +2,281 | 0.00% | 349,204 |
| 2011-09-05 | 2011-09-01 | 23.431 | 14,825 | -1,140 | 0.00% | 347,359 |
| 2011-09-02 | 2011-08-31 | 22.975 | 15,965 | -11,404 | 0.00% | 366,790 |
| 2011-08-25 | 2011-08-23 | 21.431 | 27,369 | -11,404 | 0.00% | 586,553 |
| 2011-08-24 | 2011-08-22 | 20.169 | 38,773 | -5,702 | 0.00% | 781,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 44,475 | +29,650 | 0.00% | 937,557 |
| 2011-08-22 | 2011-08-18 | 23.255 | 14,825 | +11,404 | 0.00% | 344,759 |
| 2011-08-18 | 2011-08-16 | 25.044 | 3,421 | -5,702 | 0.00% | 85,676 |
| 2011-08-17 | 2011-08-15 | 24.553 | 9,123 | -11,404 | 0.00% | 223,997 |
| 2011-08-16 | 2011-08-12 | 22.729 | 20,527 | +11,404 | 0.00% | 466,560 |
| 2011-08-15 | 2011-08-11 | 23.396 | 9,123 | +5,702 | 0.00% | 213,438 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,421 | -1,141 | 0.00% | 89,396 |
| 2011-08-08 | 2011-08-04 | 26.938 | 4,562 | +1,141 | 0.00% | 122,892 |
| 2011-08-02 | 2011-07-29 | 27.464 | 3,421 | +1,140 | 0.00% | 93,956 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,281 | +1,141 | 0.00% | 64,006 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,140 | -228,078 | 0.00% | 34,548 |
| 2011-07-07 | 2011-07-05 | 28.622 | 229,218 | -1,140 | 0.01% | 6,560,642 |
| 2011-07-04 | 2011-06-29 | 27.079 | 230,358 | -1,141 | 0.01% | 6,237,751 |
| 2011-06-27 | 2011-06-23 | 25.956 | 231,499 | -2,280 | 0.01% | 6,008,807 |
| 2011-06-24 | 2011-06-22 | 25.360 | 233,779 | -1,141 | 0.01% | 5,928,587 |
| 2011-06-21 | 2011-06-17 | 23.220 | 234,920 | +57,020 | 0.01% | 5,454,883 |
| 2011-06-20 | 2011-06-16 | 24.027 | 177,900 | +2,280 | 0.01% | 4,274,388 |
| 2011-06-17 | 2011-06-15 | 24.553 | 175,620 | +57,020 | 0.01% | 4,312,007 |
| 2011-06-15 | 2011-06-13 | 23.816 | 118,600 | +68,423 | 0.01% | 2,824,632 |
| 2011-06-14 | 2011-06-10 | 24.553 | 50,177 | +1,140 | 0.00% | 1,231,998 |
| 2011-06-13 | 2011-06-09 | 25.184 | 49,037 | +1,141 | 0.00% | 1,234,968 |
| 2011-05-30 | 2011-05-26 | 25.886 | 47,896 | +1,140 | 0.01% | 1,239,833 |
| 2011-05-19 | 2011-05-17 | 26.307 | 46,756 | +45,616 | 0.01% | 1,230,003 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-07 | 2011-04-04 | 100.327 | 566 | +566 | 0.00% | 56,785 |
| 2011-04-01 | 2011-03-30 | 97.148 | 0 | -566 | ||
| 2011-03-15 | 2011-03-11 | 79.838 | 566 | +566 | 0.00% | 45,188 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -1,132 | ||
| 2011-01-28 | 2011-01-26 | 68.745 | 1,132 | +1,132 | 0.00% | 77,820 |
| 2011-01-06 | 2011-01-04 | 67.968 | 0 | -566 | ||
| 2010-12-15 | 2010-12-13 | 60.691 | 566 | -566 | 0.00% | 34,351 |
| 2010-12-06 | 2010-12-02 | 62.598 | 1,132 | +566 | 0.00% | 70,861 |
| 2010-11-12 | 2010-11-10 | 69.098 | 566 | +566 | 0.00% | 39,110 |
| 2010-10-27 | 2010-10-25 | 71.359 | 0 | -566 | ||
| 2010-10-25 | 2010-10-21 | 70.829 | 566 | +566 | 0.00% | 40,089 |
| 2010-09-16 | 2010-09-14 | 60.479 | 0 | -566 | ||
| 2010-09-09 | 2010-09-07 | 55.109 | 566 | -2,831 | 0.00% | 31,192 |
| 2010-09-08 | 2010-09-06 | 53.272 | 3,397 | +2,831 | 0.00% | 180,966 |
| 2010-09-06 | 2010-09-02 | 53.131 | 566 | -3,963 | 0.00% | 30,072 |
| 2010-07-27 | 2010-07-23 | 51.153 | 4,529 | -566 | 0.00% | 231,670 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,095 | +34 | 0.00% | 221,081 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,061 | +562 | 0.00% | 239,046 |
| 2010-04-08 | 2010-04-01 | 56.196 | 4,499 | -562 | 0.00% | 252,825 |
| 2010-04-01 | 2010-03-30 | 53.208 | 5,061 | -562 | 0.00% | 269,286 |
| 2010-03-22 | 2010-03-18 | 51.145 | 5,623 | +562 | 0.00% | 287,590 |
| 2010-03-19 | 2010-03-17 | 51.714 | 5,061 | -562 | 0.00% | 261,726 |
| 2010-03-18 | 2010-03-16 | 50.292 | 5,623 | +562 | 0.00% | 282,790 |
| 2010-02-12 | 2010-02-10 | 48.087 | 5,061 | -1,125 | 0.00% | 243,366 |
| 2010-02-09 | 2010-02-05 | 45.312 | 6,186 | +1,125 | 0.00% | 280,302 |
| 2010-02-03 | 2010-02-01 | 51.145 | 5,061 | -562 | 0.00% | 258,846 |
| 2010-02-01 | 2010-01-28 | 45.241 | 5,623 | -2,812 | 0.00% | 254,391 |
| 2010-01-28 | 2010-01-26 | 45.881 | 8,435 | +3,936 | 0.00% | 387,009 |
| 2010-01-19 | 2010-01-15 | 50.932 | 4,499 | +563 | 0.00% | 229,142 |
| 2010-01-14 | 2010-01-12 | 55.342 | 3,936 | +562 | 0.00% | 217,827 |
| 2009-12-08 | 2009-12-04 | 61.033 | 3,374 | -562 | 0.00% | 205,925 |
| 2009-12-07 | 2009-12-03 | 61.602 | 3,936 | +562 | 0.00% | 242,465 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,374 | -562 | 0.00% | 208,805 |
| 2009-12-03 | 2009-12-01 | 58.045 | 3,936 | +562 | 0.00% | 228,466 |
| 2009-11-18 | 2009-11-16 | 60.108 | 3,374 | +562 | 0.00% | 202,805 |
| 2009-11-12 | 2009-11-10 | 58.828 | 2,812 | +563 | 0.00% | 165,424 |
| 2009-11-03 | 2009-10-30 | 60.677 | 2,249 | -2,812 | 0.00% | 136,463 |
| 2009-10-28 | 2009-10-23 | 61.460 | 5,061 | +562 | 0.00% | 311,047 |
| 2009-10-22 | 2009-10-20 | 62.456 | 4,499 | +563 | 0.00% | 280,988 |
| 2009-10-16 | 2009-10-14 | 63.949 | 3,936 | +562 | 0.00% | 251,705 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,374 | -562 | 0.00% | 226,085 |
| 2009-08-25 | 2009-08-21 | 58.472 | 3,936 | -563 | 0.00% | 230,146 |
| 2009-08-18 | 2009-08-14 | 58.116 | 4,499 | +563 | 0.00% | 261,466 |
| 2009-08-06 | 2009-08-04 | 65.585 | 3,936 | -1,687 | 0.00% | 258,144 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,623 | -563 | 0.00% | 361,187 |
| 2009-08-04 | 2009-07-31 | 60.037 | 6,186 | +563 | 0.00% | 371,389 |
| 2009-07-31 | 2009-07-29 | 59.824 | 5,623 | +562 | 0.00% | 336,388 |
| 2009-07-24 | 2009-07-22 | 61.317 | 5,061 | +562 | 0.00% | 310,327 |
| 2009-07-22 | 2009-07-20 | 61.033 | 4,499 | -562 | 0.00% | 274,587 |
| 2009-07-21 | 2009-07-17 | 61.033 | 5,061 | -6,748 | 0.00% | 308,887 |
| 2009-07-20 | 2009-07-16 | 58.614 | 11,809 | -6,185 | 0.00% | 692,177 |
| 2009-07-16 | 2009-07-14 | 55.556 | 17,994 | -563 | 0.01% | 999,667 |
| 2009-07-15 | 2009-07-13 | 54.346 | 18,557 | +563 | 0.01% | 1,008,504 |
| 2009-07-14 | 2009-07-10 | 53.635 | 17,994 | +562 | 0.01% | 965,107 |
| 2009-07-13 | 2009-07-09 | 56.623 | 17,432 | -1,687 | 0.01% | 987,045 |
| 2009-07-10 | 2009-07-08 | 51.003 | 19,119 | +3,374 | 0.01% | 975,126 |
| 2009-07-08 | 2009-07-06 | 50.434 | 15,745 | +562 | 0.00% | 794,082 |
| 2009-07-07 | 2009-07-03 | 51.288 | 15,183 | +1,125 | 0.00% | 778,699 |
| 2009-07-02 | 2009-06-29 | 54.275 | 14,058 | +562 | 0.00% | 763,000 |
| 2009-06-29 | 2009-06-25 | 56.125 | 13,496 | -562 | 0.00% | 757,458 |
| 2009-06-22 | 2009-06-18 | 52.710 | 14,058 | +562 | 0.00% | 741,000 |
| 2009-06-16 | 2009-06-12 | 58.614 | 13,496 | +1,687 | 0.00% | 791,059 |
| 2009-06-15 | 2009-06-11 | 58.757 | 11,809 | +11,809 | 0.00% | 693,857 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -11,246 | ||
| 2009-06-04 | 2009-06-02 | 60.393 | 11,246 | +11,246 | 0.00% | 679,176 |
| 2009-06-03 | 2009-06-01 | 63.238 | 0 | -1,125 | ||
| 2009-05-29 | 2009-05-26 | 56.907 | 1,125 | +563 | 0.00% | 64,021 |
| 2009-05-27 | 2009-05-25 | 59.326 | 562 | +562 | 0.00% | 33,341 |
| 2009-05-22 | 2009-05-20 | 63.076 | 0 | -561 | ||
| 2009-05-21 | 2009-05-19 | 62.720 | 561 | +561 | 0.00% | 35,186 |
| 2009-05-19 | 2009-05-15 | 61.364 | 0 | -561 | ||
| 2009-05-11 | 2009-05-07 | 59.509 | 561 | +561 | 0.00% | 33,384 |
| 2009-04-15 | 2009-04-09 | 43.811 | 0 | -561 | ||
| 2009-04-14 | 2009-04-08 | 42.741 | 561 | +561 | 0.00% | 23,977 |
| 2009-04-08 | 2009-04-06 | 44.596 | 0 | -561 | ||
| 2009-03-30 | 2009-03-26 | 43.954 | 561 | -5,045 | 0.00% | 24,658 |
| 2009-03-27 | 2009-03-25 | 41.528 | 5,606 | +5,606 | 0.00% | 232,804 |
| 2009-03-20 | 2009-03-18 | 39.244 | 0 | -2,803 | ||
| 2009-03-19 | 2009-03-17 | 37.817 | 2,803 | +2,803 | 0.00% | 106,002 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -561 | ||
| 2009-03-16 | 2009-03-12 | 33.037 | 561 | -14,014 | 0.00% | 18,534 |
| 2009-03-09 | 2009-03-05 | 32.145 | 14,575 | -561 | 0.00% | 468,508 |
| 2009-03-02 | 2009-02-26 | 31.574 | 15,136 | +14,015 | 0.00% | 477,901 |
| 2009-02-25 | 2009-02-23 | 32.109 | 1,121 | +560 | 0.00% | 35,994 |
| 2009-02-24 | 2009-02-20 | 31.395 | 561 | +561 | 0.00% | 17,613 |
| 2009-02-23 | 2009-02-19 | 33.322 | 0 | -7,288 | ||
| 2009-02-20 | 2009-02-18 | 33.215 | 7,288 | +7,288 | 0.00% | 242,071 |
| 2009-02-19 | 2009-02-17 | 33.714 | 0 | -1,121 | ||
| 2009-02-12 | 2009-02-10 | 32.394 | 1,121 | -22,424 | 0.00% | 36,314 |
| 2009-02-11 | 2009-02-09 | 31.217 | 23,545 | +22,424 | 0.01% | 735,006 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,121 | +1,121 | 0.00% | 36,074 |
| 2009-02-06 | 2009-02-04 | 30.825 | 0 | -2,803 | ||
| 2009-02-05 | 2009-02-03 | 28.827 | 2,803 | +2,803 | 0.00% | 80,801 |
| 2008-12-23 | 2008-12-19 | 33.001 | 0 | -561 | ||
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | +561 | 0.00% | 18,033 |
| 2008-12-11 | 2008-12-09 | 28.862 | 0 | -561 | ||
| 2008-12-10 | 2008-12-08 | 28.541 | 561 | +561 | 0.00% | 16,012 |
| 2008-12-04 | 2008-12-02 | 21.834 | 0 | -561 | ||
| 2008-12-02 | 2008-11-28 | 19.908 | 561 | -2,242 | 0.00% | 11,168 |
| 2008-12-01 | 2008-11-27 | 18.373 | 2,803 | -1,121 | 0.00% | 51,501 |
| 2008-11-27 | 2008-11-25 | 16.197 | 3,924 | -2,803 | 0.00% | 63,558 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,727 | -5,606 | 0.00% | 110,399 |
| 2008-11-25 | 2008-11-21 | 17.125 | 12,333 | +8,409 | 0.00% | 211,200 |
| 2008-11-20 | 2008-11-18 | 15.876 | 3,924 | +3,363 | 0.00% | 62,298 |
| 2008-11-12 | 2008-11-10 | 20.514 | 561 | -14,014 | 0.00% | 11,508 |
| 2008-11-11 | 2008-11-07 | 14.413 | 14,575 | +8,409 | 0.01% | 210,075 |
| 2008-11-10 | 2008-11-06 | 13.343 | 6,166 | +2,802 | 0.00% | 82,273 |
| 2008-11-07 | 2008-11-05 | 14.592 | 3,364 | +2,803 | 0.00% | 49,087 |
| 2008-11-05 | 2008-11-03 | 13.557 | 561 | -1,681 | 0.00% | 7,606 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,242 | +1,681 | 0.00% | 29,595 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-22 | 2008-05-20 | 71.507 | 559 | +559 | 0.00% | 39,972 |
| 2008-04-25 | 2008-04-23 | 63.426 | 0 | -559 | ||
| 2008-04-22 | 2008-04-18 | 53.630 | 559 | +559 | 0.00% | 29,979 |
| 2007-12-10 | 2007-12-06 | 124.064 | 0 | -559 | ||
| 2007-11-06 | 2007-11-02 | 123.349 | 559 | +559 | 0.00% | 68,952 |
| 2007-10-22 | 2007-10-17 | 109.405 | 0 | -559 | ||
| 2007-10-16 | 2007-10-12 | 110.478 | 559 | +559 | 0.00% | 61,757 |
| 2007-08-21 | 2007-08-17 | 53.415 | 0 | -2,797 | ||
| 2007-08-16 | 2007-08-14 | 56.419 | 2,797 | +2,797 | 0.00% | 157,803 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy