History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 198,850 | +0 | 0.01% | 1,137,422 |
| 2025-10-13 | 2025-10-09 | 5.750 | 198,850 | +0 | 0.01% | 1,143,388 |
| 2025-10-10 | 2025-10-08 | 5.620 | 198,850 | +0 | 0.01% | 1,117,537 |
| 2025-10-09 | 2025-10-06 | 5.510 | 198,850 | +0 | 0.01% | 1,095,664 |
| 2025-10-08 | 2025-10-03 | 5.540 | 198,850 | +0 | 0.01% | 1,101,629 |
| 2025-10-06 | 2025-10-02 | 5.510 | 198,850 | +0 | 0.01% | 1,095,664 |
| 2025-10-03 | 2025-09-30 | 5.520 | 198,850 | -40,000 | 0.01% | 1,097,652 |
| 2025-09-15 | 2025-09-11 | 5.500 | 238,850 | -30,000 | 0.01% | 1,313,675 |
| 2025-09-08 | 2025-09-04 | 5.010 | 268,850 | +30,000 | 0.01% | 1,346,938 |
| 2025-09-03 | 2025-09-01 | 5.420 | 238,850 | +40,000 | 0.01% | 1,294,567 |
| 2025-09-02 | 2025-08-29 | 5.640 | 198,850 | -36,000 | 0.01% | 1,121,514 |
| 2025-08-29 | 2025-08-27 | 5.380 | 234,850 | +30,000 | 0.01% | 1,263,493 |
| 2025-08-20 | 2025-08-18 | 5.600 | 204,850 | -20,000 | 0.01% | 1,147,160 |
| 2025-08-05 | 2025-08-01 | 4.660 | 224,850 | +30,000 | 0.01% | 1,047,801 |
| 2025-07-16 | 2025-07-14 | 4.500 | 194,850 | -10,000 | 0.01% | 876,825 |
| 2025-07-11 | 2025-07-09 | 4.180 | 204,850 | -84,000 | 0.01% | 856,273 |
| 2025-07-07 | 2025-07-03 | 4.150 | 288,850 | +40,000 | 0.01% | 1,198,728 |
| 2025-05-26 | 2025-05-22 | 3.570 | 248,850 | +30,000 | 0.01% | 888,394 |
| 2025-04-30 | 2025-04-28 | 4.078 | 218,850 | +63,121 | 0.01% | 892,544 |
| 2025-04-17 | 2025-04-15 | 4.256 | 155,729 | -9,563 | 0.00% | 662,800 |
| 2025-04-09 | 2025-04-07 | 3.869 | 165,292 | +5,738 | 0.00% | 639,546 |
| 2025-04-07 | 2025-04-02 | 4.444 | 159,554 | -9,563 | 0.00% | 709,112 |
| 2025-02-14 | 2025-02-12 | 4.057 | 169,117 | +9,563 | 0.00% | 686,179 |
| 2025-01-23 | 2025-01-21 | 3.796 | 159,554 | -9,563 | 0.00% | 605,665 |
| 2025-01-21 | 2025-01-17 | 3.744 | 169,117 | -76,502 | 0.00% | 633,124 |
| 2025-01-14 | 2025-01-10 | 3.535 | 245,619 | +28,689 | 0.01% | 868,154 |
| 2025-01-08 | 2025-01-06 | 3.597 | 216,930 | +47,813 | 0.00% | 780,363 |
| 2024-12-11 | 2024-12-09 | 4.026 | 169,117 | -61,201 | 0.00% | 680,873 |
| 2024-11-26 | 2024-11-22 | 3.461 | 230,318 | -28,688 | 0.01% | 797,213 |
| 2024-11-11 | 2024-11-07 | 3.880 | 259,006 | -3,825 | 0.01% | 1,004,852 |
| 2024-11-08 | 2024-11-06 | 3.629 | 262,831 | -47,814 | 0.01% | 953,728 |
| 2024-11-07 | 2024-11-05 | 3.576 | 310,645 | -28,688 | 0.01% | 1,110,987 |
| 2024-10-21 | 2024-10-17 | 3.074 | 339,333 | +3,825 | 0.01% | 1,043,258 |
| 2024-10-15 | 2024-10-10 | 3.304 | 335,508 | +19,125 | 0.01% | 1,108,685 |
| 2024-10-10 | 2024-10-08 | 3.430 | 316,383 | -19,125 | 0.01% | 1,085,189 |
| 2024-10-08 | 2024-10-04 | 3.995 | 335,508 | -3,825 | 0.01% | 1,340,246 |
| 2024-10-04 | 2024-10-02 | 3.932 | 339,333 | -19,126 | 0.01% | 1,334,235 |
| 2024-10-03 | 2024-09-30 | 3.576 | 358,459 | -47,813 | 0.01% | 1,281,988 |
| 2024-10-02 | 2024-09-27 | 3.064 | 406,272 | -47,814 | 0.01% | 1,244,809 |
| 2024-09-17 | 2024-09-13 | 2.165 | 454,086 | +47,814 | 0.01% | 982,940 |
| 2024-09-03 | 2024-08-30 | 2.353 | 406,272 | -9,563 | 0.01% | 955,912 |
| 2024-08-26 | 2024-08-22 | 2.405 | 415,835 | +9,563 | 0.01% | 1,000,155 |
| 2024-07-11 | 2024-07-09 | 2.750 | 406,272 | +114,752 | 0.01% | 1,117,354 |
| 2024-07-08 | 2024-07-04 | 3.158 | 291,520 | -47,813 | 0.01% | 920,648 |
| 2024-06-26 | 2024-06-24 | 2.949 | 339,333 | +47,813 | 0.01% | 1,000,676 |
| 2024-06-21 | 2024-06-19 | 3.074 | 291,520 | -43,988 | 0.01% | 896,260 |
| 2024-06-20 | 2024-06-18 | 2.980 | 335,508 | +47,813 | 0.01% | 999,922 |
| 2024-06-04 | 2024-05-31 | 3.273 | 287,695 | +9,563 | 0.01% | 941,662 |
| 2024-05-27 | 2024-05-23 | 3.524 | 278,132 | +38,251 | 0.01% | 980,165 |
| 2024-05-24 | 2024-05-22 | 3.681 | 239,881 | -19,125 | 0.01% | 882,992 |
| 2024-05-14 | 2024-05-10 | 3.545 | 259,006 | -19,126 | 0.01% | 918,180 |
| 2024-05-03 | 2024-04-30 | 3.464 | 278,132 | +22,076 | 0.01% | 963,573 |
| 2024-05-02 | 2024-04-29 | 3.578 | 256,056 | +5,282 | 0.01% | 916,177 |
| 2024-04-22 | 2024-04-18 | 3.146 | 250,774 | +52,822 | 0.01% | 789,035 |
| 2024-04-16 | 2024-04-12 | 3.408 | 197,952 | +17,608 | 0.00% | 674,551 |
| 2024-04-05 | 2024-04-02 | 3.499 | 180,344 | -17,608 | 0.00% | 630,937 |
| 2024-04-02 | 2024-03-27 | 3.044 | 197,952 | +17,608 | 0.00% | 602,599 |
| 2024-03-13 | 2024-03-11 | 3.305 | 180,344 | -8,804 | 0.00% | 596,113 |
| 2024-03-12 | 2024-03-08 | 3.271 | 189,148 | +8,804 | 0.00% | 618,768 |
| 2024-02-28 | 2024-02-26 | 3.464 | 180,344 | +8,803 | 0.00% | 624,792 |
| 2024-02-26 | 2024-02-22 | 3.578 | 171,541 | -1,760 | 0.00% | 613,779 |
| 2024-02-06 | 2024-02-02 | 3.169 | 173,301 | +8,803 | 0.00% | 549,211 |
| 2024-01-19 | 2024-01-17 | 3.260 | 164,498 | +7,043 | 0.00% | 536,261 |
| 2023-09-28 | 2023-09-26 | 4.532 | 157,455 | +8,804 | 0.00% | 713,614 |
| 2023-07-04 | 2023-06-30 | 5.475 | 148,651 | -8,804 | 0.00% | 813,858 |
| 2023-05-12 | 2023-05-10 | 6.679 | 157,455 | -1,760 | 0.00% | 1,051,641 |
| 2023-05-04 | 2023-05-02 | 7.116 | 159,215 | +1,760 | 0.00% | 1,132,942 |
| 2023-05-03 | 2023-04-28 | 7.189 | 157,455 | +11,677 | 0.00% | 1,132,008 |
| 2023-05-02 | 2023-04-27 | 7.079 | 145,778 | +8,150 | 0.00% | 1,031,961 |
| 2023-04-19 | 2023-04-17 | 7.410 | 137,628 | +8,151 | 0.00% | 1,019,857 |
| 2023-03-03 | 2023-03-01 | 8.895 | 129,477 | -8,151 | 0.00% | 1,151,665 |
| 2022-12-02 | 2022-11-30 | 8.416 | 137,628 | +8,151 | 0.00% | 1,158,314 |
| 2022-10-03 | 2022-09-29 | 7.238 | 129,477 | +3,261 | 0.00% | 937,217 |
| 2022-09-19 | 2022-09-15 | 9.287 | 126,216 | +8,151 | 0.00% | 1,172,211 |
| 2022-09-06 | 2022-09-02 | 9.251 | 118,065 | +692 | 0.00% | 1,092,164 |
| 2022-07-26 | 2022-07-22 | 9.520 | 117,373 | +8,151 | 0.00% | 1,117,443 |
| 2022-07-19 | 2022-07-15 | 9.790 | 109,222 | +24,453 | 0.00% | 1,069,322 |
| 2022-07-05 | 2022-06-30 | 10.281 | 84,769 | -16,302 | 0.00% | 871,518 |
| 2022-07-04 | 2022-06-29 | 10.207 | 101,071 | -4,890 | 0.00% | 1,031,681 |
| 2022-06-30 | 2022-06-28 | 10.122 | 105,961 | +13,041 | 0.00% | 1,072,496 |
| 2022-06-14 | 2022-06-10 | 10.490 | 92,920 | -40,754 | 0.00% | 974,700 |
| 2022-06-10 | 2022-06-08 | 10.281 | 133,674 | +8,150 | 0.00% | 1,374,316 |
| 2022-06-09 | 2022-06-07 | 10.122 | 125,524 | +21,193 | 0.00% | 1,270,505 |
| 2022-06-08 | 2022-06-06 | 9.741 | 104,331 | -16,302 | 0.00% | 1,016,317 |
| 2022-06-07 | 2022-06-02 | 10.207 | 120,633 | +19,562 | 0.00% | 1,231,360 |
| 2022-06-01 | 2022-05-30 | 12.993 | 101,071 | +8,304 | 0.00% | 1,313,170 |
| 2022-05-30 | 2022-05-26 | 13.059 | 92,767 | -14,962 | 0.00% | 1,211,480 |
| 2022-05-27 | 2022-05-25 | 12.952 | 107,729 | -14,963 | 0.00% | 1,395,355 |
| 2022-05-19 | 2022-05-17 | 12.859 | 122,692 | +52,369 | 0.00% | 1,577,682 |
| 2022-05-13 | 2022-05-11 | 13.099 | 70,323 | +2,992 | 0.00% | 921,195 |
| 2022-05-11 | 2022-05-06 | 13.607 | 67,331 | -22,443 | 0.00% | 916,202 |
| 2022-05-03 | 2022-04-28 | 14.142 | 89,774 | -4,489 | 0.00% | 1,269,593 |
| 2022-04-25 | 2022-04-21 | 12.926 | 94,263 | +7,481 | 0.00% | 1,218,417 |
| 2022-04-22 | 2022-04-20 | 13.113 | 86,782 | +22,444 | 0.00% | 1,137,960 |
| 2022-04-20 | 2022-04-14 | 14.196 | 64,338 | -4,489 | 0.00% | 913,314 |
| 2022-04-07 | 2022-04-04 | 14.196 | 68,827 | -7,481 | 0.00% | 977,038 |
| 2022-03-29 | 2022-03-25 | 12.057 | 76,308 | +4,488 | 0.00% | 920,036 |
| 2022-03-22 | 2022-03-18 | 12.391 | 71,820 | -14,962 | 0.00% | 889,925 |
| 2022-03-21 | 2022-03-17 | 12.324 | 86,782 | -4,489 | 0.00% | 1,069,520 |
| 2022-03-18 | 2022-03-16 | 11.135 | 91,271 | +26,933 | 0.00% | 1,016,263 |
| 2022-02-28 | 2022-02-24 | 13.901 | 64,338 | +7,481 | 0.00% | 894,395 |
| 2022-01-21 | 2022-01-19 | 14.436 | 56,857 | -1,496 | 0.00% | 820,797 |
| 2021-12-15 | 2021-12-13 | 12.859 | 58,353 | -7,482 | 0.00% | 750,355 |
| 2021-12-10 | 2021-12-08 | 12.404 | 65,835 | -7,481 | 0.00% | 816,645 |
| 2021-12-09 | 2021-12-07 | 12.311 | 73,316 | -14,962 | 0.00% | 902,582 |
| 2021-11-23 | 2021-11-19 | 12.097 | 88,278 | +7,481 | 0.00% | 1,067,897 |
| 2021-11-19 | 2021-11-17 | 11.963 | 80,797 | +14,962 | 0.00% | 966,599 |
| 2021-11-10 | 2021-11-08 | 11.963 | 65,835 | +7,482 | 0.00% | 787,604 |
| 2021-11-01 | 2021-10-28 | 12.966 | 58,353 | -14,963 | 0.00% | 756,595 |
| 2021-10-19 | 2021-10-15 | 13.126 | 73,316 | +1,496 | 0.00% | 962,362 |
| 2021-09-15 | 2021-09-13 | 16.869 | 71,820 | -2,992 | 0.00% | 1,211,527 |
| 2021-09-14 | 2021-09-10 | 17.216 | 74,812 | -14,962 | 0.00% | 1,287,999 |
| 2021-09-13 | 2021-09-09 | 16.735 | 89,774 | -14,963 | 0.00% | 1,502,392 |
| 2021-09-08 | 2021-09-06 | 16.548 | 104,737 | -5,985 | 0.00% | 1,733,201 |
| 2021-09-03 | 2021-09-01 | 15.185 | 110,722 | -32,917 | 0.00% | 1,681,282 |
| 2021-08-20 | 2021-08-18 | 13.661 | 143,639 | -7,481 | 0.00% | 1,962,237 |
| 2021-08-13 | 2021-08-11 | 13.901 | 151,120 | -2,993 | 0.00% | 2,100,794 |
| 2021-08-11 | 2021-08-09 | 13.500 | 154,113 | +22,444 | 0.00% | 2,080,602 |
| 2021-07-22 | 2021-07-20 | 12.003 | 131,669 | -7,481 | 0.00% | 1,580,477 |
| 2021-07-15 | 2021-07-13 | 11.736 | 139,150 | +7,481 | 0.00% | 1,633,074 |
| 2021-07-12 | 2021-07-08 | 11.776 | 131,669 | +2,992 | 0.00% | 1,550,557 |
| 2021-06-23 | 2021-06-21 | 12.097 | 128,677 | +2,993 | 0.00% | 1,556,603 |
| 2021-06-01 | 2021-05-28 | 13.741 | 125,684 | -7,482 | 0.00% | 1,727,036 |
| 2021-05-20 | 2021-05-17 | 14.997 | 133,166 | +2,993 | 0.00% | 1,997,071 |
| 2021-05-18 | 2021-05-14 | 14.884 | 130,173 | +6,955 | 0.00% | 1,937,480 |
| 2021-05-17 | 2021-05-13 | 14.940 | 123,218 | +7,082 | 0.00% | 1,840,923 |
| 2021-05-14 | 2021-05-12 | 15.392 | 116,136 | +21,244 | 0.00% | 1,787,595 |
| 2021-05-11 | 2021-05-07 | 15.816 | 94,892 | -7,081 | 0.00% | 1,500,802 |
| 2021-05-10 | 2021-05-06 | 15.675 | 101,973 | +7,081 | 0.00% | 1,598,394 |
| 2021-05-07 | 2021-05-05 | 15.703 | 94,892 | -7,081 | 0.00% | 1,490,082 |
| 2021-05-05 | 2021-05-03 | 15.646 | 101,973 | +21,244 | 0.00% | 1,595,514 |
| 2021-04-29 | 2021-04-27 | 16.409 | 80,729 | +1,416 | 0.00% | 1,324,681 |
| 2021-04-28 | 2021-04-26 | 16.861 | 79,313 | -5,665 | 0.00% | 1,337,286 |
| 2021-04-19 | 2021-04-15 | 16.720 | 84,978 | +7,082 | 0.00% | 1,420,803 |
| 2021-04-13 | 2021-04-09 | 17.143 | 77,896 | -14,163 | 0.00% | 1,335,394 |
| 2021-03-31 | 2021-03-29 | 15.590 | 92,059 | -2,833 | 0.00% | 1,435,195 |
| 2021-03-25 | 2021-03-23 | 14.884 | 94,892 | +2,833 | 0.00% | 1,412,362 |
| 2021-03-24 | 2021-03-22 | 15.308 | 92,059 | -2,833 | 0.00% | 1,409,196 |
| 2021-03-23 | 2021-03-19 | 15.082 | 94,892 | +2,833 | 0.00% | 1,431,122 |
| 2021-03-19 | 2021-03-17 | 15.646 | 92,059 | -8,427 | 0.00% | 1,440,395 |
| 2021-03-10 | 2021-03-08 | 14.969 | 100,486 | +4,249 | 0.00% | 1,504,136 |
| 2021-03-09 | 2021-03-05 | 15.110 | 96,237 | +2,832 | 0.00% | 1,454,124 |
| 2021-03-08 | 2021-03-04 | 16.578 | 93,405 | -7,081 | 0.00% | 1,548,510 |
| 2021-03-05 | 2021-03-03 | 17.030 | 100,486 | +7,081 | 0.00% | 1,711,310 |
| 2021-03-02 | 2021-02-26 | 16.607 | 93,405 | -3,009 | 0.00% | 1,551,148 |
| 2021-02-26 | 2021-02-24 | 16.861 | 96,414 | +3,009 | 0.00% | 1,625,624 |
| 2021-02-24 | 2021-02-22 | 17.172 | 93,405 | -14,163 | 0.00% | 1,603,908 |
| 2021-02-23 | 2021-02-19 | 16.720 | 107,568 | -4,249 | 0.00% | 1,798,500 |
| 2021-02-22 | 2021-02-18 | 14.573 | 111,817 | +1,417 | 0.00% | 1,629,533 |
| 2021-02-10 | 2021-02-08 | 14.107 | 110,400 | -7,082 | 0.00% | 1,557,436 |
| 2021-02-04 | 2021-02-02 | 13.740 | 117,482 | +4,249 | 0.00% | 1,614,209 |
| 2021-01-25 | 2021-01-21 | 14.714 | 113,233 | -7,081 | 0.00% | 1,666,159 |
| 2021-01-21 | 2021-01-19 | 15.053 | 120,314 | -4,249 | 0.00% | 1,811,128 |
| 2021-01-15 | 2021-01-13 | 14.404 | 124,563 | +7,081 | 0.00% | 1,794,176 |
| 2021-01-05 | 2020-12-31 | 13.161 | 117,482 | +7,082 | 0.00% | 1,546,190 |
| 2020-12-09 | 2020-12-07 | 13.839 | 110,400 | +4,249 | 0.00% | 1,527,815 |
| 2020-11-13 | 2020-11-11 | 15.590 | 106,151 | -4,249 | 0.00% | 1,654,889 |
| 2020-10-15 | 2020-10-12 | 14.291 | 110,400 | -14,163 | 0.00% | 1,577,703 |
| 2020-10-12 | 2020-10-08 | 14.319 | 124,563 | +4,249 | 0.00% | 1,783,622 |
| 2020-10-09 | 2020-10-07 | 14.150 | 120,314 | +9,914 | 0.00% | 1,702,392 |
| 2020-09-28 | 2020-09-24 | 14.234 | 110,400 | +1,416 | 0.00% | 1,571,467 |
| 2020-09-23 | 2020-09-21 | 14.517 | 108,984 | +2,833 | 0.00% | 1,582,091 |
| 2020-08-20 | 2020-08-18 | 17.030 | 106,151 | +11,330 | 0.00% | 1,807,786 |
| 2020-08-19 | 2020-08-17 | 16.946 | 94,821 | +7,081 | 0.00% | 1,606,799 |
| 2020-08-12 | 2020-08-10 | 17.510 | 87,740 | +14,163 | 0.00% | 1,536,367 |
| 2020-08-11 | 2020-08-07 | 19.092 | 73,577 | -2,832 | 0.00% | 1,404,735 |
| 2020-08-03 | 2020-07-30 | 16.889 | 76,409 | -4,249 | 0.00% | 1,290,480 |
| 2020-07-31 | 2020-07-29 | 15.449 | 80,658 | -7,082 | 0.00% | 1,246,064 |
| 2020-07-30 | 2020-07-28 | 14.601 | 87,740 | -4,248 | 0.00% | 1,281,132 |
| 2020-07-28 | 2020-07-24 | 12.850 | 91,988 | +7,081 | 0.00% | 1,182,084 |
| 2020-07-22 | 2020-07-20 | 13.754 | 84,907 | -7,081 | 0.00% | 1,167,826 |
| 2020-07-10 | 2020-07-08 | 12.667 | 91,988 | -2,833 | 0.00% | 1,165,197 |
| 2020-07-09 | 2020-07-07 | 12.723 | 94,821 | -4,249 | 0.00% | 1,206,438 |
| 2020-07-08 | 2020-07-06 | 13.062 | 99,070 | +2,833 | 0.00% | 1,294,075 |
| 2020-06-30 | 2020-06-26 | 11.608 | 96,237 | +11,330 | 0.00% | 1,117,094 |
| 2020-05-26 | 2020-05-22 | 13.353 | 84,907 | +3,553 | 0.00% | 1,133,731 |
| 2020-05-21 | 2020-05-19 | 14.428 | 81,354 | -6,786 | 0.00% | 1,173,816 |
| 2020-05-18 | 2020-05-14 | 13.972 | 88,140 | +6,786 | 0.00% | 1,231,458 |
| 2020-04-23 | 2020-04-21 | 13.544 | 81,354 | -6,786 | 0.00% | 1,101,876 |
| 2020-04-09 | 2020-04-07 | 13.485 | 88,140 | -1,357 | 0.00% | 1,188,591 |
| 2020-03-26 | 2020-03-24 | 11.938 | 89,497 | +6,786 | 0.00% | 1,068,395 |
| 2020-03-20 | 2020-03-18 | 10.317 | 82,711 | +1,357 | 0.00% | 853,296 |
| 2020-03-12 | 2020-03-10 | 13.176 | 81,354 | -4,071 | 0.00% | 1,071,901 |
| 2020-03-05 | 2020-03-03 | 14.296 | 85,425 | +4,071 | 0.00% | 1,221,223 |
| 2020-02-18 | 2020-02-14 | 13.294 | 81,354 | -6,786 | 0.00% | 1,081,493 |
| 2020-01-02 | 2019-12-27 | 11.967 | 88,140 | -2,714 | 0.00% | 1,054,793 |
| 2019-12-04 | 2019-12-02 | 11.334 | 90,854 | -13,570 | 0.00% | 1,029,695 |
| 2019-11-27 | 2019-11-25 | 11.584 | 104,424 | +13,570 | 0.00% | 1,209,654 |
| 2019-11-18 | 2019-11-14 | 10.287 | 90,854 | -2,714 | 0.00% | 934,626 |
| 2019-10-08 | 2019-10-03 | 10.081 | 93,568 | -4,071 | 0.00% | 943,239 |
| 2019-09-20 | 2019-09-18 | 10.567 | 97,639 | -4,071 | 0.00% | 1,031,765 |
| 2019-09-12 | 2019-09-10 | 10.670 | 101,710 | -6,785 | 0.00% | 1,085,277 |
| 2019-08-22 | 2019-08-20 | 9.992 | 108,495 | -13,570 | 0.00% | 1,084,121 |
| 2019-07-11 | 2019-07-09 | 10.891 | 122,065 | -2,715 | 0.00% | 1,329,456 |
| 2019-06-25 | 2019-06-21 | 9.904 | 124,780 | -6,785 | 0.00% | 1,235,812 |
| 2019-06-05 | 2019-06-03 | 8.887 | 131,565 | +6,785 | 0.01% | 1,169,219 |
| 2019-05-28 | 2019-05-24 | 9.258 | 124,780 | +4,205 | 0.00% | 1,155,203 |
| 2019-05-09 | 2019-05-07 | 10.524 | 120,575 | +6,557 | 0.00% | 1,268,910 |
| 2019-04-25 | 2019-04-23 | 10.890 | 114,018 | +6,556 | 0.00% | 1,241,641 |
| 2019-04-18 | 2019-04-16 | 11.546 | 107,462 | -3,934 | 0.00% | 1,240,724 |
| 2019-04-16 | 2019-04-12 | 11.469 | 111,396 | -6,556 | 0.00% | 1,277,650 |
| 2019-04-15 | 2019-04-11 | 11.210 | 117,952 | -6,557 | 0.00% | 1,322,261 |
| 2019-04-09 | 2019-04-04 | 10.432 | 124,509 | -6,556 | 0.00% | 1,298,917 |
| 2019-04-04 | 2019-04-02 | 10.112 | 131,065 | +6,556 | 0.01% | 1,325,332 |
| 2019-04-03 | 2019-04-01 | 9.898 | 124,509 | -7,868 | 0.00% | 1,232,452 |
| 2019-03-29 | 2019-03-27 | 9.105 | 132,377 | +13,113 | 0.01% | 1,205,345 |
| 2019-03-15 | 2019-03-13 | 9.548 | 119,264 | +10,491 | 0.00% | 1,138,697 |
| 2019-03-11 | 2019-03-07 | 10.356 | 108,773 | +3,934 | 0.00% | 1,126,459 |
| 2019-02-27 | 2019-02-25 | 10.005 | 104,839 | +3,934 | 0.00% | 1,048,941 |
| 2019-02-01 | 2019-01-30 | 9.151 | 100,905 | -1,115 | 0.00% | 923,397 |
| 2018-10-18 | 2018-10-15 | 9.395 | 102,020 | -6,556 | 0.00% | 958,497 |
| 2018-10-16 | 2018-10-12 | 9.380 | 108,576 | +2,622 | 0.00% | 1,018,435 |
| 2018-10-15 | 2018-10-11 | 9.014 | 105,954 | +6,557 | 0.00% | 955,057 |
| 2018-10-10 | 2018-10-08 | 9.670 | 99,397 | +2,622 | 0.00% | 961,141 |
| 2018-10-09 | 2018-10-05 | 10.204 | 96,775 | -13,113 | 0.00% | 987,447 |
| 2018-10-03 | 2018-09-28 | 10.600 | 109,888 | -6,556 | 0.00% | 1,164,822 |
| 2018-09-28 | 2018-09-26 | 10.524 | 116,444 | +3,934 | 0.00% | 1,225,436 |
| 2018-09-21 | 2018-09-19 | 10.265 | 112,510 | +6,556 | 0.00% | 1,154,864 |
| 2018-09-17 | 2018-09-13 | 9.914 | 105,954 | -2,622 | 0.00% | 1,050,401 |
| 2018-09-14 | 2018-09-12 | 9.593 | 108,576 | +2,622 | 0.00% | 1,041,619 |
| 2018-08-22 | 2018-08-20 | 11.759 | 105,954 | +13,113 | 0.00% | 1,245,937 |
| 2018-08-13 | 2018-08-09 | 12.781 | 92,841 | -557 | 0.00% | 1,186,611 |
| 2018-08-10 | 2018-08-08 | 12.720 | 93,398 | +557 | 0.00% | 1,188,032 |
| 2018-07-25 | 2018-07-23 | 11.759 | 92,841 | -6,556 | 0.00% | 1,091,739 |
| 2018-07-19 | 2018-07-17 | 11.256 | 99,397 | +6,556 | 0.00% | 1,118,804 |
| 2018-07-17 | 2018-07-13 | 11.729 | 92,841 | -6,556 | 0.00% | 1,088,907 |
| 2018-07-16 | 2018-07-12 | 11.622 | 99,397 | +6,556 | 0.00% | 1,155,188 |
| 2018-07-12 | 2018-07-10 | 11.698 | 92,841 | -6,556 | 0.00% | 1,086,075 |
| 2018-07-06 | 2018-07-04 | 10.890 | 99,397 | +6,556 | 0.00% | 1,082,420 |
| 2018-06-27 | 2018-06-25 | 12.842 | 92,841 | -13,113 | 0.00% | 1,192,275 |
| 2018-06-25 | 2018-06-21 | 13.422 | 105,954 | +13,113 | 0.00% | 1,422,082 |
| 2018-06-15 | 2018-06-13 | 14.756 | 92,841 | +1,195 | 0.00% | 1,369,918 |
| 2018-06-13 | 2018-06-11 | 15.142 | 91,646 | -1,100 | 0.00% | 1,387,685 |
| 2018-06-08 | 2018-06-06 | 14.616 | 92,746 | -6,472 | 0.00% | 1,355,619 |
| 2018-06-04 | 2018-05-31 | 13.875 | 99,218 | +6,472 | 0.00% | 1,376,633 |
| 2018-05-24 | 2018-05-21 | 14.323 | 92,746 | +1,100 | 0.00% | 1,328,392 |
| 2018-05-02 | 2018-04-27 | 13.705 | 91,646 | +8,802 | 0.00% | 1,255,997 |
| 2018-04-06 | 2018-04-03 | 14.153 | 82,844 | -6,472 | 0.00% | 1,172,487 |
| 2018-02-22 | 2018-02-20 | 11.588 | 89,316 | -6,472 | 0.00% | 1,035,004 |
| 2018-02-12 | 2018-02-08 | 11.032 | 95,788 | -12,944 | 0.01% | 1,056,722 |
| 2018-01-29 | 2018-01-25 | 12.670 | 108,732 | -6,472 | 0.01% | 1,377,598 |
| 2018-01-25 | 2018-01-23 | 12.453 | 115,204 | -7,767 | 0.01% | 1,434,676 |
| 2018-01-16 | 2018-01-12 | 12.252 | 122,971 | -3,883 | 0.01% | 1,506,702 |
| 2018-01-15 | 2018-01-11 | 11.835 | 126,854 | +5,178 | 0.01% | 1,501,358 |
| 2018-01-10 | 2018-01-08 | 12.963 | 121,676 | -2,589 | 0.01% | 1,577,314 |
| 2018-01-09 | 2018-01-05 | 12.206 | 124,265 | -6,472 | 0.01% | 1,516,796 |
| 2018-01-08 | 2018-01-04 | 12.098 | 130,737 | +1,294 | 0.01% | 1,581,655 |
| 2018-01-04 | 2018-01-02 | 11.449 | 129,443 | -6,472 | 0.01% | 1,482,000 |
| 2017-12-28 | 2017-12-22 | 10.244 | 135,915 | -6,472 | 0.01% | 1,392,298 |
| 2017-12-27 | 2017-12-21 | 10.136 | 142,387 | -3,884 | 0.01% | 1,443,197 |
| 2017-12-22 | 2017-12-20 | 9.811 | 146,271 | +10,356 | 0.01% | 1,435,104 |
| 2017-12-18 | 2017-12-14 | 10.383 | 135,915 | -6,472 | 0.01% | 1,411,198 |
| 2017-12-11 | 2017-12-07 | 9.657 | 142,387 | +6,472 | 0.01% | 1,374,997 |
| 2017-12-05 | 2017-12-01 | 10.893 | 135,915 | -12,944 | 0.01% | 1,480,498 |
| 2017-11-27 | 2017-11-23 | 10.831 | 148,859 | -19,417 | 0.01% | 1,612,295 |
| 2017-11-24 | 2017-11-22 | 10.800 | 168,276 | -12,944 | 0.01% | 1,817,401 |
| 2017-11-23 | 2017-11-21 | 10.908 | 181,220 | +32,361 | 0.01% | 1,976,798 |
| 2017-11-21 | 2017-11-17 | 11.248 | 148,859 | -12,945 | 0.01% | 1,674,395 |
| 2017-11-20 | 2017-11-16 | 10.893 | 161,804 | -6,472 | 0.01% | 1,762,503 |
| 2017-11-17 | 2017-11-15 | 10.383 | 168,276 | +5,178 | 0.01% | 1,747,201 |
| 2017-11-03 | 2017-11-01 | 9.935 | 163,098 | +6,472 | 0.01% | 1,620,358 |
| 2017-11-01 | 2017-10-30 | 9.997 | 156,626 | -32,361 | 0.01% | 1,565,740 |
| 2017-10-30 | 2017-10-26 | 10.445 | 188,987 | +1,295 | 0.01% | 1,973,922 |
| 2017-10-27 | 2017-10-25 | 10.646 | 187,692 | +5,177 | 0.01% | 1,998,096 |
| 2017-10-26 | 2017-10-24 | 10.290 | 182,515 | -6,472 | 0.01% | 1,878,124 |
| 2017-10-25 | 2017-10-23 | 10.692 | 188,987 | +1,295 | 0.01% | 2,020,642 |
| 2017-10-23 | 2017-10-19 | 9.301 | 187,692 | -27,183 | 0.01% | 1,745,797 |
| 2017-10-20 | 2017-10-18 | 9.054 | 214,875 | -1,295 | 0.01% | 1,945,516 |
| 2017-10-17 | 2017-10-13 | 8.606 | 216,170 | -6,472 | 0.01% | 1,860,381 |
| 2017-10-12 | 2017-10-10 | 8.622 | 222,642 | +7,767 | 0.01% | 1,919,520 |
| 2017-10-11 | 2017-10-09 | 8.606 | 214,875 | +6,472 | 0.01% | 1,849,237 |
| 2017-10-10 | 2017-10-06 | 8.513 | 208,403 | -6,472 | 0.01% | 1,774,218 |
| 2017-10-09 | 2017-10-04 | 8.575 | 214,875 | -12,945 | 0.01% | 1,842,597 |
| 2017-10-06 | 2017-10-03 | 8.652 | 227,820 | -12,944 | 0.01% | 1,971,203 |
| 2017-10-03 | 2017-09-28 | 8.359 | 240,764 | -12,944 | 0.01% | 2,012,520 |
| 2017-09-27 | 2017-09-25 | 8.498 | 253,708 | +6,472 | 0.01% | 2,155,997 |
| 2017-09-25 | 2017-09-21 | 8.884 | 247,236 | -6,472 | 0.01% | 2,196,499 |
| 2017-09-22 | 2017-09-20 | 8.529 | 253,708 | +12,944 | 0.01% | 2,163,837 |
| 2017-09-21 | 2017-09-19 | 8.529 | 240,764 | +12,944 | 0.01% | 2,053,440 |
| 2017-09-20 | 2017-09-18 | 8.853 | 227,820 | -19,416 | 0.01% | 2,016,963 |
| 2017-09-19 | 2017-09-15 | 8.575 | 247,236 | -1,295 | 0.01% | 2,120,099 |
| 2017-09-15 | 2017-09-13 | 8.745 | 248,531 | -45,305 | 0.01% | 2,173,444 |
| 2017-09-14 | 2017-09-12 | 7.772 | 293,836 | +19,417 | 0.02% | 2,283,623 |
| 2017-09-13 | 2017-09-11 | 7.602 | 274,419 | +6,472 | 0.01% | 2,086,079 |
| 2017-09-08 | 2017-09-06 | 7.756 | 267,947 | +32,361 | 0.01% | 2,078,280 |
| 2017-09-07 | 2017-09-05 | 7.695 | 235,586 | +7,766 | 0.01% | 1,812,718 |
| 2017-09-04 | 2017-08-31 | 7.602 | 227,820 | -6,472 | 0.01% | 1,731,842 |
| 2017-08-31 | 2017-08-29 | 7.401 | 234,292 | +6,472 | 0.01% | 1,733,981 |
| 2017-08-15 | 2017-08-11 | 7.540 | 227,820 | +6,472 | 0.01% | 1,717,762 |
| 2017-08-11 | 2017-08-09 | 8.112 | 221,348 | -6,472 | 0.01% | 1,795,504 |
| 2017-08-10 | 2017-08-08 | 7.988 | 227,820 | -2,589 | 0.01% | 1,819,842 |
| 2017-08-09 | 2017-08-07 | 7.880 | 230,409 | -1,294 | 0.01% | 1,815,603 |
| 2017-08-02 | 2017-07-31 | 7.370 | 231,703 | -6,472 | 0.01% | 1,707,660 |
| 2017-07-19 | 2017-07-17 | 7.463 | 238,175 | +3,883 | 0.01% | 1,777,439 |
| 2017-07-04 | 2017-06-30 | 7.169 | 234,292 | -18,122 | 0.01% | 1,679,681 |
| 2017-06-30 | 2017-06-28 | 6.798 | 252,414 | +6,472 | 0.01% | 1,716,001 |
| 2017-06-28 | 2017-06-26 | 6.783 | 245,942 | +6,472 | 0.01% | 1,668,202 |
| 2017-06-26 | 2017-06-22 | 6.737 | 239,470 | +5,178 | 0.01% | 1,613,203 |
| 2017-06-09 | 2017-06-07 | 7.231 | 234,292 | -15,533 | 0.01% | 1,694,161 |
| 2017-06-07 | 2017-06-05 | 6.582 | 249,825 | +6,472 | 0.01% | 1,644,360 |
| 2017-05-31 | 2017-05-26 | 6.999 | 243,353 | +2,670 | 0.01% | 1,703,170 |
| 2017-05-22 | 2017-05-18 | 6.764 | 240,683 | -10,241 | 0.01% | 1,628,083 |
| 2017-05-12 | 2017-05-10 | 7.171 | 250,924 | +12,802 | 0.01% | 1,799,277 |
| 2017-05-08 | 2017-05-04 | 7.421 | 238,122 | +7,681 | 0.01% | 1,766,999 |
| 2017-05-05 | 2017-05-02 | 7.795 | 230,441 | +7,682 | 0.01% | 1,796,402 |
| 2017-05-04 | 2017-04-28 | 8.092 | 222,759 | -7,682 | 0.01% | 1,802,637 |
| 2017-05-02 | 2017-04-27 | 7.952 | 230,441 | +7,682 | 0.01% | 1,832,402 |
| 2017-04-26 | 2017-04-24 | 8.061 | 222,759 | +11,522 | 0.01% | 1,795,677 |
| 2017-04-21 | 2017-04-19 | 8.467 | 211,237 | -1,281 | 0.01% | 1,788,597 |
| 2017-04-20 | 2017-04-18 | 8.186 | 212,518 | -6,401 | 0.01% | 1,739,683 |
| 2017-04-12 | 2017-04-10 | 8.311 | 218,919 | -5,121 | 0.01% | 1,819,442 |
| 2017-04-06 | 2017-04-03 | 8.389 | 224,040 | -5,121 | 0.01% | 1,879,503 |
| 2017-03-28 | 2017-03-24 | 8.514 | 229,161 | +10,242 | 0.01% | 1,951,104 |
| 2017-03-20 | 2017-03-16 | 9.045 | 218,919 | -12,802 | 0.01% | 1,980,182 |
| 2017-03-17 | 2017-03-15 | 8.967 | 231,721 | -38,407 | 0.01% | 2,077,880 |
| 2017-03-16 | 2017-03-14 | 8.514 | 270,128 | -3,840 | 0.01% | 2,299,902 |
| 2017-03-15 | 2017-03-13 | 8.358 | 273,968 | -6,402 | 0.01% | 2,289,796 |
| 2017-03-10 | 2017-03-08 | 8.561 | 280,370 | +12,803 | 0.02% | 2,400,243 |
| 2017-03-07 | 2017-03-03 | 8.483 | 267,567 | +6,401 | 0.01% | 2,269,737 |
| 2017-03-02 | 2017-02-28 | 8.842 | 261,166 | -32,006 | 0.01% | 2,309,278 |
| 2017-03-01 | 2017-02-27 | 8.577 | 293,172 | -12,802 | 0.02% | 2,514,421 |
| 2017-02-28 | 2017-02-24 | 8.420 | 305,974 | +12,802 | 0.02% | 2,576,419 |
| 2017-02-27 | 2017-02-23 | 8.748 | 293,172 | +29,445 | 0.02% | 2,564,801 |
| 2017-02-20 | 2017-02-16 | 8.124 | 263,727 | -6,401 | 0.01% | 2,142,403 |
| 2017-02-16 | 2017-02-14 | 8.295 | 270,128 | -10,242 | 0.01% | 2,240,822 |
| 2017-02-14 | 2017-02-10 | 8.233 | 280,370 | -12,802 | 0.02% | 2,308,263 |
| 2017-02-13 | 2017-02-09 | 8.249 | 293,172 | +12,802 | 0.02% | 2,418,241 |
| 2017-02-07 | 2017-02-03 | 7.421 | 280,370 | -6,401 | 0.02% | 2,080,503 |
| 2017-01-26 | 2017-01-24 | 7.264 | 286,771 | -12,802 | 0.02% | 2,083,202 |
| 2017-01-24 | 2017-01-20 | 6.296 | 299,573 | -6,401 | 0.02% | 1,886,040 |
| 2017-01-13 | 2017-01-11 | 6.358 | 305,974 | -6,401 | 0.02% | 1,945,459 |
| 2017-01-12 | 2017-01-10 | 6.108 | 312,375 | +12,802 | 0.02% | 1,908,078 |
| 2017-01-09 | 2017-01-05 | 5.999 | 299,573 | -11,522 | 0.02% | 1,797,120 |
| 2017-01-06 | 2017-01-04 | 5.952 | 311,095 | +11,522 | 0.02% | 1,851,660 |
| 2017-01-03 | 2016-12-29 | 5.827 | 299,573 | -6,401 | 0.02% | 1,745,640 |
| 2016-12-14 | 2016-12-12 | 6.233 | 305,974 | -6,401 | 0.02% | 1,907,219 |
| 2016-12-13 | 2016-12-09 | 6.358 | 312,375 | -11,522 | 0.02% | 1,986,158 |
| 2016-12-08 | 2016-12-06 | 6.108 | 323,897 | +11,522 | 0.02% | 1,978,458 |
| 2016-12-06 | 2016-12-02 | 6.233 | 312,375 | -10,242 | 0.02% | 1,947,118 |
| 2016-12-02 | 2016-11-30 | 6.124 | 322,617 | +10,242 | 0.02% | 1,975,680 |
| 2016-11-22 | 2016-11-18 | 6.061 | 312,375 | -7,682 | 0.02% | 1,893,438 |
| 2016-11-21 | 2016-11-17 | 6.093 | 320,057 | +12,803 | 0.02% | 1,950,002 |
| 2016-11-09 | 2016-11-07 | 5.874 | 307,254 | -8,962 | 0.02% | 1,804,798 |
| 2016-10-27 | 2016-10-25 | 5.686 | 316,216 | -6,401 | 0.02% | 1,798,160 |
| 2016-10-26 | 2016-10-24 | 5.530 | 322,617 | -5,121 | 0.02% | 1,784,160 |
| 2016-10-12 | 2016-10-07 | 5.562 | 327,738 | +6,401 | 0.02% | 1,822,720 |
| 2016-10-07 | 2016-10-05 | 5.530 | 321,337 | +6,401 | 0.02% | 1,777,081 |
| 2016-09-20 | 2016-09-15 | 5.390 | 314,936 | +19,204 | 0.02% | 1,697,402 |
| 2016-09-08 | 2016-09-06 | 5.608 | 295,732 | -16,643 | 0.02% | 1,658,578 |
| 2016-09-07 | 2016-09-05 | 5.624 | 312,375 | +23,044 | 0.02% | 1,756,799 |
| 2016-09-06 | 2016-09-02 | 5.437 | 289,331 | +8,961 | 0.02% | 1,572,959 |
| 2016-09-02 | 2016-08-31 | 5.468 | 280,370 | -6,401 | 0.02% | 1,533,002 |
| 2016-08-26 | 2016-08-24 | 5.921 | 286,771 | +6,401 | 0.02% | 1,697,922 |
| 2016-08-25 | 2016-08-23 | 5.999 | 280,370 | -6,401 | 0.02% | 1,681,922 |
| 2016-08-17 | 2016-08-15 | 5.827 | 286,771 | -12,802 | 0.02% | 1,671,042 |
| 2016-08-10 | 2016-08-08 | 5.827 | 299,573 | -6,401 | 0.02% | 1,745,640 |
| 2016-08-05 | 2016-08-03 | 5.483 | 305,974 | +6,401 | 0.02% | 1,677,779 |
| 2016-08-04 | 2016-08-01 | 5.608 | 299,573 | -3,841 | 0.02% | 1,680,120 |
| 2016-08-03 | 2016-07-29 | 5.562 | 303,414 | +3,841 | 0.02% | 1,687,442 |
| 2016-07-15 | 2016-07-13 | 5.686 | 299,573 | +12,802 | 0.02% | 1,703,520 |
| 2016-07-14 | 2016-07-12 | 5.624 | 286,771 | -5,121 | 0.02% | 1,612,802 |
| 2016-07-08 | 2016-07-06 | 5.312 | 291,892 | -12,802 | 0.02% | 1,550,402 |
| 2016-07-06 | 2016-07-04 | 5.437 | 304,694 | +6,401 | 0.02% | 1,656,481 |
| 2016-07-04 | 2016-06-29 | 5.233 | 298,293 | +6,401 | 0.02% | 1,561,101 |
| 2016-06-23 | 2016-06-21 | 5.327 | 291,892 | +5,121 | 0.02% | 1,554,962 |
| 2016-06-16 | 2016-06-14 | 5.249 | 286,771 | +6,401 | 0.02% | 1,505,281 |
| 2016-06-02 | 2016-05-31 | 5.515 | 280,370 | +6,402 | 0.02% | 1,546,142 |
| 2016-05-31 | 2016-05-27 | 5.663 | 273,968 | +3,412 | 0.01% | 1,551,566 |
| 2016-04-28 | 2016-04-26 | 6.391 | 270,556 | +6,322 | 0.01% | 1,729,123 |
| 2016-04-26 | 2016-04-22 | 6.597 | 264,234 | +6,321 | 0.01% | 1,743,059 |
| 2016-04-22 | 2016-04-20 | 6.945 | 257,913 | -6,321 | 0.01% | 1,791,121 |
| 2016-04-20 | 2016-04-18 | 6.818 | 264,234 | -6,322 | 0.01% | 1,801,579 |
| 2016-04-18 | 2016-04-14 | 6.992 | 270,556 | -18,964 | 0.01% | 1,891,763 |
| 2016-04-15 | 2016-04-13 | 6.897 | 289,520 | -7,585 | 0.02% | 1,996,882 |
| 2016-04-14 | 2016-04-12 | 6.644 | 297,105 | -3,793 | 0.02% | 1,973,997 |
| 2016-04-11 | 2016-04-07 | 5.948 | 300,898 | -15,172 | 0.02% | 1,789,758 |
| 2016-04-01 | 2016-03-30 | 5.600 | 316,070 | +6,322 | 0.02% | 1,770,002 |
| 2016-03-31 | 2016-03-29 | 5.584 | 309,748 | -6,322 | 0.02% | 1,729,699 |
| 2016-03-30 | 2016-03-24 | 5.916 | 316,070 | +8,850 | 0.02% | 1,870,002 |
| 2016-03-16 | 2016-03-14 | 6.090 | 307,220 | -8,850 | 0.02% | 1,871,102 |
| 2016-03-11 | 2016-03-09 | 5.932 | 316,070 | +8,850 | 0.02% | 1,875,002 |
| 2016-02-25 | 2016-02-23 | 5.537 | 307,220 | +6,322 | 0.02% | 1,701,002 |
| 2016-02-23 | 2016-02-19 | 5.616 | 300,898 | -6,322 | 0.02% | 1,689,798 |
| 2016-02-11 | 2016-02-04 | 4.857 | 307,220 | +6,322 | 0.02% | 1,492,022 |
| 2016-01-12 | 2016-01-08 | 5.616 | 300,898 | +15,171 | 0.02% | 1,689,798 |
| 2015-12-23 | 2015-12-21 | 6.043 | 285,727 | -11,378 | 0.02% | 1,726,640 |
| 2015-12-18 | 2015-12-16 | 5.679 | 297,105 | +6,321 | 0.02% | 1,687,297 |
| 2015-12-09 | 2015-12-07 | 6.438 | 290,784 | +5,057 | 0.02% | 1,872,200 |
| 2015-12-08 | 2015-12-04 | 6.486 | 285,727 | +6,321 | 0.02% | 1,853,200 |
| 2015-11-27 | 2015-11-25 | 6.660 | 279,406 | +6,322 | 0.02% | 1,860,823 |
| 2015-11-24 | 2015-11-20 | 7.087 | 273,084 | -6,322 | 0.02% | 1,935,359 |
| 2015-11-12 | 2015-11-10 | 7.055 | 279,406 | +18,965 | 0.02% | 1,971,323 |
| 2015-11-10 | 2015-11-06 | 7.324 | 260,441 | +18,964 | 0.01% | 1,907,557 |
| 2015-11-05 | 2015-11-03 | 7.372 | 241,477 | +6,321 | 0.01% | 1,780,119 |
| 2015-11-03 | 2015-10-30 | 7.672 | 235,156 | +6,322 | 0.01% | 1,804,202 |
| 2015-10-30 | 2015-10-28 | 7.625 | 228,834 | +12,642 | 0.01% | 1,744,837 |
| 2015-10-20 | 2015-10-16 | 8.147 | 216,192 | +10,115 | 0.01% | 1,761,303 |
| 2015-10-16 | 2015-10-14 | 7.989 | 206,077 | -6,322 | 0.01% | 1,646,297 |
| 2015-10-15 | 2015-10-13 | 8.179 | 212,399 | +6,322 | 0.01% | 1,737,122 |
| 2015-10-13 | 2015-10-09 | 8.052 | 206,077 | -12,643 | 0.01% | 1,659,337 |
| 2015-10-06 | 2015-10-02 | 7.625 | 218,720 | -12,643 | 0.01% | 1,667,719 |
| 2015-09-25 | 2015-09-23 | 7.166 | 231,363 | +6,321 | 0.01% | 1,657,980 |
| 2015-09-22 | 2015-09-18 | 7.688 | 225,042 | +6,322 | 0.01% | 1,730,163 |
| 2015-09-14 | 2015-09-10 | 7.720 | 218,720 | -18,964 | 0.01% | 1,688,479 |
| 2015-09-11 | 2015-09-09 | 7.356 | 237,684 | +6,321 | 0.01% | 1,748,397 |
| 2015-09-08 | 2015-09-04 | 6.565 | 231,363 | -6,321 | 0.01% | 1,518,900 |
| 2015-09-07 | 2015-09-02 | 6.502 | 237,684 | +6,321 | 0.01% | 1,545,358 |
| 2015-09-04 | 2015-09-01 | 6.802 | 231,363 | +6,321 | 0.01% | 1,573,800 |
| 2015-09-02 | 2015-08-31 | 7.150 | 225,042 | +6,322 | 0.01% | 1,609,123 |
| 2015-08-28 | 2015-08-26 | 6.929 | 218,720 | +25,285 | 0.01% | 1,515,479 |
| 2015-08-27 | 2015-08-25 | 7.261 | 193,435 | +6,322 | 0.01% | 1,404,543 |
| 2015-08-25 | 2015-08-21 | 9.238 | 187,113 | +12,643 | 0.01% | 1,728,638 |
| 2015-08-24 | 2015-08-20 | 9.492 | 174,470 | +12,642 | 0.01% | 1,655,996 |
| 2015-08-12 | 2015-08-10 | 10.377 | 161,828 | -12,642 | 0.01% | 1,679,364 |
| 2015-08-11 | 2015-08-07 | 10.156 | 174,470 | +6,321 | 0.01% | 1,771,916 |
| 2015-08-07 | 2015-08-05 | 9.998 | 168,149 | -18,964 | 0.01% | 1,681,120 |
| 2015-08-06 | 2015-08-04 | 9.428 | 187,113 | -1,264 | 0.01% | 1,764,158 |
| 2015-08-04 | 2015-07-31 | 9.286 | 188,377 | -5,058 | 0.01% | 1,749,255 |
| 2015-07-31 | 2015-07-29 | 9.333 | 193,435 | +12,643 | 0.01% | 1,805,404 |
| 2015-07-30 | 2015-07-28 | 9.207 | 180,792 | +6,322 | 0.01% | 1,664,522 |
| 2015-07-29 | 2015-07-27 | 9.412 | 174,470 | +22,757 | 0.01% | 1,642,196 |
| 2015-07-27 | 2015-07-23 | 10.109 | 151,713 | -12,643 | 0.01% | 1,533,596 |
| 2015-07-24 | 2015-07-22 | 9.792 | 164,356 | +12,643 | 0.01% | 1,609,398 |
| 2015-07-16 | 2015-07-14 | 10.203 | 151,713 | +12,642 | 0.01% | 1,547,996 |
| 2015-07-13 | 2015-07-09 | 10.093 | 139,071 | +7,586 | 0.01% | 1,403,604 |
| 2015-07-10 | 2015-07-08 | 9.254 | 131,485 | +2,529 | 0.01% | 1,216,800 |
| 2015-07-08 | 2015-07-06 | 10.820 | 128,956 | +1,264 | 0.01% | 1,395,356 |
| 2015-06-08 | 2015-06-04 | 12.814 | 127,692 | +6,321 | 0.01% | 1,636,198 |
| 2015-06-05 | 2015-06-03 | 12.845 | 121,371 | -6,321 | 0.01% | 1,559,043 |
| 2015-06-01 | 2015-05-28 | 13.193 | 127,692 | +6,321 | 0.01% | 1,684,678 |
| 2015-05-27 | 2015-05-22 | 14.146 | 121,371 | +2,877 | 0.01% | 1,716,861 |
| 2015-05-08 | 2015-05-06 | 14.162 | 118,494 | +6,172 | 0.01% | 1,678,084 |
| 2015-05-07 | 2015-05-05 | 14.729 | 112,322 | +12,343 | 0.01% | 1,654,378 |
| 2015-05-06 | 2015-05-04 | 15.247 | 99,979 | -12,343 | 0.01% | 1,524,419 |
| 2015-05-05 | 2015-04-30 | 15.296 | 112,322 | -12,343 | 0.01% | 1,718,078 |
| 2015-04-29 | 2015-04-27 | 15.782 | 124,665 | +4,937 | 0.01% | 1,967,476 |
| 2015-04-27 | 2015-04-23 | 15.474 | 119,728 | +12,343 | 0.01% | 1,852,700 |
| 2015-04-17 | 2015-04-15 | 14.421 | 107,385 | -3,703 | 0.01% | 1,548,601 |
| 2015-04-16 | 2015-04-14 | 14.761 | 111,088 | -8,640 | 0.01% | 1,639,802 |
| 2015-04-15 | 2015-04-13 | 15.620 | 119,728 | -6,172 | 0.01% | 1,870,160 |
| 2015-04-14 | 2015-04-10 | 14.567 | 125,900 | +2,469 | 0.01% | 1,833,967 |
| 2015-04-13 | 2015-04-09 | 14.146 | 123,431 | -19,749 | 0.01% | 1,746,001 |
| 2015-04-09 | 2015-04-02 | 12.768 | 143,180 | +3,703 | 0.01% | 1,828,161 |
| 2015-04-02 | 2015-03-31 | 12.509 | 139,477 | +1,234 | 0.01% | 1,744,721 |
| 2015-03-05 | 2015-03-03 | 12.088 | 138,243 | -6,171 | 0.01% | 1,671,044 |
| 2015-02-27 | 2015-02-25 | 12.315 | 144,414 | +3,703 | 0.01% | 1,778,398 |
| 2015-01-30 | 2015-01-28 | 12.315 | 140,711 | +6,171 | 0.01% | 1,732,797 |
| 2015-01-07 | 2015-01-05 | 12.930 | 134,540 | -9,874 | 0.01% | 1,739,644 |
| 2015-01-06 | 2015-01-02 | 12.606 | 144,414 | +3,703 | 0.01% | 1,820,518 |
| 2014-12-12 | 2014-12-10 | 12.055 | 140,711 | +6,171 | 0.01% | 1,696,317 |
| 2014-12-04 | 2014-12-02 | 12.088 | 134,540 | -6,171 | 0.01% | 1,626,283 |
| 2014-12-01 | 2014-11-27 | 12.136 | 140,711 | +2,468 | 0.01% | 1,707,717 |
| 2014-11-27 | 2014-11-25 | 11.991 | 138,243 | +2,469 | 0.01% | 1,657,604 |
| 2014-11-18 | 2014-11-14 | 11.958 | 135,774 | -4,937 | 0.01% | 1,623,600 |
| 2014-10-23 | 2014-10-21 | 11.391 | 140,711 | -6,172 | 0.01% | 1,602,837 |
| 2014-10-21 | 2014-10-17 | 11.423 | 146,883 | +6,172 | 0.01% | 1,677,902 |
| 2014-10-14 | 2014-10-10 | 11.488 | 140,711 | +3,703 | 0.01% | 1,616,517 |
| 2014-10-08 | 2014-10-06 | 11.553 | 137,008 | -12,343 | 0.01% | 1,582,856 |
| 2014-10-03 | 2014-09-29 | 11.553 | 149,351 | -1,235 | 0.01% | 1,725,455 |
| 2014-09-30 | 2014-09-26 | 11.650 | 150,586 | +1,235 | 0.01% | 1,754,363 |
| 2014-09-18 | 2014-09-16 | 11.909 | 149,351 | -4,938 | 0.01% | 1,778,695 |
| 2014-09-10 | 2014-09-05 | 12.493 | 154,289 | -2,468 | 0.01% | 1,927,504 |
| 2014-09-05 | 2014-09-03 | 12.460 | 156,757 | -49,373 | 0.01% | 1,953,256 |
| 2014-09-04 | 2014-09-02 | 11.991 | 206,130 | +12,343 | 0.01% | 2,471,604 |
| 2014-09-02 | 2014-08-29 | 11.537 | 193,787 | +30,858 | 0.01% | 2,235,685 |
| 2014-08-29 | 2014-08-27 | 11.747 | 162,929 | +6,172 | 0.01% | 1,914,002 |
| 2014-08-25 | 2014-08-21 | 12.169 | 156,757 | +2,468 | 0.01% | 1,907,537 |
| 2014-08-22 | 2014-08-20 | 12.298 | 154,289 | +2,469 | 0.01% | 1,897,504 |
| 2014-08-20 | 2014-08-18 | 12.363 | 151,820 | +2,469 | 0.01% | 1,876,979 |
| 2014-08-14 | 2014-08-12 | 12.396 | 149,351 | -1,235 | 0.01% | 1,851,295 |
| 2014-08-06 | 2014-08-04 | 12.687 | 150,586 | -2,468 | 0.01% | 1,910,523 |
| 2014-08-05 | 2014-08-01 | 12.428 | 153,054 | +2,468 | 0.01% | 1,902,156 |
| 2014-08-01 | 2014-07-30 | 12.655 | 150,586 | -2,468 | 0.01% | 1,905,643 |
| 2014-07-28 | 2014-07-24 | 12.622 | 153,054 | +2,468 | 0.01% | 1,931,915 |
| 2014-07-25 | 2014-07-23 | 12.558 | 150,586 | -6,171 | 0.01% | 1,891,003 |
| 2014-07-24 | 2014-07-22 | 12.363 | 156,757 | -8,640 | 0.01% | 1,938,016 |
| 2014-07-21 | 2014-07-17 | 12.558 | 165,397 | +6,171 | 0.01% | 2,076,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 159,226 | -1,234 | 0.01% | 2,012,401 |
| 2014-07-17 | 2014-07-15 | 12.250 | 160,460 | -6,172 | 0.01% | 1,965,597 |
| 2014-07-14 | 2014-07-10 | 11.553 | 166,632 | +6,172 | 0.01% | 1,925,103 |
| 2014-07-08 | 2014-07-04 | 11.796 | 160,460 | -6,172 | 0.01% | 1,892,797 |
| 2014-07-04 | 2014-07-02 | 11.488 | 166,632 | +6,172 | 0.01% | 1,914,303 |
| 2014-06-23 | 2014-06-19 | 11.002 | 160,460 | +6,171 | 0.01% | 1,765,398 |
| 2014-06-10 | 2014-06-06 | 11.407 | 154,289 | +2,469 | 0.01% | 1,760,004 |
| 2014-06-09 | 2014-06-05 | 11.488 | 151,820 | +6,171 | 0.01% | 1,744,139 |
| 2014-06-06 | 2014-06-04 | 11.391 | 145,649 | +6,172 | 0.01% | 1,659,086 |
| 2014-06-03 | 2014-05-29 | 11.326 | 139,477 | +1,234 | 0.01% | 1,579,740 |
| 2014-05-28 | 2014-05-26 | 12.083 | 138,243 | +3,837 | 0.01% | 1,670,367 |
| 2014-05-26 | 2014-05-22 | 11.816 | 134,406 | +1,200 | 0.01% | 1,588,165 |
| 2014-05-23 | 2014-05-21 | 11.700 | 133,206 | +2,401 | 0.01% | 1,558,446 |
| 2014-05-22 | 2014-05-20 | 11.683 | 130,805 | +6,000 | 0.01% | 1,528,175 |
| 2014-05-19 | 2014-05-15 | 12.066 | 124,805 | +6,000 | 0.01% | 1,505,918 |
| 2014-05-14 | 2014-05-12 | 11.950 | 118,805 | +2,400 | 0.01% | 1,419,661 |
| 2014-05-02 | 2014-04-29 | 12.299 | 116,405 | +2,400 | 0.01% | 1,431,722 |
| 2014-04-10 | 2014-04-08 | 13.583 | 114,005 | -36,001 | 0.01% | 1,548,504 |
| 2014-04-07 | 2014-04-03 | 13.583 | 150,006 | -2,400 | 0.01% | 2,037,497 |
| 2014-04-04 | 2014-04-02 | 13.149 | 152,406 | -6,001 | 0.01% | 2,004,056 |
| 2014-04-02 | 2014-03-31 | 12.966 | 158,407 | -2,400 | 0.01% | 2,053,926 |
| 2014-04-01 | 2014-03-28 | 12.916 | 160,807 | +2,400 | 0.01% | 2,077,005 |
| 2014-03-26 | 2014-03-24 | 12.299 | 158,407 | +1,201 | 0.01% | 1,948,326 |
| 2014-03-18 | 2014-03-14 | 11.366 | 157,206 | -12,001 | 0.01% | 1,786,834 |
| 2014-03-12 | 2014-03-10 | 11.783 | 169,207 | +8,400 | 0.01% | 1,993,740 |
| 2014-02-28 | 2014-02-26 | 12.349 | 160,807 | +3,601 | 0.01% | 1,985,884 |
| 2014-02-26 | 2014-02-24 | 12.383 | 157,206 | +12,000 | 0.01% | 1,946,654 |
| 2014-02-20 | 2014-02-18 | 12.883 | 145,206 | +6,000 | 0.01% | 1,870,660 |
| 2014-02-14 | 2014-02-12 | 13.149 | 139,206 | -6,000 | 0.01% | 1,830,483 |
| 2014-02-04 | 2014-01-28 | 12.466 | 145,206 | +8,400 | 0.01% | 1,810,160 |
| 2014-01-28 | 2014-01-24 | 12.949 | 136,806 | -6,000 | 0.01% | 1,771,564 |
| 2014-01-21 | 2014-01-17 | 13.049 | 142,806 | -27,601 | 0.01% | 1,863,541 |
| 2014-01-20 | 2014-01-16 | 13.149 | 170,407 | +7,200 | 0.01% | 2,240,759 |
| 2014-01-14 | 2014-01-10 | 12.733 | 163,207 | +6,001 | 0.01% | 2,078,083 |
| 2014-01-13 | 2014-01-09 | 12.833 | 157,206 | -6,001 | 0.01% | 2,017,394 |
| 2014-01-08 | 2014-01-06 | 12.833 | 163,207 | -30,001 | 0.01% | 2,094,403 |
| 2013-12-27 | 2013-12-20 | 13.683 | 193,208 | -2,400 | 0.01% | 2,643,620 |
| 2013-12-17 | 2013-12-13 | 13.966 | 195,608 | +6,000 | 0.01% | 2,731,879 |
| 2013-12-09 | 2013-12-05 | 15.016 | 189,608 | -9,600 | 0.01% | 2,847,162 |
| 2013-12-04 | 2013-12-02 | 14.483 | 199,208 | -18,001 | 0.01% | 2,885,077 |
| 2013-12-02 | 2013-11-28 | 14.466 | 217,209 | -1,200 | 0.01% | 3,142,160 |
| 2013-11-27 | 2013-11-25 | 14.466 | 218,409 | -7,200 | 0.01% | 3,159,520 |
| 2013-11-26 | 2013-11-22 | 13.849 | 225,609 | -12,001 | 0.01% | 3,124,556 |
| 2013-11-21 | 2013-11-19 | 13.499 | 237,610 | -2,400 | 0.01% | 3,207,602 |
| 2013-11-04 | 2013-10-31 | 12.633 | 240,010 | -18,001 | 0.01% | 3,032,001 |
| 2013-10-31 | 2013-10-29 | 12.149 | 258,011 | +18,001 | 0.01% | 3,134,704 |
| 2013-10-30 | 2013-10-28 | 12.149 | 240,010 | -36,001 | 0.01% | 2,916,001 |
| 2013-10-25 | 2013-10-23 | 12.483 | 276,011 | +30,001 | 0.02% | 3,445,395 |
| 2013-10-24 | 2013-10-22 | 12.799 | 246,010 | +2,400 | 0.01% | 3,148,798 |
| 2013-10-23 | 2013-10-21 | 12.816 | 243,610 | +4,800 | 0.01% | 3,122,139 |
| 2013-10-22 | 2013-10-18 | 12.849 | 238,810 | +2,400 | 0.01% | 3,068,582 |
| 2013-10-21 | 2013-10-17 | 12.849 | 236,410 | +2,400 | 0.01% | 3,037,743 |
| 2013-10-04 | 2013-10-02 | 12.416 | 234,010 | +3,600 | 0.01% | 2,905,504 |
| 2013-09-30 | 2013-09-26 | 12.716 | 230,410 | -15,600 | 0.01% | 2,929,926 |
| 2013-09-24 | 2013-09-19 | 13.083 | 246,010 | -2,400 | 0.01% | 3,218,498 |
| 2013-09-19 | 2013-09-17 | 12.933 | 248,410 | +12,000 | 0.01% | 3,212,637 |
| 2013-09-13 | 2013-09-11 | 12.849 | 236,410 | -8,400 | 0.01% | 3,037,743 |
| 2013-09-11 | 2013-09-09 | 12.766 | 244,810 | -6,000 | 0.01% | 3,125,279 |
| 2013-09-10 | 2013-09-06 | 12.433 | 250,810 | -30,002 | 0.01% | 3,118,275 |
| 2013-09-05 | 2013-09-03 | 12.499 | 280,812 | +6,001 | 0.02% | 3,510,005 |
| 2013-09-02 | 2013-08-29 | 11.966 | 274,811 | -6,001 | 0.02% | 3,288,436 |
| 2013-08-30 | 2013-08-28 | 11.716 | 280,812 | +12,001 | 0.02% | 3,290,045 |
| 2013-08-29 | 2013-08-27 | 11.933 | 268,811 | -30,001 | 0.02% | 3,207,679 |
| 2013-08-28 | 2013-08-26 | 11.983 | 298,812 | -4,801 | 0.02% | 3,580,616 |
| 2013-08-27 | 2013-08-23 | 12.699 | 303,613 | -1,200 | 0.02% | 3,855,726 |
| 2013-08-26 | 2013-08-22 | 12.749 | 304,813 | -30,001 | 0.02% | 3,886,205 |
| 2013-08-23 | 2013-08-21 | 12.699 | 334,814 | +1,200 | 0.02% | 4,251,962 |
| 2013-08-22 | 2013-08-20 | 12.649 | 333,614 | +30,001 | 0.02% | 4,220,043 |
| 2013-08-21 | 2013-08-19 | 13.016 | 303,613 | +30,002 | 0.02% | 3,951,866 |
| 2013-08-15 | 2013-08-12 | 12.849 | 273,611 | -33,602 | 0.02% | 3,515,756 |
| 2013-08-12 | 2013-08-08 | 11.866 | 307,213 | +30,002 | 0.02% | 3,645,444 |
| 2013-08-06 | 2013-08-02 | 12.033 | 277,211 | -6,001 | 0.02% | 3,335,635 |
| 2013-08-05 | 2013-08-01 | 12.183 | 283,212 | -36,001 | 0.02% | 3,450,324 |
| 2013-08-01 | 2013-07-30 | 11.816 | 319,213 | +30,001 | 0.02% | 3,771,878 |
| 2013-07-31 | 2013-07-29 | 11.983 | 289,212 | +6,000 | 0.02% | 3,465,581 |
| 2013-07-30 | 2013-07-26 | 12.366 | 283,212 | +3,600 | 0.02% | 3,502,244 |
| 2013-07-29 | 2013-07-25 | 12.433 | 279,612 | -36,001 | 0.02% | 3,476,366 |
| 2013-07-26 | 2013-07-24 | 11.933 | 315,613 | +32,401 | 0.02% | 3,766,159 |
| 2013-07-25 | 2013-07-23 | 11.816 | 283,212 | -14,400 | 0.02% | 3,346,484 |
| 2013-07-24 | 2013-07-22 | 11.350 | 297,612 | -15,601 | 0.02% | 3,377,757 |
| 2013-07-22 | 2013-07-18 | 11.383 | 313,213 | +30,001 | 0.02% | 3,565,261 |
| 2013-07-19 | 2013-07-17 | 11.550 | 283,212 | -6,000 | 0.02% | 3,270,963 |
| 2013-07-18 | 2013-07-16 | 11.150 | 289,212 | +6,000 | 0.02% | 3,224,581 |
| 2013-07-16 | 2013-07-12 | 11.483 | 283,212 | +6,001 | 0.02% | 3,252,083 |
| 2013-07-15 | 2013-07-11 | 11.266 | 277,211 | -2,401 | 0.02% | 3,123,115 |
| 2013-07-12 | 2013-07-10 | 10.616 | 279,612 | -6,000 | 0.02% | 2,968,425 |
| 2013-07-10 | 2013-07-08 | 10.516 | 285,612 | -6,000 | 0.02% | 3,003,562 |
| 2013-07-09 | 2013-07-05 | 11.016 | 291,612 | +7,200 | 0.02% | 3,212,459 |
| 2013-07-05 | 2013-07-03 | 10.433 | 284,412 | +6,000 | 0.02% | 2,967,243 |
| 2013-06-28 | 2013-06-26 | 11.550 | 278,412 | +6,001 | 0.02% | 3,215,526 |
| 2013-06-27 | 2013-06-25 | 11.333 | 272,411 | -2,400 | 0.02% | 3,087,197 |
| 2013-06-25 | 2013-06-21 | 11.716 | 274,811 | +6,000 | 0.02% | 3,219,736 |
| 2013-06-24 | 2013-06-20 | 11.700 | 268,811 | +6,000 | 0.02% | 3,144,959 |
| 2013-06-21 | 2013-06-19 | 11.933 | 262,811 | +2,400 | 0.02% | 3,136,082 |
| 2013-06-18 | 2013-06-14 | 12.283 | 260,411 | +4,800 | 0.02% | 3,198,583 |
| 2013-06-14 | 2013-06-11 | 12.599 | 255,611 | -6,000 | 0.01% | 3,220,566 |
| 2013-06-11 | 2013-06-07 | 13.316 | 261,611 | +1,200 | 0.02% | 3,483,643 |
| 2013-06-07 | 2013-06-05 | 13.499 | 260,411 | +12,001 | 0.02% | 3,515,403 |
| 2013-06-04 | 2013-05-31 | 13.799 | 248,410 | +3,600 | 0.01% | 3,427,916 |
| 2013-06-03 | 2013-05-30 | 13.799 | 244,810 | +3,600 | 0.01% | 3,378,238 |
| 2013-05-30 | 2013-05-28 | 14.483 | 241,210 | -4,800 | 0.01% | 3,493,380 |
| 2013-05-28 | 2013-05-24 | 15.033 | 246,010 | +55,915 | 0.01% | 3,698,241 |
| 2013-05-27 | 2013-05-23 | 15.374 | 190,095 | +29,335 | 0.01% | 2,922,477 |
| 2013-05-21 | 2013-05-16 | 15.493 | 160,760 | -29,335 | 0.01% | 2,490,667 |
| 2013-05-16 | 2013-05-14 | 15.493 | 190,095 | +35,203 | 0.01% | 2,945,157 |
| 2013-05-10 | 2013-05-08 | 16.226 | 154,892 | -29,336 | 0.01% | 2,513,274 |
| 2013-05-09 | 2013-05-07 | 16.021 | 184,228 | -1,173 | 0.01% | 2,951,599 |
| 2013-05-08 | 2013-05-06 | 15.476 | 185,401 | +23,468 | 0.01% | 2,869,272 |
| 2013-05-06 | 2013-05-02 | 15.289 | 161,933 | +41,070 | 0.01% | 2,475,721 |
| 2013-05-03 | 2013-04-30 | 15.612 | 120,863 | +1,173 | 0.01% | 1,886,960 |
| 2013-04-26 | 2013-04-24 | 16.720 | 119,690 | +5,868 | 0.01% | 2,001,247 |
| 2013-04-24 | 2013-04-22 | 17.146 | 113,822 | -5,868 | 0.01% | 1,951,633 |
| 2013-04-18 | 2013-04-16 | 16.073 | 119,690 | +5,868 | 0.01% | 1,923,727 |
| 2013-04-15 | 2013-04-11 | 16.431 | 113,822 | -18,775 | 0.01% | 1,870,153 |
| 2013-04-12 | 2013-04-10 | 16.345 | 132,597 | +17,601 | 0.01% | 2,167,336 |
| 2013-04-11 | 2013-04-09 | 16.158 | 114,996 | -23,468 | 0.01% | 1,858,082 |
| 2013-04-10 | 2013-04-08 | 15.272 | 138,464 | +5,867 | 0.01% | 2,114,554 |
| 2013-04-09 | 2013-04-05 | 15.374 | 132,597 | +19,948 | 0.01% | 2,038,516 |
| 2013-04-08 | 2013-04-03 | 16.192 | 112,649 | +11,734 | 0.01% | 1,824,000 |
| 2013-04-03 | 2013-03-28 | 16.652 | 100,915 | +4,694 | 0.01% | 1,680,444 |
| 2013-04-02 | 2013-03-27 | 16.959 | 96,221 | -23,469 | 0.01% | 1,631,800 |
| 2013-03-27 | 2013-03-25 | 17.658 | 119,690 | +23,469 | 0.01% | 2,113,448 |
| 2013-03-21 | 2013-03-19 | 17.828 | 96,221 | -11,734 | 0.01% | 1,715,440 |
| 2013-03-20 | 2013-03-18 | 17.385 | 107,955 | +9,387 | 0.01% | 1,876,795 |
| 2013-03-19 | 2013-03-15 | 18.374 | 98,568 | +4,694 | 0.01% | 1,811,042 |
| 2013-03-15 | 2013-03-13 | 19.396 | 93,874 | -2,347 | 0.01% | 1,820,797 |
| 2013-03-11 | 2013-03-07 | 20.589 | 96,221 | -5,867 | 0.01% | 1,981,119 |
| 2013-03-05 | 2013-03-01 | 20.692 | 102,088 | -5,867 | 0.01% | 2,112,357 |
| 2013-03-04 | 2013-02-28 | 20.180 | 107,955 | -32,856 | 0.01% | 2,178,554 |
| 2013-03-01 | 2013-02-27 | 19.567 | 140,811 | +2,347 | 0.01% | 2,755,195 |
| 2013-02-28 | 2013-02-26 | 19.123 | 138,464 | +26,988 | 0.01% | 2,647,912 |
| 2013-02-26 | 2013-02-22 | 19.771 | 111,476 | -23,468 | 0.01% | 2,204,008 |
| 2013-02-25 | 2013-02-21 | 19.873 | 134,944 | -5,867 | 0.01% | 2,681,798 |
| 2013-02-22 | 2013-02-20 | 20.453 | 140,811 | +15,254 | 0.01% | 2,879,995 |
| 2013-02-21 | 2013-02-19 | 20.317 | 125,557 | +11,735 | 0.01% | 2,550,886 |
| 2013-02-15 | 2013-02-08 | 20.760 | 113,822 | -3,521 | 0.01% | 2,362,911 |
| 2013-02-14 | 2013-02-07 | 20.760 | 117,343 | +3,521 | 0.01% | 2,436,006 |
| 2013-02-06 | 2013-02-04 | 21.646 | 113,822 | -5,868 | 0.01% | 2,463,791 |
| 2013-02-05 | 2013-02-01 | 21.271 | 119,690 | -5,867 | 0.01% | 2,545,929 |
| 2013-02-04 | 2013-01-31 | 21.101 | 125,557 | +2,347 | 0.01% | 2,649,326 |
| 2013-02-01 | 2013-01-30 | 21.066 | 123,210 | -5,867 | 0.01% | 2,595,603 |
| 2013-01-30 | 2013-01-28 | 20.555 | 129,077 | -29,336 | 0.01% | 2,653,200 |
| 2013-01-28 | 2013-01-24 | 20.146 | 158,413 | +35,203 | 0.01% | 3,191,407 |
| 2013-01-22 | 2013-01-18 | 20.351 | 123,210 | -11,734 | 0.01% | 2,507,403 |
| 2013-01-21 | 2013-01-17 | 20.078 | 134,944 | -17,602 | 0.01% | 2,709,398 |
| 2013-01-18 | 2013-01-16 | 19.839 | 152,546 | +11,735 | 0.01% | 3,026,409 |
| 2013-01-17 | 2013-01-15 | 20.146 | 140,811 | -11,735 | 0.01% | 2,836,795 |
| 2013-01-16 | 2013-01-14 | 20.248 | 152,546 | +17,602 | 0.01% | 3,088,810 |
| 2013-01-15 | 2013-01-11 | 20.317 | 134,944 | +11,734 | 0.01% | 2,741,598 |
| 2013-01-14 | 2013-01-10 | 20.862 | 123,210 | -11,734 | 0.01% | 2,570,403 |
| 2013-01-10 | 2013-01-08 | 20.589 | 134,944 | +3,520 | 0.01% | 2,778,397 |
| 2013-01-09 | 2013-01-07 | 21.271 | 131,424 | -39,896 | 0.01% | 2,795,523 |
| 2013-01-08 | 2013-01-04 | 20.692 | 171,320 | +19,948 | 0.01% | 3,544,872 |
| 2013-01-07 | 2013-01-03 | 20.521 | 151,372 | +5,867 | 0.01% | 3,106,318 |
| 2013-01-04 | 2013-01-02 | 20.010 | 145,505 | +5,867 | 0.01% | 2,911,521 |
| 2013-01-02 | 2012-12-27 | 19.396 | 139,638 | +5,867 | 0.01% | 2,708,443 |
| 2012-12-28 | 2012-12-24 | 19.294 | 133,771 | +5,867 | 0.01% | 2,580,966 |
| 2012-12-21 | 2012-12-19 | 19.737 | 127,904 | -11,734 | 0.01% | 2,524,449 |
| 2012-12-19 | 2012-12-17 | 19.737 | 139,638 | +5,867 | 0.01% | 2,756,043 |
| 2012-12-18 | 2012-12-14 | 19.533 | 133,771 | -5,867 | 0.01% | 2,612,886 |
| 2012-12-17 | 2012-12-13 | 18.919 | 139,638 | +5,867 | 0.01% | 2,641,803 |
| 2012-12-13 | 2012-12-11 | 19.055 | 133,771 | -3,520 | 0.01% | 2,549,046 |
| 2012-12-11 | 2012-12-07 | 18.817 | 137,291 | -57,498 | 0.01% | 2,583,360 |
| 2012-12-07 | 2012-12-05 | 17.964 | 194,789 | -2,347 | 0.01% | 3,499,282 |
| 2012-12-06 | 2012-12-04 | 17.351 | 197,136 | -5,867 | 0.01% | 3,420,484 |
| 2012-12-05 | 2012-12-03 | 17.027 | 203,003 | +5,867 | 0.01% | 3,456,542 |
| 2012-12-04 | 2012-11-30 | 17.249 | 197,136 | -11,734 | 0.01% | 3,400,324 |
| 2012-11-28 | 2012-11-26 | 16.550 | 208,870 | +5,867 | 0.01% | 3,456,759 |
| 2012-11-27 | 2012-11-23 | 16.805 | 203,003 | -5,867 | 0.01% | 3,411,562 |
| 2012-11-26 | 2012-11-22 | 16.379 | 208,870 | +5,867 | 0.01% | 3,421,159 |
| 2012-11-21 | 2012-11-19 | 16.311 | 203,003 | +2,347 | 0.01% | 3,311,222 |
| 2012-11-16 | 2012-11-14 | 16.311 | 200,656 | +5,867 | 0.01% | 3,272,939 |
| 2012-11-14 | 2012-11-12 | 16.686 | 194,789 | +23,469 | 0.01% | 3,250,282 |
| 2012-11-13 | 2012-11-09 | 17.555 | 171,320 | +9,387 | 0.01% | 3,007,594 |
| 2012-11-09 | 2012-11-07 | 18.237 | 161,933 | +2,347 | 0.01% | 2,953,201 |
| 2012-11-07 | 2012-11-05 | 17.999 | 159,586 | -5,867 | 0.01% | 2,872,318 |
| 2012-11-06 | 2012-11-02 | 17.930 | 165,453 | -25,816 | 0.01% | 2,966,636 |
| 2012-11-05 | 2012-11-01 | 17.692 | 191,269 | -18,774 | 0.01% | 3,383,887 |
| 2012-11-02 | 2012-10-31 | 16.840 | 210,043 | -8,214 | 0.01% | 3,537,032 |
| 2012-10-31 | 2012-10-29 | 16.260 | 218,257 | -17,602 | 0.01% | 3,548,873 |
| 2012-10-30 | 2012-10-26 | 15.629 | 235,859 | +5,867 | 0.01% | 3,686,342 |
| 2012-10-29 | 2012-10-25 | 16.141 | 229,992 | -4,693 | 0.01% | 3,712,244 |
| 2012-10-26 | 2012-10-24 | 16.277 | 234,685 | +1,173 | 0.01% | 3,819,993 |
| 2012-10-24 | 2012-10-19 | 16.124 | 233,512 | -8,214 | 0.01% | 3,765,080 |
| 2012-10-22 | 2012-10-18 | 15.919 | 241,726 | -9,387 | 0.01% | 3,848,080 |
| 2012-10-16 | 2012-10-12 | 14.658 | 251,113 | -3,521 | 0.01% | 3,680,794 |
| 2012-10-11 | 2012-10-09 | 14.198 | 254,634 | -3,520 | 0.02% | 3,615,224 |
| 2012-10-09 | 2012-10-05 | 14.811 | 258,154 | +5,867 | 0.02% | 3,823,600 |
| 2012-10-05 | 2012-10-03 | 14.709 | 252,287 | -5,867 | 0.01% | 3,710,902 |
| 2012-10-04 | 2012-09-28 | 14.607 | 258,154 | -5,867 | 0.02% | 3,770,800 |
| 2012-09-28 | 2012-09-26 | 14.283 | 264,021 | +5,867 | 0.02% | 3,770,998 |
| 2012-09-27 | 2012-09-25 | 14.811 | 258,154 | -5,867 | 0.02% | 3,823,600 |
| 2012-09-26 | 2012-09-24 | 14.556 | 264,021 | +5,867 | 0.02% | 3,842,998 |
| 2012-09-24 | 2012-09-20 | 14.147 | 258,154 | -3,520 | 0.02% | 3,652,000 |
| 2012-09-18 | 2012-09-14 | 14.198 | 261,674 | -11,735 | 0.02% | 3,715,176 |
| 2012-09-17 | 2012-09-13 | 13.738 | 273,409 | -36,376 | 0.02% | 3,755,966 |
| 2012-09-14 | 2012-09-12 | 13.755 | 309,785 | +29,336 | 0.02% | 4,260,963 |
| 2012-09-13 | 2012-09-11 | 13.448 | 280,449 | +5,867 | 0.02% | 3,771,419 |
| 2012-09-11 | 2012-09-07 | 13.431 | 274,582 | -22,295 | 0.02% | 3,687,841 |
| 2012-09-07 | 2012-09-05 | 12.238 | 296,877 | +2,347 | 0.02% | 3,633,079 |
| 2012-09-05 | 2012-09-03 | 12.561 | 294,530 | +5,867 | 0.02% | 3,699,737 |
| 2012-09-03 | 2012-08-30 | 12.425 | 288,663 | +2,347 | 0.02% | 3,586,679 |
| 2012-08-31 | 2012-08-29 | 12.510 | 286,316 | +5,867 | 0.02% | 3,581,917 |
| 2012-08-30 | 2012-08-28 | 12.936 | 280,449 | -29,336 | 0.02% | 3,628,019 |
| 2012-08-29 | 2012-08-27 | 12.834 | 309,785 | +35,203 | 0.02% | 3,975,843 |
| 2012-08-28 | 2012-08-24 | 13.363 | 274,582 | +21,122 | 0.02% | 3,669,121 |
| 2012-08-24 | 2012-08-22 | 13.959 | 253,460 | -4,694 | 0.02% | 3,538,076 |
| 2012-08-23 | 2012-08-21 | 14.215 | 258,154 | -3,520 | 0.02% | 3,669,600 |
| 2012-08-22 | 2012-08-20 | 13.840 | 261,674 | -5,867 | 0.02% | 3,621,516 |
| 2012-08-20 | 2012-08-16 | 13.277 | 267,541 | -2,347 | 0.02% | 3,552,235 |
| 2012-08-17 | 2012-08-15 | 13.226 | 269,888 | +5,867 | 0.02% | 3,569,597 |
| 2012-08-16 | 2012-08-14 | 13.431 | 264,021 | +2,347 | 0.02% | 3,545,999 |
| 2012-08-13 | 2012-08-09 | 14.249 | 261,674 | -2,347 | 0.02% | 3,728,556 |
| 2012-08-09 | 2012-08-07 | 14.061 | 264,021 | -5,867 | 0.02% | 3,712,498 |
| 2012-08-07 | 2012-08-03 | 13.686 | 269,888 | +5,867 | 0.02% | 3,693,797 |
| 2012-08-06 | 2012-08-02 | 13.720 | 264,021 | -10,561 | 0.02% | 3,622,498 |
| 2012-08-03 | 2012-08-01 | 13.635 | 274,582 | -17,601 | 0.02% | 3,744,001 |
| 2012-07-26 | 2012-07-24 | 12.357 | 292,183 | -17,602 | 0.02% | 3,610,496 |
| 2012-07-25 | 2012-07-23 | 12.579 | 309,785 | +5,867 | 0.02% | 3,896,643 |
| 2012-07-24 | 2012-07-20 | 13.039 | 303,918 | +30,509 | 0.02% | 3,962,705 |
| 2012-07-20 | 2012-07-18 | 13.328 | 273,409 | +8,214 | 0.02% | 3,644,126 |
| 2012-07-19 | 2012-07-17 | 13.703 | 265,195 | +1,174 | 0.02% | 3,634,086 |
| 2012-07-18 | 2012-07-16 | 13.755 | 264,021 | +1,173 | 0.02% | 3,631,498 |
| 2012-07-17 | 2012-07-13 | 13.891 | 262,848 | -5,867 | 0.02% | 3,651,204 |
| 2012-07-16 | 2012-07-12 | 13.618 | 268,715 | +7,041 | 0.02% | 3,659,422 |
| 2012-07-13 | 2012-07-11 | 13.840 | 261,674 | +2,347 | 0.02% | 3,621,516 |
| 2012-07-11 | 2012-07-09 | 13.993 | 259,327 | -2,347 | 0.02% | 3,628,814 |
| 2012-07-09 | 2012-07-05 | 14.095 | 261,674 | +2,347 | 0.02% | 3,688,416 |
| 2012-07-06 | 2012-07-04 | 14.351 | 259,327 | +1,173 | 0.02% | 3,721,634 |
| 2012-07-05 | 2012-07-03 | 13.891 | 258,154 | +2,347 | 0.02% | 3,586,000 |
| 2012-07-04 | 2012-06-29 | 14.130 | 255,807 | +1,173 | 0.02% | 3,614,438 |
| 2012-07-03 | 2012-06-28 | 14.095 | 254,634 | +2,347 | 0.02% | 3,589,184 |
| 2012-06-29 | 2012-06-27 | 14.862 | 252,287 | -17,601 | 0.01% | 3,749,602 |
| 2012-06-28 | 2012-06-26 | 14.879 | 269,888 | +8,214 | 0.02% | 4,015,796 |
| 2012-06-27 | 2012-06-25 | 14.948 | 261,674 | +17,601 | 0.02% | 3,911,416 |
| 2012-06-26 | 2012-06-22 | 15.152 | 244,073 | +8,214 | 0.01% | 3,698,242 |
| 2012-06-25 | 2012-06-21 | 15.289 | 235,859 | +11,734 | 0.01% | 3,605,942 |
| 2012-06-19 | 2012-06-15 | 15.629 | 224,125 | -2,346 | 0.01% | 3,502,946 |
| 2012-06-18 | 2012-06-14 | 15.459 | 226,471 | -2,347 | 0.01% | 3,501,013 |
| 2012-06-14 | 2012-06-12 | 15.629 | 228,818 | -5,867 | 0.01% | 3,576,295 |
| 2012-06-13 | 2012-06-11 | 15.459 | 234,685 | -5,868 | 0.01% | 3,627,993 |
| 2012-06-12 | 2012-06-08 | 15.169 | 240,553 | -5,867 | 0.01% | 3,649,007 |
| 2012-06-11 | 2012-06-07 | 15.152 | 246,420 | +16,428 | 0.01% | 3,733,805 |
| 2012-06-07 | 2012-06-05 | 15.118 | 229,992 | +2,347 | 0.01% | 3,477,044 |
| 2012-06-06 | 2012-06-04 | 15.152 | 227,645 | +12,908 | 0.01% | 3,449,322 |
| 2012-06-04 | 2012-05-31 | 16.056 | 214,737 | +5,867 | 0.01% | 3,447,717 |
| 2012-06-01 | 2012-05-30 | 16.396 | 208,870 | +3,520 | 0.01% | 3,424,719 |
| 2012-05-31 | 2012-05-29 | 16.669 | 205,350 | -1,173 | 0.01% | 3,423,004 |
| 2012-05-29 | 2012-05-25 | 15.664 | 206,523 | +1,173 | 0.01% | 3,234,877 |
| 2012-05-28 | 2012-05-24 | 16.468 | 205,350 | -17,601 | 0.01% | 3,381,721 |
| 2012-05-25 | 2012-05-23 | 15.942 | 222,951 | -6,267 | 0.01% | 3,554,273 |
| 2012-05-24 | 2012-05-22 | 16.012 | 229,218 | -6,842 | 0.01% | 3,670,261 |
| 2012-05-23 | 2012-05-21 | 15.503 | 236,060 | +3,421 | 0.01% | 3,659,756 |
| 2012-05-22 | 2012-05-18 | 15.854 | 232,639 | -2,281 | 0.01% | 3,688,318 |
| 2012-05-18 | 2012-05-16 | 15.451 | 234,920 | +6,842 | 0.01% | 3,629,722 |
| 2012-05-17 | 2012-05-15 | 16.170 | 228,078 | -3,421 | 0.01% | 3,688,007 |
| 2012-05-16 | 2012-05-14 | 15.346 | 231,499 | +22,808 | 0.01% | 3,552,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 208,691 | +7,983 | 0.01% | 3,272,041 |
| 2012-05-14 | 2012-05-10 | 15.872 | 200,708 | +14,825 | 0.01% | 3,185,596 |
| 2012-05-11 | 2012-05-09 | 16.345 | 185,883 | -14,825 | 0.01% | 3,038,317 |
| 2012-05-10 | 2012-05-08 | 16.924 | 200,708 | +17,106 | 0.01% | 3,396,796 |
| 2012-05-09 | 2012-05-07 | 16.836 | 183,602 | +28,509 | 0.01% | 3,091,193 |
| 2012-05-08 | 2012-05-04 | 17.398 | 155,093 | +11,404 | 0.01% | 2,698,245 |
| 2012-05-07 | 2012-05-03 | 17.748 | 143,689 | +5,702 | 0.01% | 2,550,242 |
| 2012-04-26 | 2012-04-24 | 18.064 | 137,987 | -28,510 | 0.01% | 2,492,601 |
| 2012-04-25 | 2012-04-23 | 17.994 | 166,497 | +28,510 | 0.01% | 2,995,927 |
| 2012-04-24 | 2012-04-20 | 18.345 | 137,987 | +3,421 | 0.01% | 2,531,321 |
| 2012-04-23 | 2012-04-19 | 18.204 | 134,566 | -7,982 | 0.01% | 2,449,684 |
| 2012-04-20 | 2012-04-18 | 17.854 | 142,548 | -38,774 | 0.01% | 2,544,992 |
| 2012-04-19 | 2012-04-17 | 18.169 | 181,322 | +17,106 | 0.01% | 3,294,486 |
| 2012-04-18 | 2012-04-16 | 19.116 | 164,216 | -11,404 | 0.01% | 3,139,203 |
| 2012-04-17 | 2012-04-13 | 19.432 | 175,620 | -41,054 | 0.01% | 3,412,645 |
| 2012-04-16 | 2012-04-12 | 18.766 | 216,674 | +17,106 | 0.01% | 4,066,006 |
| 2012-04-13 | 2012-04-11 | 18.134 | 199,568 | +28,510 | 0.01% | 3,619,002 |
| 2012-04-12 | 2012-04-10 | 18.204 | 171,058 | -11,404 | 0.01% | 3,113,997 |
| 2012-04-11 | 2012-04-05 | 18.380 | 182,462 | -2,281 | 0.01% | 3,353,599 |
| 2012-04-10 | 2012-04-03 | 18.380 | 184,743 | -4,561 | 0.01% | 3,395,523 |
| 2012-04-05 | 2012-04-02 | 17.783 | 189,304 | -5,702 | 0.01% | 3,366,473 |
| 2012-04-02 | 2012-03-29 | 16.836 | 195,006 | -14,825 | 0.01% | 3,283,195 |
| 2012-03-30 | 2012-03-28 | 16.012 | 209,831 | +11,404 | 0.01% | 3,359,834 |
| 2012-03-29 | 2012-03-27 | 16.345 | 198,427 | -2,281 | 0.01% | 3,243,352 |
| 2012-03-23 | 2012-03-21 | 16.012 | 200,708 | +5,702 | 0.01% | 3,213,756 |
| 2012-03-22 | 2012-03-20 | 16.275 | 195,006 | +3,421 | 0.01% | 3,173,755 |
| 2012-03-20 | 2012-03-16 | 17.187 | 191,585 | +1,140 | 0.01% | 3,292,797 |
| 2012-03-19 | 2012-03-15 | 17.117 | 190,445 | -14,825 | 0.01% | 3,259,844 |
| 2012-03-16 | 2012-03-14 | 17.310 | 205,270 | +26,229 | 0.01% | 3,553,203 |
| 2012-03-15 | 2012-03-13 | 17.643 | 179,041 | -11,404 | 0.01% | 3,158,842 |
| 2012-03-14 | 2012-03-12 | 17.713 | 190,445 | +14,825 | 0.01% | 3,373,404 |
| 2012-03-13 | 2012-03-09 | 17.783 | 175,620 | -5,702 | 0.01% | 3,123,125 |
| 2012-03-12 | 2012-03-08 | 17.854 | 181,322 | -14,825 | 0.01% | 3,237,246 |
| 2012-03-09 | 2012-03-07 | 17.292 | 196,147 | +5,702 | 0.01% | 3,391,845 |
| 2012-03-08 | 2012-03-06 | 17.187 | 190,445 | +19,387 | 0.01% | 3,273,204 |
| 2012-03-07 | 2012-03-05 | 18.415 | 171,058 | +5,702 | 0.01% | 3,149,997 |
| 2012-03-01 | 2012-02-28 | 19.853 | 165,356 | -22,808 | 0.01% | 3,282,795 |
| 2012-02-29 | 2012-02-27 | 19.713 | 188,164 | +13,685 | 0.01% | 3,709,200 |
| 2012-02-27 | 2012-02-23 | 19.222 | 174,479 | -1,141 | 0.01% | 3,353,754 |
| 2012-02-23 | 2012-02-21 | 19.257 | 175,620 | -1,140 | 0.01% | 3,381,845 |
| 2012-02-22 | 2012-02-20 | 19.222 | 176,760 | -18,246 | 0.01% | 3,397,598 |
| 2012-02-21 | 2012-02-17 | 18.625 | 195,006 | +10,263 | 0.01% | 3,632,034 |
| 2012-02-20 | 2012-02-16 | 18.590 | 184,743 | -5,702 | 0.01% | 3,434,403 |
| 2012-02-17 | 2012-02-15 | 18.450 | 190,445 | -4,561 | 0.01% | 3,513,684 |
| 2012-02-15 | 2012-02-13 | 17.327 | 195,006 | +11,404 | 0.01% | 3,378,955 |
| 2012-02-14 | 2012-02-10 | 17.573 | 183,602 | -5,702 | 0.01% | 3,226,432 |
| 2012-02-13 | 2012-02-09 | 18.310 | 189,304 | -18,247 | 0.01% | 3,466,073 |
| 2012-02-10 | 2012-02-08 | 17.854 | 207,551 | -2,280 | 0.01% | 3,705,528 |
| 2012-02-09 | 2012-02-07 | 16.433 | 209,831 | -5,702 | 0.01% | 3,448,154 |
| 2012-02-08 | 2012-02-06 | 16.626 | 215,533 | +11,404 | 0.01% | 3,583,435 |
| 2012-02-07 | 2012-02-03 | 16.731 | 204,129 | +5,702 | 0.01% | 3,415,313 |
| 2012-02-01 | 2012-01-30 | 16.556 | 198,427 | -13,685 | 0.01% | 3,285,112 |
| 2012-01-31 | 2012-01-27 | 17.713 | 212,112 | -7,983 | 0.01% | 3,757,198 |
| 2012-01-30 | 2012-01-26 | 17.924 | 220,095 | -13,684 | 0.01% | 3,944,923 |
| 2012-01-27 | 2012-01-20 | 16.784 | 233,779 | -3,422 | 0.01% | 3,923,692 |
| 2012-01-26 | 2012-01-19 | 16.819 | 237,201 | -5,702 | 0.01% | 3,989,446 |
| 2012-01-20 | 2012-01-18 | 16.065 | 242,903 | +5,702 | 0.01% | 3,902,166 |
| 2012-01-19 | 2012-01-17 | 15.924 | 237,201 | -11,404 | 0.01% | 3,777,285 |
| 2012-01-17 | 2012-01-13 | 14.767 | 248,605 | -2,280 | 0.02% | 3,671,127 |
| 2012-01-16 | 2012-01-12 | 14.627 | 250,885 | -11,404 | 0.02% | 3,669,595 |
| 2012-01-13 | 2012-01-11 | 14.732 | 262,289 | +11,404 | 0.02% | 3,863,997 |
| 2012-01-11 | 2012-01-09 | 14.136 | 250,885 | +2,280 | 0.02% | 3,546,396 |
| 2012-01-09 | 2012-01-05 | 14.504 | 248,605 | +11,404 | 0.02% | 3,605,727 |
| 2012-01-04 | 2011-12-30 | 15.468 | 237,201 | +1,141 | 0.01% | 3,669,125 |
| 2011-12-29 | 2011-12-23 | 16.030 | 236,060 | +2,281 | 0.01% | 3,783,956 |
| 2011-12-22 | 2011-12-20 | 15.293 | 233,779 | -10,264 | 0.01% | 3,575,192 |
| 2011-12-21 | 2011-12-19 | 15.328 | 244,043 | -5,702 | 0.01% | 3,740,720 |
| 2011-12-20 | 2011-12-16 | 15.767 | 249,745 | -11,404 | 0.02% | 3,937,621 |
| 2011-12-19 | 2011-12-15 | 15.223 | 261,149 | +17,106 | 0.02% | 3,975,443 |
| 2011-12-16 | 2011-12-14 | 15.451 | 244,043 | +6,842 | 0.01% | 3,770,680 |
| 2011-12-15 | 2011-12-13 | 15.995 | 237,201 | +6,843 | 0.01% | 3,793,925 |
| 2011-12-14 | 2011-12-12 | 16.468 | 230,358 | +7,982 | 0.01% | 3,793,554 |
| 2011-12-13 | 2011-12-09 | 16.907 | 222,376 | +11,404 | 0.01% | 3,759,606 |
| 2011-12-09 | 2011-12-07 | 17.643 | 210,972 | -7,982 | 0.01% | 3,722,205 |
| 2011-12-08 | 2011-12-06 | 17.468 | 218,954 | +17,105 | 0.01% | 3,824,632 |
| 2011-12-07 | 2011-12-05 | 17.994 | 201,849 | -3,421 | 0.01% | 3,632,046 |
| 2011-12-06 | 2011-12-02 | 17.713 | 205,270 | +3,421 | 0.01% | 3,636,003 |
| 2011-12-05 | 2011-12-01 | 17.854 | 201,849 | -7,982 | 0.01% | 3,603,726 |
| 2011-12-02 | 2011-11-30 | 15.381 | 209,831 | -5,702 | 0.01% | 3,227,355 |
| 2011-12-01 | 2011-11-29 | 16.275 | 215,533 | +5,702 | 0.01% | 3,507,835 |
| 2011-11-30 | 2011-11-28 | 16.240 | 209,831 | +7,982 | 0.01% | 3,407,674 |
| 2011-11-28 | 2011-11-24 | 16.714 | 201,849 | +5,702 | 0.01% | 3,373,626 |
| 2011-11-24 | 2011-11-22 | 15.959 | 196,147 | -19,386 | 0.01% | 3,130,405 |
| 2011-11-23 | 2011-11-21 | 15.170 | 215,533 | +26,229 | 0.01% | 3,269,696 |
| 2011-11-18 | 2011-11-16 | 17.310 | 189,304 | +11,404 | 0.01% | 3,276,834 |
| 2011-11-16 | 2011-11-14 | 18.169 | 177,900 | -3,422 | 0.01% | 3,232,311 |
| 2011-11-15 | 2011-11-11 | 17.433 | 181,322 | +5,702 | 0.01% | 3,160,926 |
| 2011-11-14 | 2011-11-10 | 17.345 | 175,620 | -17,106 | 0.01% | 3,046,125 |
| 2011-11-11 | 2011-11-09 | 18.871 | 192,726 | -11,403 | 0.01% | 3,636,889 |
| 2011-11-10 | 2011-11-08 | 18.555 | 204,129 | +11,403 | 0.01% | 3,787,632 |
| 2011-11-09 | 2011-11-07 | 18.801 | 192,726 | +11,404 | 0.01% | 3,623,369 |
| 2011-11-08 | 2011-11-04 | 18.730 | 181,322 | -6,842 | 0.01% | 3,396,246 |
| 2011-11-07 | 2011-11-03 | 17.994 | 188,164 | -1,140 | 0.01% | 3,385,800 |
| 2011-11-04 | 2011-11-02 | 18.415 | 189,304 | +7,982 | 0.01% | 3,485,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 181,322 | +11,404 | 0.01% | 3,167,286 |
| 2011-11-01 | 2011-10-28 | 17.327 | 169,918 | -15,965 | 0.01% | 2,944,244 |
| 2011-10-31 | 2011-10-27 | 17.415 | 185,883 | -62,722 | 0.01% | 3,237,176 |
| 2011-10-28 | 2011-10-26 | 15.328 | 248,605 | +37,633 | 0.02% | 3,810,647 |
| 2011-10-27 | 2011-10-25 | 14.065 | 210,972 | -26,229 | 0.01% | 2,967,404 |
| 2011-10-26 | 2011-10-24 | 14.241 | 237,201 | +28,510 | 0.01% | 3,377,925 |
| 2011-10-25 | 2011-10-21 | 13.767 | 208,691 | +5,702 | 0.01% | 2,873,100 |
| 2011-10-24 | 2011-10-20 | 13.995 | 202,989 | +14,825 | 0.01% | 2,840,880 |
| 2011-10-21 | 2011-10-19 | 14.872 | 188,164 | +9,123 | 0.01% | 2,798,400 |
| 2011-10-20 | 2011-10-18 | 14.907 | 179,041 | +1,141 | 0.01% | 2,669,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 177,900 | -11,404 | 0.01% | 2,982,712 |
| 2011-10-14 | 2011-10-12 | 14.644 | 189,304 | +5,702 | 0.01% | 2,772,195 |
| 2011-10-13 | 2011-10-11 | 13.399 | 183,602 | -26,229 | 0.01% | 2,460,074 |
| 2011-10-11 | 2011-10-07 | 12.733 | 209,831 | -10,264 | 0.01% | 2,671,675 |
| 2011-10-10 | 2011-10-06 | 10.856 | 220,095 | -3,421 | 0.01% | 2,389,342 |
| 2011-10-07 | 2011-10-04 | 9.909 | 223,516 | -7,983 | 0.01% | 2,214,800 |
| 2011-10-06 | 2011-10-03 | 10.523 | 231,499 | +9,123 | 0.01% | 2,436,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 222,376 | +12,545 | 0.01% | 2,624,704 |
| 2011-10-03 | 2011-09-28 | 13.311 | 209,831 | -11,404 | 0.01% | 2,793,115 |
| 2011-09-30 | 2011-09-27 | 12.873 | 221,235 | +4,561 | 0.01% | 2,847,917 |
| 2011-09-27 | 2011-09-23 | 12.697 | 216,674 | +11,404 | 0.01% | 2,751,204 |
| 2011-09-26 | 2011-09-22 | 12.978 | 205,270 | -15,965 | 0.01% | 2,664,003 |
| 2011-09-22 | 2011-09-20 | 13.802 | 221,235 | +6,842 | 0.01% | 3,053,557 |
| 2011-09-21 | 2011-09-19 | 14.539 | 214,393 | -3,421 | 0.01% | 3,117,041 |
| 2011-09-20 | 2011-09-16 | 16.012 | 217,814 | -4,562 | 0.01% | 3,487,659 |
| 2011-09-19 | 2011-09-15 | 15.591 | 222,376 | -1,140 | 0.01% | 3,467,106 |
| 2011-09-16 | 2011-09-14 | 15.135 | 223,516 | -14,825 | 0.01% | 3,382,960 |
| 2011-09-15 | 2011-09-12 | 15.872 | 238,341 | +14,825 | 0.01% | 3,782,899 |
| 2011-09-14 | 2011-09-09 | 17.889 | 223,516 | +4,562 | 0.01% | 3,998,400 |
| 2011-09-08 | 2011-09-06 | 18.695 | 218,954 | +42,194 | 0.01% | 4,093,431 |
| 2011-09-07 | 2011-09-05 | 20.414 | 176,760 | +19,386 | 0.01% | 3,608,398 |
| 2011-09-06 | 2011-09-02 | 22.273 | 157,374 | -5,701 | 0.01% | 3,505,211 |
| 2011-09-05 | 2011-09-01 | 23.431 | 163,075 | -2,281 | 0.01% | 3,820,949 |
| 2011-09-02 | 2011-08-31 | 22.975 | 165,356 | -14,825 | 0.01% | 3,798,995 |
| 2011-09-01 | 2011-08-30 | 22.063 | 180,181 | -7,983 | 0.01% | 3,975,274 |
| 2011-08-31 | 2011-08-29 | 21.045 | 188,164 | -3,421 | 0.01% | 3,960,000 |
| 2011-08-30 | 2011-08-26 | 20.239 | 191,585 | +2,281 | 0.01% | 3,877,437 |
| 2011-08-26 | 2011-08-24 | 20.975 | 189,304 | +1,140 | 0.01% | 3,970,712 |
| 2011-08-24 | 2011-08-22 | 20.169 | 188,164 | -2,281 | 0.01% | 3,795,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 190,445 | +46,756 | 0.01% | 4,014,685 |
| 2011-08-22 | 2011-08-18 | 23.255 | 143,689 | +22,808 | 0.01% | 3,341,523 |
| 2011-08-19 | 2011-08-17 | 24.834 | 120,881 | +4,561 | 0.01% | 3,001,917 |
| 2011-08-18 | 2011-08-16 | 25.044 | 116,320 | -22,807 | 0.01% | 2,913,131 |
| 2011-08-17 | 2011-08-15 | 24.553 | 139,127 | -18,247 | 0.01% | 3,415,992 |
| 2011-08-16 | 2011-08-12 | 22.729 | 157,374 | +10,264 | 0.01% | 3,576,971 |
| 2011-08-15 | 2011-08-11 | 23.396 | 147,110 | +30,790 | 0.01% | 3,441,719 |
| 2011-08-12 | 2011-08-10 | 24.764 | 116,320 | +7,983 | 0.01% | 2,880,491 |
| 2011-08-10 | 2011-08-08 | 25.290 | 108,337 | +18,246 | 0.01% | 2,739,804 |
| 2011-08-09 | 2011-08-05 | 26.131 | 90,091 | +5,702 | 0.01% | 2,354,210 |
| 2011-08-08 | 2011-08-04 | 26.938 | 84,389 | -4,561 | 0.01% | 2,273,288 |
| 2011-08-05 | 2011-08-03 | 26.131 | 88,950 | +4,561 | 0.01% | 2,324,394 |
| 2011-08-04 | 2011-08-02 | 26.552 | 84,389 | +13,685 | 0.01% | 2,240,728 |
| 2011-08-03 | 2011-08-01 | 27.570 | 70,704 | +6,842 | 0.00% | 1,949,279 |
| 2011-08-02 | 2011-07-29 | 27.464 | 63,862 | +19,387 | 0.00% | 1,753,928 |
| 2011-08-01 | 2011-07-28 | 28.657 | 44,475 | +2,281 | 0.00% | 1,274,516 |
| 2011-07-28 | 2011-07-26 | 29.429 | 42,194 | -2,281 | 0.00% | 1,241,710 |
| 2011-07-27 | 2011-07-25 | 28.973 | 44,475 | +5,702 | 0.00% | 1,288,556 |
| 2011-07-26 | 2011-07-22 | 29.148 | 38,773 | -4,562 | 0.00% | 1,130,155 |
| 2011-07-25 | 2011-07-21 | 28.061 | 43,335 | +4,562 | 0.00% | 1,216,007 |
| 2011-07-22 | 2011-07-20 | 28.832 | 38,773 | +1,140 | 0.00% | 1,117,915 |
| 2011-07-21 | 2011-07-19 | 28.692 | 37,633 | +6,843 | 0.00% | 1,079,766 |
| 2011-07-15 | 2011-07-13 | 29.920 | 30,790 | -5,702 | 0.00% | 921,226 |
| 2011-07-14 | 2011-07-12 | 28.587 | 36,492 | +9,123 | 0.00% | 1,043,188 |
| 2011-07-13 | 2011-07-11 | 30.305 | 27,369 | -13,685 | 0.00% | 829,431 |
| 2011-07-11 | 2011-07-07 | 29.744 | 41,054 | -2,281 | 0.00% | 1,221,121 |
| 2011-07-07 | 2011-07-05 | 28.622 | 43,335 | -1,140 | 0.00% | 1,240,328 |
| 2011-07-06 | 2011-07-04 | 28.482 | 44,475 | -3,421 | 0.00% | 1,266,716 |
| 2011-07-04 | 2011-06-29 | 27.079 | 47,896 | +4,561 | 0.00% | 1,296,952 |
| 2011-06-30 | 2011-06-28 | 27.184 | 43,335 | +4,562 | 0.00% | 1,178,007 |
| 2011-06-29 | 2011-06-27 | 27.885 | 38,773 | -21,668 | 0.00% | 1,081,195 |
| 2011-06-28 | 2011-06-24 | 27.008 | 60,441 | +11,404 | 0.00% | 1,632,412 |
| 2011-06-27 | 2011-06-23 | 25.956 | 49,037 | -17,105 | 0.00% | 1,272,808 |
| 2011-06-24 | 2011-06-22 | 25.360 | 66,142 | -18,247 | 0.00% | 1,677,348 |
| 2011-06-23 | 2011-06-21 | 23.711 | 84,389 | +3,421 | 0.01% | 2,000,967 |
| 2011-06-22 | 2011-06-20 | 22.063 | 80,968 | +5,702 | 0.00% | 1,786,370 |
| 2011-06-21 | 2011-06-17 | 23.220 | 75,266 | +5,702 | 0.00% | 1,747,689 |
| 2011-06-20 | 2011-06-16 | 24.027 | 69,564 | +9,123 | 0.00% | 1,671,408 |
| 2011-06-17 | 2011-06-15 | 24.553 | 60,441 | +5,702 | 0.00% | 1,484,011 |
| 2011-06-16 | 2011-06-14 | 25.079 | 54,739 | -13,684 | 0.00% | 1,372,810 |
| 2011-06-15 | 2011-06-13 | 23.816 | 68,423 | +2,281 | 0.00% | 1,629,594 |
| 2011-06-13 | 2011-06-09 | 25.184 | 66,142 | +21,667 | 0.00% | 1,665,748 |
| 2011-06-10 | 2011-06-08 | 26.026 | 44,475 | +7,983 | 0.01% | 1,157,517 |
| 2011-06-08 | 2011-06-03 | 26.623 | 36,492 | +5,702 | 0.00% | 971,509 |
| 2011-06-07 | 2011-06-02 | 27.254 | 30,790 | -5,702 | 0.00% | 839,147 |
| 2011-06-02 | 2011-05-31 | 27.710 | 36,492 | +2,280 | 0.00% | 1,011,189 |
| 2011-06-01 | 2011-05-30 | 27.219 | 34,212 | -5,702 | 0.00% | 931,210 |
| 2011-05-31 | 2011-05-27 | 26.798 | 39,914 | -5,702 | 0.00% | 1,069,611 |
| 2011-05-30 | 2011-05-26 | 25.886 | 45,616 | -2,280 | 0.01% | 1,180,813 |
| 2011-05-26 | 2011-05-24 | 25.570 | 47,896 | +1,140 | 0.01% | 1,224,713 |
| 2011-05-25 | 2011-05-23 | 24.728 | 46,756 | +2,281 | 0.01% | 1,156,202 |
| 2011-05-23 | 2011-05-19 | 25.605 | 44,475 | -17,106 | 0.01% | 1,138,797 |
| 2011-05-19 | 2011-05-17 | 26.307 | 61,581 | +13,685 | 0.01% | 1,620,002 |
| 2011-05-18 | 2011-05-16 | 26.693 | 47,896 | +19,386 | 0.01% | 1,278,472 |
| 2011-05-16 | 2011-05-12 | 28.552 | 28,510 | -17,106 | 0.00% | 814,009 |
| 2011-05-13 | 2011-05-11 | 28.867 | 45,616 | +17,106 | 0.01% | 1,316,814 |
| 2011-05-06 | 2011-05-04 | 26.728 | 28,510 | +1,141 | 0.00% | 762,008 |
| 2011-05-05 | 2011-05-03 | 27.920 | 27,369 | +11,404 | 0.00% | 764,151 |
| 2011-05-04 | 2011-04-29 | 28.692 | 15,965 | +6,842 | 0.00% | 458,068 |
| 2011-05-03 | 2011-04-28 | 111.101 | 9,123 | -2,281 | 0.00% | 1,013,579 |
| 2011-04-29 | 2011-04-27 | 111.985 | 11,404 | +7,441 | 0.00% | 1,277,073 |
| 2011-04-28 | 2011-04-26 | 115.341 | 3,963 | -566 | 0.00% | 457,095 |
| 2011-04-27 | 2011-04-21 | 109.512 | 4,529 | -1,132 | 0.00% | 495,979 |
| 2011-04-26 | 2011-04-20 | 104.036 | 5,661 | +2,264 | 0.00% | 588,949 |
| 2011-04-20 | 2011-04-18 | 103.330 | 3,397 | -566 | 0.00% | 351,011 |
| 2011-04-19 | 2011-04-15 | 101.033 | 3,963 | +1,132 | 0.00% | 400,396 |
| 2011-04-14 | 2011-04-12 | 100.150 | 2,831 | +1,133 | 0.00% | 283,526 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,698 | +1,132 | 0.00% | 169,455 |
| 2011-04-12 | 2011-04-08 | 101.387 | 566 | +566 | 0.00% | 57,385 |
| 2011-04-01 | 2011-03-30 | 97.148 | 0 | -566 | ||
| 2011-03-28 | 2011-03-24 | 88.493 | 566 | -1,132 | 0.00% | 50,087 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,698 | -1,699 | 0.00% | 140,663 |
| 2011-03-10 | 2011-03-08 | 76.658 | 3,397 | +1,699 | 0.00% | 260,408 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -2,831 | 0.00% | 127,766 |
| 2011-03-03 | 2011-03-01 | 71.006 | 4,529 | -2,831 | 0.00% | 321,586 |
| 2011-02-15 | 2011-02-11 | 63.305 | 7,360 | -566 | 0.00% | 465,924 |
| 2011-02-14 | 2011-02-10 | 62.174 | 7,926 | +566 | 0.00% | 492,795 |
| 2011-02-11 | 2011-02-09 | 63.941 | 7,360 | -6,228 | 0.00% | 470,604 |
| 2011-02-10 | 2011-02-08 | 66.626 | 13,588 | +567 | 0.00% | 905,308 |
| 2011-01-27 | 2011-01-25 | 67.049 | 13,021 | +5,661 | 0.00% | 873,051 |
| 2011-01-20 | 2011-01-18 | 66.838 | 7,360 | +1,132 | 0.00% | 491,924 |
| 2011-01-19 | 2011-01-17 | 66.696 | 6,228 | -1,698 | 0.00% | 415,384 |
| 2011-01-17 | 2011-01-13 | 70.653 | 7,926 | +1,698 | 0.00% | 559,994 |
| 2011-01-06 | 2011-01-04 | 67.968 | 6,228 | -1,698 | 0.00% | 423,305 |
| 2010-12-20 | 2010-12-16 | 63.164 | 7,926 | -566 | 0.00% | 500,635 |
| 2010-12-17 | 2010-12-15 | 63.517 | 8,492 | -1,133 | 0.00% | 539,385 |
| 2010-12-13 | 2010-12-09 | 60.903 | 9,625 | +1,133 | 0.00% | 586,188 |
| 2010-12-10 | 2010-12-08 | 62.316 | 8,492 | -1,133 | 0.00% | 529,185 |
| 2010-12-02 | 2010-11-30 | 63.234 | 9,625 | -566 | 0.00% | 608,630 |
| 2010-11-30 | 2010-11-26 | 60.832 | 10,191 | +566 | 0.00% | 619,939 |
| 2010-11-25 | 2010-11-23 | 61.397 | 9,625 | +1,699 | 0.00% | 590,949 |
| 2010-11-23 | 2010-11-19 | 63.658 | 7,926 | +566 | 0.00% | 504,555 |
| 2010-11-19 | 2010-11-17 | 60.761 | 7,360 | +566 | 0.00% | 447,204 |
| 2010-11-16 | 2010-11-12 | 66.272 | 6,794 | +2,831 | 0.00% | 450,254 |
| 2010-11-12 | 2010-11-10 | 69.098 | 3,963 | +1,132 | 0.00% | 273,837 |
| 2010-11-09 | 2010-11-05 | 72.242 | 2,831 | -2,264 | 0.00% | 204,518 |
| 2010-11-02 | 2010-10-29 | 66.767 | 5,095 | -2,831 | 0.00% | 340,177 |
| 2010-11-01 | 2010-10-28 | 67.049 | 7,926 | -2,831 | 0.00% | 531,434 |
| 2010-10-29 | 2010-10-27 | 67.261 | 10,757 | +3,963 | 0.00% | 723,531 |
| 2010-10-15 | 2010-10-13 | 70.370 | 6,794 | -1,132 | 0.00% | 478,095 |
| 2010-10-07 | 2010-10-05 | 65.354 | 7,926 | +1,132 | 0.00% | 517,994 |
| 2010-10-06 | 2010-10-04 | 64.294 | 6,794 | -1,132 | 0.00% | 436,814 |
| 2010-10-05 | 2010-09-30 | 64.223 | 7,926 | -3,963 | 0.00% | 509,034 |
| 2010-09-22 | 2010-09-20 | 60.337 | 11,889 | +1,132 | 0.00% | 717,352 |
| 2010-09-17 | 2010-09-15 | 57.158 | 10,757 | -1,132 | 0.00% | 614,850 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,889 | -3,397 | 0.00% | 719,032 |
| 2010-09-15 | 2010-09-13 | 57.441 | 15,286 | +2,265 | 0.00% | 878,039 |
| 2010-09-10 | 2010-09-08 | 54.473 | 13,021 | -567 | 0.00% | 709,297 |
| 2010-09-07 | 2010-09-03 | 52.354 | 13,588 | -1,132 | 0.00% | 711,382 |
| 2010-09-06 | 2010-09-02 | 53.131 | 14,720 | -1,132 | 0.00% | 782,087 |
| 2010-09-03 | 2010-09-01 | 51.788 | 15,852 | -8,492 | 0.00% | 820,951 |
| 2010-08-30 | 2010-08-26 | 49.386 | 24,344 | +8,492 | 0.01% | 1,202,260 |
| 2010-08-24 | 2010-08-20 | 52.142 | 15,852 | -1,132 | 0.00% | 826,551 |
| 2010-08-18 | 2010-08-16 | 48.397 | 16,984 | +1,132 | 0.00% | 821,977 |
| 2010-08-06 | 2010-08-04 | 52.778 | 15,852 | -1,699 | 0.00% | 836,631 |
| 2010-08-02 | 2010-07-29 | 51.788 | 17,551 | -2,264 | 0.01% | 908,940 |
| 2010-07-27 | 2010-07-23 | 51.153 | 19,815 | -2,831 | 0.01% | 1,013,589 |
| 2010-07-07 | 2010-07-05 | 41.826 | 22,646 | -2,265 | 0.01% | 947,202 |
| 2010-07-02 | 2010-06-29 | 44.511 | 24,911 | -566 | 0.01% | 1,108,820 |
| 2010-06-30 | 2010-06-28 | 45.924 | 25,477 | -566 | 0.01% | 1,170,013 |
| 2010-06-04 | 2010-06-02 | 41.897 | 26,043 | +566 | 0.01% | 1,091,126 |
| 2010-06-01 | 2010-05-28 | 44.017 | 25,477 | +1,133 | 0.01% | 1,121,413 |
| 2010-05-17 | 2010-05-13 | 43.392 | 24,344 | -960 | 0.01% | 1,056,327 |
| 2010-05-06 | 2010-05-04 | 43.463 | 25,304 | +562 | 0.01% | 1,099,783 |
| 2010-04-29 | 2010-04-27 | 46.664 | 24,742 | -1,687 | 0.01% | 1,154,557 |
| 2010-04-27 | 2010-04-23 | 47.233 | 26,429 | +1,687 | 0.01% | 1,248,318 |
| 2010-04-22 | 2010-04-20 | 49.509 | 24,742 | +1,125 | 0.01% | 1,224,956 |
| 2010-04-15 | 2010-04-13 | 52.639 | 23,617 | +562 | 0.01% | 1,243,177 |
| 2010-04-13 | 2010-04-09 | 56.765 | 23,055 | +2,811 | 0.01% | 1,308,714 |
| 2010-04-09 | 2010-04-07 | 56.836 | 20,244 | -1,686 | 0.01% | 1,150,588 |
| 2010-04-08 | 2010-04-01 | 56.196 | 21,930 | -563 | 0.01% | 1,232,373 |
| 2010-04-07 | 2010-03-31 | 53.493 | 22,493 | -2,811 | 0.01% | 1,203,211 |
| 2010-03-26 | 2010-03-24 | 51.785 | 25,304 | -2,812 | 0.01% | 1,310,380 |
| 2010-03-24 | 2010-03-22 | 49.651 | 28,116 | +2,812 | 0.01% | 1,396,000 |
| 2010-03-11 | 2010-03-09 | 53.208 | 25,304 | -2,812 | 0.01% | 1,346,379 |
| 2010-03-10 | 2010-03-08 | 52.355 | 28,116 | -2,812 | 0.01% | 1,472,000 |
| 2010-02-12 | 2010-02-10 | 48.087 | 30,928 | -1,124 | 0.01% | 1,487,220 |
| 2010-02-11 | 2010-02-09 | 46.450 | 32,052 | -563 | 0.01% | 1,488,829 |
| 2010-02-09 | 2010-02-05 | 45.312 | 32,615 | +1,687 | 0.01% | 1,477,860 |
| 2010-02-08 | 2010-02-04 | 47.517 | 30,928 | +2,812 | 0.01% | 1,469,619 |
| 2010-02-04 | 2010-02-02 | 49.082 | 28,116 | -562 | 0.01% | 1,380,000 |
| 2010-01-29 | 2010-01-27 | 45.170 | 28,678 | -5,624 | 0.01% | 1,295,386 |
| 2010-01-28 | 2010-01-26 | 45.881 | 34,302 | +5,624 | 0.01% | 1,573,822 |
| 2010-01-26 | 2010-01-22 | 48.158 | 28,678 | +5,061 | 0.01% | 1,381,065 |
| 2010-01-21 | 2010-01-19 | 51.928 | 23,617 | +1,124 | 0.01% | 1,226,377 |
| 2010-01-20 | 2010-01-18 | 49.794 | 22,493 | +563 | 0.01% | 1,120,010 |
| 2010-01-18 | 2010-01-14 | 52.212 | 21,930 | +562 | 0.01% | 1,145,015 |
| 2010-01-15 | 2010-01-13 | 52.995 | 21,368 | +2,249 | 0.01% | 1,132,392 |
| 2010-01-13 | 2010-01-11 | 55.769 | 19,119 | -562 | 0.01% | 1,066,247 |
| 2010-01-12 | 2010-01-08 | 55.129 | 19,681 | +1,687 | 0.01% | 1,084,989 |
| 2010-01-11 | 2010-01-07 | 54.346 | 17,994 | +1,124 | 0.01% | 977,907 |
| 2010-01-08 | 2010-01-06 | 55.484 | 16,870 | +3,937 | 0.00% | 936,022 |
| 2010-01-05 | 2009-12-31 | 57.121 | 12,933 | -563 | 0.00% | 738,740 |
| 2009-12-29 | 2009-12-24 | 55.129 | 13,496 | -5,623 | 0.00% | 744,018 |
| 2009-12-28 | 2009-12-22 | 53.706 | 19,119 | -562 | 0.01% | 1,026,807 |
| 2009-12-22 | 2009-12-18 | 53.564 | 19,681 | +562 | 0.01% | 1,054,190 |
| 2009-12-21 | 2009-12-17 | 55.271 | 19,119 | +562 | 0.01% | 1,056,727 |
| 2009-12-18 | 2009-12-16 | 57.618 | 18,557 | +1,687 | 0.01% | 1,069,226 |
| 2009-12-04 | 2009-12-02 | 61.886 | 16,870 | +2,812 | 0.00% | 1,044,025 |
| 2009-11-30 | 2009-11-26 | 56.836 | 14,058 | +562 | 0.00% | 799,000 |
| 2009-11-16 | 2009-11-12 | 57.547 | 13,496 | +1,125 | 0.00% | 776,659 |
| 2009-11-13 | 2009-11-11 | 59.041 | 12,371 | +562 | 0.00% | 730,398 |
| 2009-10-30 | 2009-10-28 | 60.464 | 11,809 | +563 | 0.00% | 714,017 |
| 2009-10-23 | 2009-10-21 | 63.309 | 11,246 | -2,812 | 0.00% | 711,975 |
| 2009-10-22 | 2009-10-20 | 62.456 | 14,058 | +2,812 | 0.00% | 878,000 |
| 2009-10-21 | 2009-10-19 | 63.309 | 11,246 | +3,936 | 0.00% | 711,975 |
| 2009-10-13 | 2009-10-09 | 66.226 | 7,310 | +2,811 | 0.00% | 484,110 |
| 2009-09-28 | 2009-09-24 | 64.021 | 4,499 | +2,250 | 0.00% | 288,028 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,249 | -1,687 | 0.00% | 150,701 |
| 2009-09-09 | 2009-09-07 | 61.958 | 3,936 | -1,687 | 0.00% | 243,865 |
| 2009-09-01 | 2009-08-28 | 58.970 | 5,623 | +1,124 | 0.00% | 331,588 |
| 2009-08-31 | 2009-08-27 | 58.116 | 4,499 | +1,687 | 0.00% | 261,466 |
| 2009-08-28 | 2009-08-26 | 61.958 | 2,812 | -1,687 | 0.00% | 174,225 |
| 2009-08-18 | 2009-08-14 | 58.116 | 4,499 | +563 | 0.00% | 261,466 |
| 2009-08-14 | 2009-08-12 | 58.685 | 3,936 | +562 | 0.00% | 230,986 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,374 | -1,687 | 0.00% | 216,725 |
| 2009-08-04 | 2009-07-31 | 60.037 | 5,061 | -2,811 | 0.00% | 303,847 |
| 2009-07-31 | 2009-07-29 | 59.824 | 7,872 | +2,811 | 0.00% | 470,931 |
| 2009-07-29 | 2009-07-27 | 63.025 | 5,061 | -562 | 0.00% | 318,968 |
| 2009-07-28 | 2009-07-24 | 60.606 | 5,623 | +562 | 0.00% | 340,788 |
| 2009-07-20 | 2009-07-16 | 58.614 | 5,061 | -8,435 | 0.00% | 296,647 |
| 2009-07-17 | 2009-07-15 | 56.267 | 13,496 | -2,811 | 0.00% | 759,378 |
| 2009-07-15 | 2009-07-13 | 54.346 | 16,307 | -1,125 | 0.00% | 886,225 |
| 2009-07-14 | 2009-07-10 | 53.635 | 17,432 | +1,125 | 0.01% | 934,965 |
| 2009-07-13 | 2009-07-09 | 56.623 | 16,307 | +8,435 | 0.00% | 923,344 |
| 2009-07-10 | 2009-07-08 | 51.003 | 7,872 | -1,687 | 0.00% | 401,496 |
| 2009-07-09 | 2009-07-07 | 49.865 | 9,559 | +1,687 | 0.00% | 476,658 |
| 2009-07-06 | 2009-07-02 | 52.852 | 7,872 | +2,811 | 0.00% | 416,055 |
| 2009-06-29 | 2009-06-25 | 56.125 | 5,061 | -562 | 0.00% | 284,047 |
| 2009-06-22 | 2009-06-18 | 52.710 | 5,623 | -1,687 | 0.00% | 296,390 |
| 2009-06-19 | 2009-06-17 | 53.991 | 7,310 | +562 | 0.00% | 394,671 |
| 2009-06-18 | 2009-06-16 | 56.338 | 6,748 | -3,936 | 0.00% | 380,169 |
| 2009-06-17 | 2009-06-15 | 58.401 | 10,684 | -1,687 | 0.00% | 623,955 |
| 2009-06-15 | 2009-06-11 | 58.757 | 12,371 | +1,687 | 0.00% | 726,878 |
| 2009-06-12 | 2009-06-10 | 60.677 | 10,684 | +2,812 | 0.00% | 648,275 |
| 2009-06-11 | 2009-06-09 | 59.255 | 7,872 | +2,811 | 0.00% | 466,452 |
| 2009-06-09 | 2009-06-05 | 65.585 | 5,061 | -4,498 | 0.00% | 331,928 |
| 2009-06-08 | 2009-06-04 | 61.602 | 9,559 | +1,687 | 0.00% | 588,853 |
| 2009-06-03 | 2009-06-01 | 63.238 | 7,872 | -2,812 | 0.00% | 497,810 |
| 2009-06-02 | 2009-05-29 | 60.108 | 10,684 | -2,812 | 0.00% | 642,195 |
| 2009-05-29 | 2009-05-26 | 56.907 | 13,496 | +2,812 | 0.00% | 768,018 |
| 2009-05-27 | 2009-05-25 | 59.326 | 10,684 | +5,623 | 0.00% | 633,835 |
| 2009-05-25 | 2009-05-21 | 61.221 | 5,061 | +16 | 0.00% | 309,840 |
| 2009-05-13 | 2009-05-11 | 57.796 | 5,045 | -1,682 | 0.00% | 291,582 |
| 2009-05-12 | 2009-05-08 | 60.151 | 6,727 | +1,682 | 0.00% | 404,635 |
| 2009-05-06 | 2009-05-04 | 63.290 | 5,045 | -1,121 | 0.00% | 319,300 |
| 2009-04-16 | 2009-04-14 | 47.307 | 6,166 | -2,803 | 0.00% | 291,696 |
| 2009-04-14 | 2009-04-08 | 42.741 | 8,969 | +2,803 | 0.00% | 383,341 |
| 2009-04-06 | 2009-04-02 | 43.954 | 6,166 | -2,803 | 0.00% | 271,018 |
| 2009-04-03 | 2009-04-01 | 40.243 | 8,969 | -2,803 | 0.00% | 360,942 |
| 2009-04-01 | 2009-03-30 | 41.171 | 11,772 | +3,924 | 0.00% | 484,663 |
| 2009-03-17 | 2009-03-13 | 35.320 | 7,848 | -5,606 | 0.00% | 277,190 |
| 2009-02-27 | 2009-02-25 | 32.038 | 13,454 | -2,803 | 0.00% | 431,034 |
| 2009-02-26 | 2009-02-24 | 31.395 | 16,257 | +2,803 | 0.00% | 510,396 |
| 2009-02-24 | 2009-02-20 | 31.395 | 13,454 | -2,803 | 0.00% | 422,394 |
| 2009-02-23 | 2009-02-19 | 33.322 | 16,257 | +2,803 | 0.00% | 541,715 |
| 2009-02-20 | 2009-02-18 | 33.215 | 13,454 | -1,682 | 0.00% | 446,874 |
| 2009-02-19 | 2009-02-17 | 33.714 | 15,136 | +1,682 | 0.00% | 510,302 |
| 2009-02-18 | 2009-02-16 | 34.071 | 13,454 | -2,803 | 0.00% | 458,394 |
| 2009-02-17 | 2009-02-13 | 32.002 | 16,257 | -5,606 | 0.00% | 520,256 |
| 2009-02-16 | 2009-02-12 | 31.610 | 21,863 | +8,409 | 0.01% | 691,079 |
| 2009-02-12 | 2009-02-10 | 32.394 | 13,454 | -2,803 | 0.00% | 435,834 |
| 2009-02-11 | 2009-02-09 | 31.217 | 16,257 | +2,803 | 0.01% | 507,496 |
| 2009-02-03 | 2009-01-30 | 30.860 | 13,454 | -1,121 | 0.01% | 415,194 |
| 2009-01-20 | 2009-01-16 | 29.291 | 14,575 | -3,364 | 0.01% | 426,909 |
| 2009-01-16 | 2009-01-14 | 28.006 | 17,939 | -3,924 | 0.01% | 502,403 |
| 2009-01-15 | 2009-01-13 | 27.471 | 21,863 | +5,045 | 0.01% | 600,599 |
| 2009-01-13 | 2009-01-09 | 30.611 | 16,818 | +1,121 | 0.01% | 514,808 |
| 2009-01-09 | 2009-01-07 | 31.931 | 15,697 | +2,803 | 0.01% | 501,215 |
| 2009-01-05 | 2008-12-31 | 33.215 | 12,894 | -2,803 | 0.01% | 428,274 |
| 2009-01-02 | 2008-12-29 | 32.823 | 15,697 | +2,803 | 0.01% | 515,215 |
| 2008-12-30 | 2008-12-24 | 31.824 | 12,894 | -2,803 | 0.01% | 410,333 |
| 2008-12-29 | 2008-12-22 | 31.395 | 15,697 | -2,802 | 0.01% | 492,814 |
| 2008-12-22 | 2008-12-18 | 33.179 | 18,499 | +8,408 | 0.01% | 613,783 |
| 2008-12-09 | 2008-12-05 | 24.795 | 10,091 | -5,606 | 0.00% | 250,209 |
| 2008-12-08 | 2008-12-04 | 22.120 | 15,697 | +5,606 | 0.01% | 347,210 |
| 2008-12-05 | 2008-12-03 | 23.725 | 10,091 | -560 | 0.00% | 239,409 |
| 2008-12-04 | 2008-12-02 | 21.834 | 10,651 | -7,288 | 0.00% | 232,555 |
| 2008-12-03 | 2008-12-01 | 20.942 | 17,939 | +8,409 | 0.01% | 375,682 |
| 2008-12-02 | 2008-11-28 | 19.908 | 9,530 | -14,015 | 0.00% | 189,719 |
| 2008-12-01 | 2008-11-27 | 18.373 | 23,545 | -2,803 | 0.01% | 432,603 |
| 2008-11-28 | 2008-11-26 | 16.732 | 26,348 | -1,121 | 0.01% | 440,864 |
| 2008-11-27 | 2008-11-25 | 16.197 | 27,469 | +1,121 | 0.01% | 444,921 |
| 2008-11-25 | 2008-11-21 | 17.125 | 26,348 | -7,848 | 0.01% | 451,204 |
| 2008-11-24 | 2008-11-20 | 13.843 | 34,196 | -2,803 | 0.01% | 473,359 |
| 2008-11-21 | 2008-11-19 | 15.056 | 36,999 | +1,682 | 0.01% | 557,040 |
| 2008-11-20 | 2008-11-18 | 15.876 | 35,317 | +11,772 | 0.01% | 560,696 |
| 2008-11-18 | 2008-11-14 | 19.016 | 23,545 | -5,606 | 0.01% | 447,723 |
| 2008-11-17 | 2008-11-13 | 18.730 | 29,151 | +2,803 | 0.01% | 546,005 |
| 2008-11-14 | 2008-11-12 | 20.692 | 26,348 | +11,212 | 0.01% | 545,205 |
| 2008-11-13 | 2008-11-11 | 20.478 | 15,136 | +5,606 | 0.01% | 309,961 |
| 2008-11-12 | 2008-11-10 | 20.514 | 9,530 | -2,803 | 0.00% | 195,499 |
| 2008-11-07 | 2008-11-05 | 14.592 | 12,333 | -1,682 | 0.00% | 179,960 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,015 | +1,682 | 0.01% | 190,003 |
| 2008-11-04 | 2008-10-31 | 15.448 | 12,333 | +1,682 | 0.00% | 190,520 |
| 2008-11-03 | 2008-10-30 | 13.200 | 10,651 | -10,091 | 0.00% | 140,597 |
| 2008-10-28 | 2008-10-24 | 7.492 | 20,742 | +1,682 | 0.01% | 155,401 |
| 2008-10-27 | 2008-10-23 | 8.776 | 19,060 | +5,606 | 0.01% | 167,279 |
| 2008-10-23 | 2008-10-21 | 12.951 | 13,454 | +1,121 | 0.01% | 174,238 |
| 2008-10-22 | 2008-10-20 | 14.449 | 12,333 | -2,803 | 0.00% | 178,200 |
| 2008-10-20 | 2008-10-16 | 14.378 | 15,136 | +2,803 | 0.01% | 217,621 |
| 2008-10-17 | 2008-10-15 | 16.875 | 12,333 | +2,803 | 0.00% | 208,120 |
| 2008-10-15 | 2008-10-13 | 18.195 | 9,530 | -2,803 | 0.00% | 173,399 |
| 2008-10-14 | 2008-10-10 | 16.411 | 12,333 | +2,803 | 0.00% | 202,400 |
| 2008-06-25 | 2008-06-23 | 58.438 | 9,530 | +2,803 | 0.00% | 556,917 |
| 2008-06-20 | 2008-06-18 | 64.147 | 6,727 | -2,803 | 0.00% | 431,514 |
| 2008-06-19 | 2008-06-17 | 61.292 | 9,530 | -1,121 | 0.00% | 584,117 |
| 2008-06-13 | 2008-06-11 | 56.726 | 10,651 | +560 | 0.00% | 604,187 |
| 2008-06-12 | 2008-06-10 | 56.155 | 10,091 | +3,925 | 0.00% | 566,660 |
| 2008-06-11 | 2008-06-06 | 60.294 | 6,166 | -1,682 | 0.00% | 371,770 |
| 2008-06-10 | 2008-06-05 | 59.651 | 7,848 | +4,484 | 0.00% | 468,144 |
| 2008-06-03 | 2008-05-30 | 67.429 | 3,364 | -2,802 | 0.00% | 226,831 |
| 2008-05-29 | 2008-05-27 | 62.354 | 6,166 | +13 | 0.00% | 384,473 |
| 2008-05-28 | 2008-05-26 | 61.496 | 6,153 | +2,797 | 0.00% | 378,382 |
| 2008-05-16 | 2008-05-14 | 67.860 | 3,356 | -4,475 | 0.00% | 227,737 |
| 2008-05-13 | 2008-05-08 | 62.997 | 7,831 | +1,678 | 0.00% | 493,331 |
| 2008-05-09 | 2008-05-07 | 65.643 | 6,153 | +2,797 | 0.00% | 403,901 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,356 | -2,797 | 0.00% | 212,859 |
| 2008-04-22 | 2008-04-18 | 53.630 | 6,153 | +2,797 | 0.00% | 329,985 |
| 2008-04-18 | 2008-04-16 | 58.850 | 3,356 | -560 | 0.00% | 197,500 |
| 2008-04-17 | 2008-04-15 | 57.563 | 3,916 | +560 | 0.00% | 225,416 |
| 2008-03-13 | 2008-03-11 | 69.647 | 3,356 | -1,119 | 0.00% | 233,736 |
| 2008-03-11 | 2008-03-07 | 73.830 | 4,475 | +2,797 | 0.00% | 330,391 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,678 | +1,119 | 0.00% | 144,885 |
| 2008-02-19 | 2008-02-15 | 84.914 | 559 | -2,238 | 0.00% | 47,467 |
| 2008-02-18 | 2008-02-14 | 80.087 | 2,797 | -559 | 0.00% | 224,004 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | +559 | 0.00% | 249,575 |
| 2008-01-28 | 2008-01-24 | 67.931 | 2,797 | +2,238 | 0.00% | 190,004 |
| 2008-01-24 | 2008-01-22 | 68.360 | 559 | -560 | 0.00% | 38,213 |
| 2008-01-22 | 2008-01-18 | 88.311 | 1,119 | +560 | 0.00% | 98,819 |
| 2007-12-28 | 2007-12-24 | 108.869 | 559 | +559 | 0.00% | 60,858 |
| 2007-11-23 | 2007-11-21 | 117.986 | 0 | -5,594 | ||
| 2007-11-07 | 2007-11-05 | 112.265 | 5,594 | +5,594 | 0.00% | 628,012 |
| 2007-11-02 | 2007-10-31 | 121.204 | 0 | -1,678 | ||
| 2007-10-31 | 2007-10-29 | 115.662 | 1,678 | -2,797 | 0.00% | 194,080 |
| 2007-10-15 | 2007-10-11 | 109.047 | 4,475 | +4,475 | 0.00% | 487,987 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy