History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 5.750 | 18,000 | +0 | 0.00% | 103,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-10-09 | 2025-10-06 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-10-08 | 2025-10-03 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-06 | 2025-10-02 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-10-03 | 2025-09-30 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-02 | 2025-09-29 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-09-30 | 2025-09-26 | 5.270 | 18,000 | +0 | 0.00% | 94,860 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-09-26 | 2025-09-24 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-09-25 | 2025-09-23 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-24 | 2025-09-22 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-23 | 2025-09-19 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-09-22 | 2025-09-18 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-09-19 | 2025-09-17 | 5.500 | 18,000 | +0 | 0.00% | 99,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-17 | 2025-09-15 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-09-16 | 2025-09-12 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-15 | 2025-09-11 | 5.500 | 18,000 | +0 | 0.00% | 99,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 5.310 | 18,000 | +0 | 0.00% | 95,580 |
| 2025-09-10 | 2025-09-08 | 5.210 | 18,000 | +0 | 0.00% | 93,780 |
| 2025-09-09 | 2025-09-05 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-08 | 2025-09-04 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-09-05 | 2025-09-03 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-09-04 | 2025-09-02 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-09-03 | 2025-09-01 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-09-02 | 2025-08-29 | 5.640 | 18,000 | +0 | 0.00% | 101,520 |
| 2025-09-01 | 2025-08-28 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-08-29 | 2025-08-27 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-08-28 | 2025-08-26 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-08-27 | 2025-08-25 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-08-26 | 2025-08-22 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-08-25 | 2025-08-21 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-08-22 | 2025-08-20 | 5.590 | 18,000 | +0 | 0.00% | 100,620 |
| 2025-08-21 | 2025-08-19 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-08-20 | 2025-08-18 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-08-19 | 2025-08-15 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2025-08-15 | 2025-08-13 | 4.860 | 18,000 | +0 | 0.00% | 87,480 |
| 2025-08-14 | 2025-08-12 | 4.780 | 18,000 | +0 | 0.00% | 86,040 |
| 2025-08-13 | 2025-08-11 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-08-12 | 2025-08-08 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2025-08-11 | 2025-08-07 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2025-08-08 | 2025-08-06 | 4.640 | 18,000 | +0 | 0.00% | 83,520 |
| 2025-08-07 | 2025-08-05 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-08-06 | 2025-08-04 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2025-08-05 | 2025-08-01 | 4.660 | 18,000 | +0 | 0.00% | 83,880 |
| 2025-08-04 | 2025-07-31 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-08-01 | 2025-07-30 | 4.880 | 18,000 | +0 | 0.00% | 87,840 |
| 2025-07-31 | 2025-07-29 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2025-07-30 | 2025-07-28 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-07-29 | 2025-07-25 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-07-28 | 2025-07-24 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 18,000 | -6,000 | 0.00% | 89,460 |
| 2025-07-23 | 2025-07-21 | 4.910 | 24,000 | +6,000 | 0.00% | 117,840 |
| 2025-04-30 | 2025-04-28 | 4.078 | 18,000 | +787 | 0.00% | 73,410 |
| 2025-02-10 | 2025-02-06 | 4.037 | 17,213 | -19,125 | 0.00% | 69,480 |
| 2024-10-04 | 2024-10-02 | 3.932 | 36,338 | +19,125 | 0.00% | 142,879 |
| 2024-05-03 | 2024-04-30 | 3.464 | 17,213 | +1,366 | 0.00% | 59,633 |
| 2023-08-29 | 2023-08-25 | 4.680 | 15,847 | -17,607 | 0.00% | 74,161 |
| 2023-07-05 | 2023-07-03 | 5.589 | 33,454 | +17,607 | 0.00% | 186,959 |
| 2023-05-03 | 2023-04-28 | 7.189 | 15,847 | +1,175 | 0.00% | 113,931 |
| 2022-06-16 | 2022-06-14 | 10.109 | 14,672 | -3,260 | 0.00% | 148,324 |
| 2022-06-13 | 2022-06-09 | 10.612 | 17,932 | +3,260 | 0.00% | 190,301 |
| 2022-06-02 | 2022-05-31 | 13.247 | 14,672 | -3,260 | 0.00% | 194,353 |
| 2022-06-01 | 2022-05-30 | 12.993 | 17,932 | +1,473 | 0.00% | 232,982 |
| 2022-05-25 | 2022-05-23 | 13.113 | 16,459 | +2,993 | 0.00% | 215,824 |
| 2022-05-19 | 2022-05-17 | 12.859 | 13,466 | -2,993 | 0.00% | 173,158 |
| 2022-05-18 | 2022-05-16 | 12.846 | 16,459 | +2,993 | 0.00% | 211,424 |
| 2022-05-06 | 2022-05-04 | 13.955 | 13,466 | -2,993 | 0.00% | 187,918 |
| 2022-04-28 | 2022-04-26 | 12.658 | 16,459 | +2,993 | 0.00% | 208,344 |
| 2022-04-26 | 2022-04-22 | 13.113 | 13,466 | -2,993 | 0.00% | 176,578 |
| 2022-04-20 | 2022-04-14 | 14.196 | 16,459 | +1,497 | 0.00% | 233,645 |
| 2022-04-14 | 2022-04-12 | 13.928 | 14,962 | -1,497 | 0.00% | 208,394 |
| 2022-04-01 | 2022-03-30 | 12.912 | 16,459 | +2,993 | 0.00% | 212,524 |
| 2022-03-11 | 2022-03-09 | 12.445 | 13,466 | -2,993 | 0.00% | 167,578 |
| 2022-03-07 | 2022-03-03 | 13.848 | 16,459 | +2,993 | 0.00% | 227,925 |
| 2022-01-25 | 2022-01-21 | 14.356 | 13,466 | -2,993 | 0.00% | 193,317 |
| 2022-01-10 | 2022-01-06 | 13.420 | 16,459 | +2,993 | 0.00% | 220,885 |
| 2021-12-28 | 2021-12-22 | 12.819 | 13,466 | -2,993 | 0.00% | 172,618 |
| 2021-12-15 | 2021-12-13 | 12.859 | 16,459 | +2,993 | 0.00% | 211,644 |
| 2021-09-24 | 2021-09-21 | 15.532 | 13,466 | -1,496 | 0.00% | 209,157 |
| 2021-09-20 | 2021-09-16 | 15.800 | 14,962 | -2,993 | 0.00% | 236,393 |
| 2021-09-14 | 2021-09-10 | 17.216 | 17,955 | +1,496 | 0.00% | 309,122 |
| 2021-09-13 | 2021-09-09 | 16.735 | 16,459 | +1,497 | 0.00% | 275,446 |
| 2021-09-09 | 2021-09-07 | 16.468 | 14,962 | +1,496 | 0.00% | 246,393 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,466 | +719 | 0.00% | 200,426 |
| 2020-08-24 | 2020-08-20 | 16.353 | 12,747 | -1,416 | 0.00% | 208,445 |
| 2020-08-20 | 2020-08-18 | 17.030 | 14,163 | +1,416 | 0.00% | 241,201 |
| 2020-08-05 | 2020-08-03 | 17.849 | 12,747 | -7,081 | 0.00% | 227,526 |
| 2020-07-31 | 2020-07-29 | 15.449 | 19,828 | -602 | 0.00% | 306,318 |
| 2020-07-28 | 2020-07-24 | 12.850 | 20,430 | +602 | 0.00% | 262,534 |
| 2020-05-26 | 2020-05-22 | 13.353 | 19,828 | +829 | 0.00% | 264,756 |
| 2019-05-28 | 2019-05-24 | 9.258 | 18,999 | +641 | 0.00% | 175,891 |
| 2018-08-21 | 2018-08-17 | 11.469 | 18,358 | -5,246 | 0.00% | 210,556 |
| 2018-08-20 | 2018-08-16 | 11.759 | 23,604 | -2,622 | 0.00% | 277,565 |
| 2018-08-08 | 2018-08-06 | 12.019 | 26,226 | +2,622 | 0.00% | 315,198 |
| 2018-08-07 | 2018-08-03 | 12.125 | 23,604 | -5,245 | 0.00% | 286,205 |
| 2018-08-06 | 2018-08-02 | 12.491 | 28,849 | +2,623 | 0.00% | 360,362 |
| 2018-07-26 | 2018-07-24 | 12.690 | 26,226 | +1,311 | 0.00% | 332,797 |
| 2018-07-25 | 2018-07-23 | 11.759 | 24,915 | +3,934 | 0.00% | 292,981 |
| 2018-07-23 | 2018-07-19 | 11.256 | 20,981 | -2,623 | 0.00% | 236,160 |
| 2018-07-20 | 2018-07-18 | 11.103 | 23,604 | +2,623 | 0.00% | 262,085 |
| 2018-07-09 | 2018-07-05 | 10.676 | 20,981 | +2,623 | 0.00% | 224,000 |
| 2018-06-15 | 2018-06-13 | 14.756 | 18,358 | +236 | 0.00% | 270,882 |
| 2018-06-11 | 2018-06-07 | 14.879 | 18,122 | -3,883 | 0.00% | 269,640 |
| 2017-11-10 | 2017-11-08 | 10.244 | 22,005 | -5,178 | 0.00% | 225,417 |
| 2017-10-25 | 2017-10-23 | 10.692 | 27,183 | +5,178 | 0.00% | 290,640 |
| 2017-10-09 | 2017-10-04 | 8.575 | 22,005 | -6,472 | 0.00% | 188,697 |
| 2017-09-25 | 2017-09-21 | 8.884 | 28,477 | -12,945 | 0.00% | 252,996 |
| 2017-09-19 | 2017-09-15 | 8.575 | 41,422 | +12,945 | 0.00% | 355,202 |
| 2017-09-15 | 2017-09-13 | 8.745 | 28,477 | +6,472 | 0.00% | 249,036 |
| 2017-08-17 | 2017-08-15 | 7.494 | 22,005 | -6,472 | 0.00% | 164,898 |
| 2017-08-10 | 2017-08-08 | 7.988 | 28,477 | +2,588 | 0.00% | 227,476 |
| 2017-08-09 | 2017-08-07 | 7.880 | 25,889 | +3,884 | 0.00% | 204,003 |
| 2017-05-31 | 2017-05-26 | 6.999 | 22,005 | +241 | 0.00% | 154,008 |
| 2017-05-15 | 2017-05-11 | 7.217 | 21,764 | -6,401 | 0.00% | 157,081 |
| 2017-04-19 | 2017-04-13 | 8.420 | 28,165 | -3,841 | 0.00% | 237,160 |
| 2017-04-18 | 2017-04-12 | 8.530 | 32,006 | +3,841 | 0.00% | 273,003 |
| 2017-04-13 | 2017-04-11 | 8.358 | 28,165 | -3,841 | 0.00% | 235,400 |
| 2017-04-07 | 2017-04-05 | 8.561 | 32,006 | +10,242 | 0.00% | 274,003 |
| 2017-03-09 | 2017-03-07 | 8.561 | 21,764 | -3,841 | 0.00% | 186,321 |
| 2017-03-02 | 2017-02-28 | 8.842 | 25,605 | +3,841 | 0.00% | 226,404 |
| 2016-05-31 | 2016-05-27 | 5.663 | 21,764 | +271 | 0.00% | 123,256 |
| 2015-07-14 | 2015-07-10 | 10.267 | 21,493 | -6,321 | 0.00% | 220,663 |
| 2015-05-29 | 2015-05-27 | 13.636 | 27,814 | +6,321 | 0.00% | 379,278 |
| 2015-05-27 | 2015-05-22 | 14.146 | 21,493 | +510 | 0.00% | 304,031 |
| 2015-04-15 | 2015-04-13 | 15.620 | 20,983 | -3,703 | 0.00% | 327,756 |
| 2014-07-22 | 2014-07-18 | 12.379 | 24,686 | -3,703 | 0.00% | 305,598 |
| 2014-07-18 | 2014-07-16 | 12.639 | 28,389 | +3,703 | 0.00% | 358,799 |
| 2014-05-28 | 2014-05-26 | 12.083 | 24,686 | +685 | 0.00% | 298,277 |
| 2014-01-20 | 2014-01-16 | 13.149 | 24,001 | -3,600 | 0.00% | 315,600 |
| 2014-01-17 | 2014-01-15 | 13.583 | 27,601 | +3,600 | 0.00% | 374,898 |
| 2013-12-27 | 2013-12-20 | 13.683 | 24,001 | -3,600 | 0.00% | 328,400 |
| 2013-12-20 | 2013-12-18 | 14.483 | 27,601 | +3,600 | 0.00% | 399,738 |
| 2013-12-18 | 2013-12-16 | 13.883 | 24,001 | -6,000 | 0.00% | 333,200 |
| 2013-12-17 | 2013-12-13 | 13.966 | 30,001 | +4,800 | 0.00% | 418,997 |
| 2013-12-16 | 2013-12-12 | 13.883 | 25,201 | -4,800 | 0.00% | 349,859 |
| 2013-12-12 | 2013-12-10 | 14.383 | 30,001 | -9,601 | 0.00% | 431,497 |
| 2013-12-02 | 2013-11-28 | 14.466 | 39,602 | +6,001 | 0.00% | 572,885 |
| 2013-11-27 | 2013-11-25 | 14.466 | 33,601 | +2,400 | 0.00% | 486,074 |
| 2013-11-26 | 2013-11-22 | 13.849 | 31,201 | +3,600 | 0.00% | 432,116 |
| 2013-09-13 | 2013-09-11 | 12.849 | 27,601 | -4,800 | 0.00% | 354,658 |
| 2013-08-16 | 2013-08-13 | 13.033 | 32,401 | +4,800 | 0.00% | 422,276 |
| 2013-07-18 | 2013-07-16 | 11.150 | 27,601 | -3,600 | 0.00% | 307,738 |
| 2013-07-16 | 2013-07-12 | 11.483 | 31,201 | +3,600 | 0.00% | 358,277 |
| 2013-06-27 | 2013-06-25 | 11.333 | 27,601 | +1,200 | 0.00% | 312,798 |
| 2013-05-28 | 2013-05-24 | 15.033 | 26,401 | +586 | 0.00% | 396,883 |
| 2013-05-27 | 2013-05-23 | 15.374 | 25,815 | +3,520 | 0.00% | 396,874 |
| 2013-05-09 | 2013-05-07 | 16.021 | 22,295 | -3,520 | 0.00% | 357,198 |
| 2013-05-07 | 2013-05-03 | 15.340 | 25,815 | +4,693 | 0.00% | 395,994 |
| 2013-05-03 | 2013-04-30 | 15.612 | 21,122 | -3,520 | 0.00% | 329,765 |
| 2013-05-02 | 2013-04-29 | 15.868 | 24,642 | -3,520 | 0.00% | 391,020 |
| 2013-04-25 | 2013-04-23 | 16.482 | 28,162 | -2,347 | 0.00% | 464,156 |
| 2013-04-22 | 2013-04-18 | 15.902 | 30,509 | -2,347 | 0.00% | 485,158 |
| 2013-04-18 | 2013-04-16 | 16.073 | 32,856 | +7,041 | 0.00% | 528,081 |
| 2013-04-17 | 2013-04-15 | 15.612 | 25,815 | -2,347 | 0.00% | 403,034 |
| 2013-04-15 | 2013-04-11 | 16.431 | 28,162 | +1,173 | 0.00% | 462,716 |
| 2013-04-12 | 2013-04-10 | 16.345 | 26,989 | -1,173 | 0.00% | 441,143 |
| 2013-04-11 | 2013-04-09 | 16.158 | 28,162 | +2,347 | 0.00% | 455,036 |
| 2013-04-10 | 2013-04-08 | 15.272 | 25,815 | -2,347 | 0.00% | 394,234 |
| 2013-04-09 | 2013-04-05 | 15.374 | 28,162 | +2,347 | 0.00% | 432,956 |
| 2013-04-08 | 2013-04-03 | 16.192 | 25,815 | -7,041 | 0.00% | 417,994 |
| 2013-04-03 | 2013-03-28 | 16.652 | 32,856 | +1,173 | 0.00% | 547,121 |
| 2013-03-28 | 2013-03-26 | 17.249 | 31,683 | -1,173 | 0.00% | 546,488 |
| 2013-03-22 | 2013-03-20 | 18.476 | 32,856 | +2,347 | 0.00% | 607,041 |
| 2013-03-18 | 2013-03-14 | 19.737 | 30,509 | +2,347 | 0.00% | 602,158 |
| 2013-03-11 | 2013-03-07 | 20.589 | 28,162 | +7,040 | 0.00% | 579,835 |
| 2013-03-08 | 2013-03-06 | 20.692 | 21,122 | -8,214 | 0.00% | 437,046 |
| 2013-03-06 | 2013-03-04 | 20.044 | 29,336 | +2,347 | 0.00% | 588,006 |
| 2013-03-05 | 2013-03-01 | 20.692 | 26,989 | +5,867 | 0.00% | 558,444 |
| 2013-01-24 | 2013-01-22 | 20.794 | 21,122 | -4,693 | 0.00% | 439,206 |
| 2013-01-21 | 2013-01-17 | 20.078 | 25,815 | -2,347 | 0.00% | 518,312 |
| 2013-01-18 | 2013-01-16 | 19.839 | 28,162 | -2,347 | 0.00% | 558,715 |
| 2013-01-16 | 2013-01-14 | 20.248 | 30,509 | -2,347 | 0.00% | 617,758 |
| 2013-01-11 | 2013-01-09 | 20.657 | 32,856 | -2,347 | 0.00% | 678,721 |
| 2013-01-10 | 2013-01-08 | 20.589 | 35,203 | +1,174 | 0.00% | 724,804 |
| 2013-01-09 | 2013-01-07 | 21.271 | 34,029 | +1,173 | 0.00% | 723,832 |
| 2013-01-03 | 2012-12-31 | 19.328 | 32,856 | -1,173 | 0.00% | 635,041 |
| 2012-12-28 | 2012-12-24 | 19.294 | 34,029 | -1,174 | 0.00% | 656,553 |
| 2012-12-27 | 2012-12-20 | 19.328 | 35,203 | -1,173 | 0.00% | 680,404 |
| 2012-12-21 | 2012-12-19 | 19.737 | 36,376 | +2,347 | 0.00% | 717,955 |
| 2012-12-19 | 2012-12-17 | 19.737 | 34,029 | +3,520 | 0.00% | 671,632 |
| 2012-12-18 | 2012-12-14 | 19.533 | 30,509 | +1,173 | 0.00% | 595,918 |
| 2012-12-11 | 2012-12-07 | 18.817 | 29,336 | +1,174 | 0.00% | 552,006 |
| 2012-12-10 | 2012-12-06 | 18.033 | 28,162 | -1,174 | 0.00% | 507,835 |
| 2012-12-07 | 2012-12-05 | 17.964 | 29,336 | -10,561 | 0.00% | 527,006 |
| 2012-12-06 | 2012-12-04 | 17.351 | 39,897 | -1,173 | 0.00% | 692,248 |
| 2012-12-05 | 2012-12-03 | 17.027 | 41,070 | -3,520 | 0.00% | 699,301 |
| 2012-12-04 | 2012-11-30 | 17.249 | 44,590 | +3,520 | 0.00% | 769,116 |
| 2012-12-03 | 2012-11-29 | 16.669 | 41,070 | -5,867 | 0.00% | 684,601 |
| 2012-11-30 | 2012-11-28 | 16.737 | 46,937 | -2,347 | 0.00% | 785,599 |
| 2012-11-29 | 2012-11-27 | 16.379 | 49,284 | -1,173 | 0.00% | 807,241 |
| 2012-11-27 | 2012-11-23 | 16.805 | 50,457 | +5,867 | 0.00% | 847,954 |
| 2012-11-16 | 2012-11-14 | 16.311 | 44,590 | +17,601 | 0.00% | 727,316 |
| 2012-11-15 | 2012-11-13 | 16.124 | 26,989 | -3,520 | 0.00% | 435,163 |
| 2012-11-14 | 2012-11-12 | 16.686 | 30,509 | +2,347 | 0.00% | 509,078 |
| 2012-11-09 | 2012-11-07 | 18.237 | 28,162 | -2,347 | 0.00% | 513,595 |
| 2012-11-08 | 2012-11-06 | 18.067 | 30,509 | +1,173 | 0.00% | 551,198 |
| 2012-11-07 | 2012-11-05 | 17.999 | 29,336 | +1,174 | 0.00% | 528,006 |
| 2012-11-05 | 2012-11-01 | 17.692 | 28,162 | +3,520 | 0.00% | 498,236 |
| 2012-10-31 | 2012-10-29 | 16.260 | 24,642 | +7,041 | 0.00% | 400,680 |
| 2012-10-30 | 2012-10-26 | 15.629 | 17,601 | -3,521 | 0.00% | 275,094 |
| 2012-10-29 | 2012-10-25 | 16.141 | 21,122 | -2,347 | 0.00% | 340,925 |
| 2012-10-26 | 2012-10-24 | 16.277 | 23,469 | -2,346 | 0.00% | 382,007 |
| 2012-10-25 | 2012-10-22 | 16.618 | 25,815 | +2,346 | 0.00% | 428,993 |
| 2012-10-24 | 2012-10-19 | 16.124 | 23,469 | +5,868 | 0.00% | 378,407 |
| 2012-09-14 | 2012-09-12 | 13.755 | 17,601 | -5,868 | 0.00% | 242,094 |
| 2012-09-13 | 2012-09-11 | 13.448 | 23,469 | -2,346 | 0.00% | 315,606 |
| 2012-09-12 | 2012-09-10 | 13.397 | 25,815 | +8,214 | 0.00% | 345,835 |
| 2012-08-31 | 2012-08-29 | 12.510 | 17,601 | -5,868 | 0.00% | 220,195 |
| 2012-08-30 | 2012-08-28 | 12.936 | 23,469 | +5,868 | 0.00% | 303,606 |
| 2012-08-15 | 2012-08-13 | 13.584 | 17,601 | -2,347 | 0.00% | 239,094 |
| 2012-08-13 | 2012-08-09 | 14.249 | 19,948 | -2,347 | 0.00% | 284,236 |
| 2012-08-03 | 2012-08-01 | 13.635 | 22,295 | +4,694 | 0.00% | 303,998 |
| 2012-07-13 | 2012-07-11 | 13.840 | 17,601 | -5,868 | 0.00% | 243,594 |
| 2012-07-12 | 2012-07-10 | 13.806 | 23,469 | +5,868 | 0.00% | 324,006 |
| 2012-06-22 | 2012-06-20 | 15.629 | 17,601 | -3,521 | 0.00% | 275,094 |
| 2012-06-21 | 2012-06-19 | 15.612 | 21,122 | -2,347 | 0.00% | 329,765 |
| 2012-06-20 | 2012-06-18 | 15.664 | 23,469 | -1,173 | 0.00% | 367,607 |
| 2012-06-12 | 2012-06-08 | 15.169 | 24,642 | -2,347 | 0.00% | 373,800 |
| 2012-06-05 | 2012-06-01 | 15.715 | 26,989 | -2,347 | 0.00% | 424,123 |
| 2012-06-01 | 2012-05-30 | 16.396 | 29,336 | -1,173 | 0.00% | 481,005 |
| 2012-05-31 | 2012-05-29 | 16.669 | 30,509 | -2,347 | 0.00% | 508,558 |
| 2012-05-30 | 2012-05-28 | 16.141 | 32,856 | +2,347 | 0.00% | 530,321 |
| 2012-05-29 | 2012-05-25 | 15.664 | 30,509 | -4,694 | 0.00% | 477,878 |
| 2012-05-28 | 2012-05-24 | 16.468 | 35,203 | +4,694 | 0.00% | 579,726 |
| 2012-05-25 | 2012-05-23 | 15.942 | 30,509 | +859 | 0.00% | 486,373 |
| 2012-05-24 | 2012-05-22 | 16.012 | 29,650 | +1,140 | 0.00% | 474,759 |
| 2012-05-23 | 2012-05-21 | 15.503 | 28,510 | -2,280 | 0.00% | 442,005 |
| 2012-05-22 | 2012-05-18 | 15.854 | 30,790 | +2,280 | 0.00% | 488,153 |
| 2012-05-18 | 2012-05-16 | 15.451 | 28,510 | -1,140 | 0.00% | 440,505 |
| 2012-05-17 | 2012-05-15 | 16.170 | 29,650 | +1,140 | 0.00% | 479,439 |
| 2012-05-15 | 2012-05-11 | 15.679 | 28,510 | -2,280 | 0.00% | 447,005 |
| 2012-05-14 | 2012-05-10 | 15.872 | 30,790 | +2,280 | 0.00% | 488,693 |
| 2012-05-11 | 2012-05-09 | 16.345 | 28,510 | -1,140 | 0.00% | 466,005 |
| 2012-05-10 | 2012-05-08 | 16.924 | 29,650 | +1,140 | 0.00% | 501,799 |
| 2012-05-09 | 2012-05-07 | 16.836 | 28,510 | -1,140 | 0.00% | 480,005 |
| 2012-05-08 | 2012-05-04 | 17.398 | 29,650 | +1,140 | 0.00% | 515,839 |
| 2012-05-03 | 2012-04-30 | 18.380 | 28,510 | -2,280 | 0.00% | 524,006 |
| 2012-04-26 | 2012-04-24 | 18.064 | 30,790 | -1,141 | 0.00% | 556,192 |
| 2012-04-24 | 2012-04-20 | 18.345 | 31,931 | +1,141 | 0.00% | 585,763 |
| 2012-04-23 | 2012-04-19 | 18.204 | 30,790 | -1,141 | 0.00% | 560,511 |
| 2012-04-20 | 2012-04-18 | 17.854 | 31,931 | -1,140 | 0.00% | 570,083 |
| 2012-04-18 | 2012-04-16 | 19.116 | 33,071 | +2,281 | 0.00% | 632,195 |
| 2012-04-13 | 2012-04-11 | 18.134 | 30,790 | +1,140 | 0.00% | 558,351 |
| 2012-04-10 | 2012-04-03 | 18.380 | 29,650 | -3,421 | 0.00% | 544,958 |
| 2012-03-30 | 2012-03-28 | 16.012 | 33,071 | -5,702 | 0.00% | 529,536 |
| 2012-03-29 | 2012-03-27 | 16.345 | 38,773 | +7,983 | 0.00% | 633,757 |
| 2012-03-26 | 2012-03-22 | 15.731 | 30,790 | -2,281 | 0.00% | 484,373 |
| 2012-03-22 | 2012-03-20 | 16.275 | 33,071 | +2,281 | 0.00% | 538,236 |
| 2012-03-20 | 2012-03-16 | 17.187 | 30,790 | +1,140 | 0.00% | 529,192 |
| 2012-03-19 | 2012-03-15 | 17.117 | 29,650 | +1,140 | 0.00% | 507,519 |
| 2012-03-13 | 2012-03-09 | 17.783 | 28,510 | -1,140 | 0.00% | 507,005 |
| 2012-03-02 | 2012-02-29 | 19.678 | 29,650 | -1,140 | 0.00% | 583,438 |
| 2012-02-28 | 2012-02-24 | 19.818 | 30,790 | +1,140 | 0.00% | 610,191 |
| 2012-02-27 | 2012-02-23 | 19.222 | 29,650 | -1,140 | 0.00% | 569,918 |
| 2012-02-22 | 2012-02-20 | 19.222 | 30,790 | -3,422 | 0.00% | 591,831 |
| 2012-02-21 | 2012-02-17 | 18.625 | 34,212 | -1,140 | 0.00% | 637,207 |
| 2012-02-06 | 2012-02-02 | 16.836 | 35,352 | -5,702 | 0.00% | 595,200 |
| 2012-02-03 | 2012-02-01 | 16.205 | 41,054 | +5,702 | 0.00% | 665,281 |
| 2012-01-19 | 2012-01-17 | 15.924 | 35,352 | +1,140 | 0.00% | 562,960 |
| 2012-01-17 | 2012-01-13 | 14.767 | 34,212 | -1,140 | 0.00% | 505,205 |
| 2012-01-11 | 2012-01-09 | 14.136 | 35,352 | -1,140 | 0.00% | 499,720 |
| 2012-01-10 | 2012-01-06 | 13.662 | 36,492 | +1,140 | 0.00% | 498,554 |
| 2011-12-20 | 2011-12-16 | 15.767 | 35,352 | +1,140 | 0.00% | 557,380 |
| 2011-12-19 | 2011-12-15 | 15.223 | 34,212 | -2,280 | 0.00% | 520,806 |
| 2011-12-13 | 2011-12-09 | 16.907 | 36,492 | +1,140 | 0.00% | 616,953 |
| 2011-12-06 | 2011-12-02 | 17.713 | 35,352 | -1,140 | 0.00% | 626,200 |
| 2011-12-02 | 2011-11-30 | 15.381 | 36,492 | +1,140 | 0.00% | 561,274 |
| 2011-12-01 | 2011-11-29 | 16.275 | 35,352 | -1,140 | 0.00% | 575,360 |
| 2011-11-23 | 2011-11-21 | 15.170 | 36,492 | +2,280 | 0.00% | 553,594 |
| 2011-11-22 | 2011-11-18 | 16.521 | 34,212 | -2,280 | 0.00% | 565,206 |
| 2011-11-09 | 2011-11-07 | 18.801 | 36,492 | +1,140 | 0.00% | 686,072 |
| 2011-11-08 | 2011-11-04 | 18.730 | 35,352 | -1,140 | 0.00% | 662,160 |
| 2011-11-07 | 2011-11-03 | 17.994 | 36,492 | +1,140 | 0.00% | 656,633 |
| 2011-11-04 | 2011-11-02 | 18.415 | 35,352 | -1,140 | 0.00% | 651,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 36,492 | +1,140 | 0.00% | 637,433 |
| 2011-11-02 | 2011-10-31 | 17.959 | 35,352 | +5,702 | 0.00% | 634,880 |
| 2011-11-01 | 2011-10-28 | 17.327 | 29,650 | -2,281 | 0.00% | 513,759 |
| 2011-10-28 | 2011-10-26 | 15.328 | 31,931 | +3,421 | 0.00% | 489,442 |
| 2011-10-26 | 2011-10-24 | 14.241 | 28,510 | -4,561 | 0.00% | 406,004 |
| 2011-10-25 | 2011-10-21 | 13.767 | 33,071 | +1,140 | 0.00% | 455,297 |
| 2011-10-24 | 2011-10-20 | 13.995 | 31,931 | -1,140 | 0.00% | 446,882 |
| 2011-10-21 | 2011-10-19 | 14.872 | 33,071 | -1,141 | 0.00% | 491,836 |
| 2011-10-20 | 2011-10-18 | 14.907 | 34,212 | +2,281 | 0.00% | 510,005 |
| 2011-10-18 | 2011-10-14 | 15.083 | 31,931 | -4,561 | 0.00% | 481,602 |
| 2011-10-17 | 2011-10-13 | 16.047 | 36,492 | +3,421 | 0.00% | 585,593 |
| 2011-10-14 | 2011-10-12 | 14.644 | 33,071 | +5,702 | 0.00% | 484,296 |
| 2011-10-13 | 2011-10-11 | 13.399 | 27,369 | -11,404 | 0.00% | 366,716 |
| 2011-10-12 | 2011-10-10 | 12.487 | 38,773 | +2,281 | 0.00% | 484,158 |
| 2011-10-11 | 2011-10-07 | 12.733 | 36,492 | +1,140 | 0.00% | 464,635 |
| 2011-10-07 | 2011-10-04 | 9.909 | 35,352 | +5,702 | 0.00% | 350,300 |
| 2011-10-03 | 2011-09-28 | 13.311 | 29,650 | -5,702 | 0.00% | 394,679 |
| 2011-09-30 | 2011-09-27 | 12.873 | 35,352 | +3,421 | 0.00% | 455,080 |
| 2011-09-28 | 2011-09-26 | 11.294 | 31,931 | +5,702 | 0.00% | 360,642 |
| 2011-09-27 | 2011-09-23 | 12.697 | 26,229 | +3,421 | 0.00% | 333,041 |
| 2011-09-23 | 2011-09-21 | 13.750 | 22,808 | -5,702 | 0.00% | 313,603 |
| 2011-09-22 | 2011-09-20 | 13.802 | 28,510 | +4,562 | 0.00% | 393,504 |
| 2011-09-21 | 2011-09-19 | 14.539 | 23,948 | -1,141 | 0.00% | 348,178 |
| 2011-09-20 | 2011-09-16 | 16.012 | 25,089 | -1,140 | 0.00% | 401,728 |
| 2011-09-19 | 2011-09-15 | 15.591 | 26,229 | +1,140 | 0.00% | 408,941 |
| 2011-09-16 | 2011-09-14 | 15.135 | 25,089 | -3,421 | 0.00% | 379,727 |
| 2011-09-15 | 2011-09-12 | 15.872 | 28,510 | -2,280 | 0.00% | 452,505 |
| 2011-09-14 | 2011-09-09 | 17.889 | 30,790 | -6,843 | 0.00% | 550,792 |
| 2011-09-12 | 2011-09-08 | 18.590 | 37,633 | +7,983 | 0.00% | 699,604 |
| 2011-09-08 | 2011-09-06 | 18.695 | 29,650 | -4,562 | 0.00% | 554,318 |
| 2011-09-07 | 2011-09-05 | 20.414 | 34,212 | -1,140 | 0.00% | 698,407 |
| 2011-09-05 | 2011-09-01 | 23.431 | 35,352 | +1,140 | 0.00% | 828,319 |
| 2011-09-02 | 2011-08-31 | 22.975 | 34,212 | -1,140 | 0.00% | 786,008 |
| 2011-09-01 | 2011-08-30 | 22.063 | 35,352 | +1,140 | 0.00% | 779,960 |
| 2011-08-31 | 2011-08-29 | 21.045 | 34,212 | -1,140 | 0.00% | 720,008 |
| 2011-08-29 | 2011-08-25 | 21.045 | 35,352 | -1,140 | 0.00% | 744,000 |
| 2011-08-26 | 2011-08-24 | 20.975 | 36,492 | +4,561 | 0.00% | 765,431 |
| 2011-08-25 | 2011-08-23 | 21.431 | 31,931 | -9,123 | 0.00% | 684,323 |
| 2011-08-24 | 2011-08-22 | 20.169 | 41,054 | +3,421 | 0.00% | 828,001 |
| 2011-08-22 | 2011-08-18 | 23.255 | 37,633 | -6,842 | 0.00% | 875,165 |
| 2011-08-19 | 2011-08-17 | 24.834 | 44,475 | -1,141 | 0.00% | 1,104,477 |
| 2011-08-17 | 2011-08-15 | 24.553 | 45,616 | +1,141 | 0.00% | 1,120,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 44,475 | +7,983 | 0.00% | 1,010,877 |
| 2011-08-15 | 2011-08-11 | 23.396 | 36,492 | -2,281 | 0.00% | 853,750 |
| 2011-08-10 | 2011-08-08 | 25.290 | 38,773 | +2,281 | 0.00% | 980,555 |
| 2011-08-09 | 2011-08-05 | 26.131 | 36,492 | -2,281 | 0.00% | 953,589 |
| 2011-08-08 | 2011-08-04 | 26.938 | 38,773 | +2,281 | 0.00% | 1,044,475 |
| 2011-08-03 | 2011-08-01 | 27.570 | 36,492 | +2,280 | 0.00% | 1,006,069 |
| 2011-08-02 | 2011-07-29 | 27.464 | 34,212 | -2,280 | 0.00% | 939,610 |
| 2011-07-29 | 2011-07-27 | 29.113 | 36,492 | -1,141 | 0.00% | 1,062,388 |
| 2011-07-27 | 2011-07-25 | 28.973 | 37,633 | +2,281 | 0.00% | 1,090,326 |
| 2011-07-26 | 2011-07-22 | 29.148 | 35,352 | -2,281 | 0.00% | 1,030,439 |
| 2011-07-25 | 2011-07-21 | 28.061 | 37,633 | +2,281 | 0.00% | 1,056,006 |
| 2011-07-22 | 2011-07-20 | 28.832 | 35,352 | -1,140 | 0.00% | 1,019,279 |
| 2011-07-21 | 2011-07-19 | 28.692 | 36,492 | +1,140 | 0.00% | 1,047,028 |
| 2011-07-20 | 2011-07-18 | 29.288 | 35,352 | +1,140 | 0.00% | 1,035,399 |
| 2011-07-19 | 2011-07-15 | 29.148 | 34,212 | -1,140 | 0.00% | 997,211 |
| 2011-07-14 | 2011-07-12 | 28.587 | 35,352 | -1,140 | 0.00% | 1,010,599 |
| 2011-07-11 | 2011-07-07 | 29.744 | 36,492 | +1,140 | 0.00% | 1,085,428 |
| 2011-06-23 | 2011-06-21 | 23.711 | 35,352 | +2,281 | 0.00% | 838,239 |
| 2011-06-22 | 2011-06-20 | 22.063 | 33,071 | -1,141 | 0.00% | 729,635 |
| 2011-06-20 | 2011-06-16 | 24.027 | 34,212 | +1,141 | 0.00% | 822,009 |
| 2011-06-17 | 2011-06-15 | 24.553 | 33,071 | +2,281 | 0.00% | 811,994 |
| 2011-06-16 | 2011-06-14 | 25.079 | 30,790 | +1,140 | 0.00% | 772,188 |
| 2011-06-15 | 2011-06-13 | 23.816 | 29,650 | -1,140 | 0.00% | 706,158 |
| 2011-06-14 | 2011-06-10 | 24.553 | 30,790 | -4,562 | 0.00% | 755,988 |
| 2011-06-13 | 2011-06-09 | 25.184 | 35,352 | +14,825 | 0.00% | 890,319 |
| 2011-06-09 | 2011-06-07 | 26.623 | 20,527 | -1,140 | 0.00% | 546,481 |
| 2011-06-08 | 2011-06-03 | 26.623 | 21,667 | +1,140 | 0.00% | 576,830 |
| 2011-06-03 | 2011-06-01 | 27.710 | 20,527 | -1,140 | 0.00% | 568,801 |
| 2011-06-02 | 2011-05-31 | 27.710 | 21,667 | -1,141 | 0.00% | 600,390 |
| 2011-05-27 | 2011-05-25 | 25.675 | 22,808 | +1,141 | 0.00% | 585,606 |
| 2011-05-26 | 2011-05-24 | 25.570 | 21,667 | +1,140 | 0.00% | 554,031 |
| 2011-05-25 | 2011-05-23 | 24.728 | 20,527 | +4,562 | 0.00% | 507,600 |
| 2011-05-23 | 2011-05-19 | 25.605 | 15,965 | -2,281 | 0.00% | 408,789 |
| 2011-05-20 | 2011-05-18 | 26.026 | 18,246 | +1,140 | 0.00% | 474,875 |
| 2011-05-19 | 2011-05-17 | 26.307 | 17,106 | +1,141 | 0.00% | 450,005 |
| 2011-05-18 | 2011-05-16 | 26.693 | 15,965 | -2,281 | 0.00% | 426,149 |
| 2011-05-13 | 2011-05-11 | 28.867 | 18,246 | -1,141 | 0.00% | 526,714 |
| 2011-05-12 | 2011-05-09 | 28.376 | 19,387 | +2,281 | 0.00% | 550,132 |
| 2011-05-11 | 2011-05-06 | 27.429 | 17,106 | -5,702 | 0.00% | 469,205 |
| 2011-05-09 | 2011-05-05 | 26.833 | 22,808 | -1,140 | 0.00% | 612,007 |
| 2011-05-06 | 2011-05-04 | 26.728 | 23,948 | +6,842 | 0.00% | 640,076 |
| 2011-05-05 | 2011-05-03 | 27.920 | 17,106 | +2,281 | 0.00% | 477,605 |
| 2011-04-29 | 2011-04-27 | 111.985 | 14,825 | +8,031 | 0.00% | 1,660,172 |
| 2011-04-27 | 2011-04-21 | 109.512 | 6,794 | +566 | 0.00% | 744,023 |
| 2011-04-15 | 2011-04-13 | 99.974 | 6,228 | +1,133 | 0.00% | 622,636 |
| 2011-04-14 | 2011-04-12 | 100.150 | 5,095 | +1,132 | 0.00% | 510,266 |
| 2011-03-29 | 2011-03-25 | 91.319 | 3,963 | +566 | 0.00% | 361,896 |
| 2011-03-18 | 2011-03-16 | 83.547 | 3,397 | -566 | 0.00% | 283,809 |
| 2011-03-17 | 2011-03-15 | 82.310 | 3,963 | +566 | 0.00% | 326,196 |
| 2011-03-15 | 2011-03-11 | 79.838 | 3,397 | +566 | 0.00% | 271,208 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,831 | +566 | 0.00% | 224,520 |
| 2011-03-09 | 2011-03-07 | 75.069 | 2,265 | +567 | 0.00% | 170,030 |
| 2010-11-09 | 2010-11-05 | 72.242 | 1,698 | -567 | 0.00% | 122,668 |
| 2010-11-04 | 2010-11-02 | 70.158 | 2,265 | +567 | 0.00% | 158,908 |
| 2010-09-13 | 2010-09-09 | 55.109 | 1,698 | -1,133 | 0.00% | 93,575 |
| 2010-08-18 | 2010-08-16 | 48.397 | 2,831 | -566 | 0.00% | 137,012 |
| 2010-08-16 | 2010-08-12 | 48.892 | 3,397 | +566 | 0.00% | 166,085 |
| 2010-07-26 | 2010-07-22 | 47.761 | 2,831 | -566 | 0.00% | 135,212 |
| 2010-07-23 | 2010-07-21 | 47.055 | 3,397 | -566 | 0.00% | 159,845 |
| 2010-07-21 | 2010-07-19 | 44.511 | 3,963 | +566 | 0.00% | 176,398 |
| 2010-07-14 | 2010-07-12 | 46.772 | 3,397 | -566 | 0.00% | 158,885 |
| 2010-07-13 | 2010-07-09 | 44.582 | 3,963 | +566 | 0.00% | 176,678 |
| 2010-06-07 | 2010-06-03 | 42.816 | 3,397 | -566 | 0.00% | 145,445 |
| 2010-06-03 | 2010-06-01 | 43.028 | 3,963 | +566 | 0.00% | 170,518 |
| 2010-05-27 | 2010-05-25 | 39.636 | 3,397 | -566 | 0.00% | 134,644 |
| 2010-05-25 | 2010-05-20 | 40.272 | 3,963 | +566 | 0.00% | 159,598 |
| 2010-05-19 | 2010-05-17 | 39.778 | 3,397 | -566 | 0.00% | 135,124 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,963 | -566 | 0.00% | 166,605 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,529 | +593 | 0.00% | 196,521 |
| 2010-05-12 | 2010-05-10 | 41.613 | 3,936 | +1,124 | 0.00% | 163,790 |
| 2010-05-07 | 2010-05-05 | 40.617 | 2,812 | +563 | 0.00% | 114,216 |
| 2010-02-09 | 2010-02-05 | 45.312 | 2,249 | -563 | 0.00% | 101,907 |
| 2010-02-04 | 2010-02-02 | 49.082 | 2,812 | +563 | 0.00% | 138,020 |
| 2009-11-26 | 2009-11-24 | 58.330 | 2,249 | -563 | 0.00% | 131,184 |
| 2009-10-22 | 2009-10-20 | 62.456 | 2,812 | -562 | 0.00% | 175,625 |
| 2009-10-20 | 2009-10-16 | 63.736 | 3,374 | +562 | 0.00% | 215,045 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,812 | -562 | 0.00% | 168,224 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,374 | -562 | 0.00% | 180,964 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,936 | +562 | 0.00% | 222,866 |
| 2009-06-25 | 2009-06-23 | 51.572 | 3,374 | -562 | 0.00% | 174,004 |
| 2009-06-23 | 2009-06-19 | 55.556 | 3,936 | -563 | 0.00% | 218,667 |
| 2009-06-18 | 2009-06-16 | 56.338 | 4,499 | +563 | 0.00% | 253,465 |
| 2009-06-11 | 2009-06-09 | 59.255 | 3,936 | -563 | 0.00% | 233,226 |
| 2009-06-09 | 2009-06-05 | 65.585 | 4,499 | +563 | 0.00% | 295,069 |
| 2009-05-27 | 2009-05-25 | 59.326 | 3,936 | -563 | 0.00% | 233,506 |
| 2009-05-26 | 2009-05-22 | 59.223 | 4,499 | +563 | 0.00% | 266,445 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,936 | +12 | 0.00% | 240,966 |
| 2009-05-19 | 2009-05-15 | 61.364 | 3,924 | -1,121 | 0.00% | 240,792 |
| 2009-05-15 | 2009-05-13 | 62.077 | 5,045 | -1,121 | 0.00% | 313,180 |
| 2009-05-14 | 2009-05-12 | 59.794 | 6,166 | -561 | 0.00% | 368,690 |
| 2009-05-13 | 2009-05-11 | 57.796 | 6,727 | -561 | 0.00% | 388,795 |
| 2009-05-12 | 2009-05-08 | 60.151 | 7,288 | +5,606 | 0.00% | 438,379 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,682 | -560 | 0.00% | 98,653 |
| 2009-04-29 | 2009-04-27 | 50.161 | 2,242 | -561 | 0.00% | 112,462 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,803 | +561 | 0.00% | 146,602 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,242 | +560 | 0.00% | 111,022 |
| 2009-04-20 | 2009-04-16 | 46.950 | 1,682 | -560 | 0.00% | 78,971 |
| 2009-04-09 | 2009-04-07 | 45.167 | 2,242 | -561 | 0.00% | 101,264 |
| 2009-04-08 | 2009-04-06 | 44.596 | 2,803 | +1,121 | 0.00% | 125,002 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,682 | -560 | 0.00% | 75,010 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,242 | -561 | 0.00% | 98,544 |
| 2009-04-03 | 2009-04-01 | 40.243 | 2,803 | -1,121 | 0.00% | 112,802 |
| 2009-04-02 | 2009-03-31 | 40.957 | 3,924 | -1,121 | 0.00% | 160,714 |
| 2009-04-01 | 2009-03-30 | 41.171 | 5,045 | +560 | 0.00% | 207,707 |
| 2009-03-31 | 2009-03-27 | 44.453 | 4,485 | -560 | 0.00% | 199,372 |
| 2009-03-27 | 2009-03-25 | 41.528 | 5,045 | +560 | 0.00% | 209,507 |
| 2009-03-20 | 2009-03-18 | 39.244 | 4,485 | -560 | 0.00% | 176,011 |
| 2009-03-16 | 2009-03-12 | 33.037 | 5,045 | +1,121 | 0.00% | 166,669 |
| 2009-03-13 | 2009-03-11 | 33.037 | 3,924 | -561 | 0.00% | 129,635 |
| 2009-03-05 | 2009-03-03 | 31.752 | 4,485 | -560 | 0.00% | 142,409 |
| 2009-03-04 | 2009-03-02 | 30.504 | 5,045 | +560 | 0.00% | 153,890 |
| 2009-02-27 | 2009-02-25 | 32.038 | 4,485 | -560 | 0.00% | 143,689 |
| 2009-02-25 | 2009-02-23 | 32.109 | 5,045 | -561 | 0.00% | 161,990 |
| 2009-02-10 | 2009-02-06 | 32.180 | 5,606 | +561 | 0.00% | 180,403 |
| 2009-02-06 | 2009-02-04 | 30.825 | 5,045 | +560 | 0.00% | 155,510 |
| 2009-02-05 | 2009-02-03 | 28.827 | 4,485 | -560 | 0.00% | 129,288 |
| 2009-02-04 | 2009-02-02 | 29.112 | 5,045 | +560 | 0.00% | 146,871 |
| 2009-01-30 | 2009-01-23 | 28.898 | 4,485 | -560 | 0.00% | 129,608 |
| 2009-01-29 | 2009-01-22 | 29.255 | 5,045 | +560 | 0.00% | 147,591 |
| 2009-01-19 | 2009-01-15 | 27.649 | 4,485 | +561 | 0.00% | 124,008 |
| 2009-01-15 | 2009-01-13 | 27.471 | 3,924 | -561 | 0.00% | 107,796 |
| 2009-01-14 | 2009-01-12 | 29.433 | 4,485 | +1,121 | 0.00% | 132,008 |
| 2009-01-08 | 2009-01-06 | 33.536 | 3,364 | -560 | 0.00% | 112,815 |
| 2009-01-02 | 2008-12-29 | 32.823 | 3,924 | -561 | 0.00% | 128,796 |
| 2008-12-17 | 2008-12-15 | 25.973 | 4,485 | +561 | 0.00% | 116,487 |
| 2008-12-10 | 2008-12-08 | 28.541 | 3,924 | +560 | 0.00% | 111,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,364 | -560 | 0.00% | 83,411 |
| 2008-12-05 | 2008-12-03 | 23.725 | 3,924 | +560 | 0.00% | 93,097 |
| 2008-12-01 | 2008-11-27 | 18.373 | 3,364 | +561 | 0.00% | 61,808 |
| 2008-11-28 | 2008-11-26 | 16.732 | 2,803 | -561 | 0.00% | 46,901 |
| 2008-11-24 | 2008-11-20 | 13.843 | 3,364 | +561 | 0.00% | 46,566 |
| 2008-11-20 | 2008-11-18 | 15.876 | 2,803 | +561 | 0.00% | 44,501 |
| 2008-11-19 | 2008-11-17 | 19.372 | 2,242 | +560 | 0.00% | 43,433 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,682 | +561 | 0.00% | 31,504 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,121 | -2,803 | 0.00% | 22,996 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,924 | +2,803 | 0.00% | 54,178 |
| 2008-11-05 | 2008-11-03 | 13.557 | 1,121 | -1,121 | 0.00% | 15,198 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,242 | +1,121 | 0.00% | 16,797 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,121 | +560 | 0.00% | 9,838 |
| 2008-10-24 | 2008-10-22 | 10.560 | 561 | -560 | 0.00% | 5,924 |
| 2008-10-21 | 2008-10-17 | 12.951 | 1,121 | -1,121 | 0.00% | 14,518 |
| 2008-10-17 | 2008-10-15 | 16.875 | 2,242 | +560 | 0.00% | 37,834 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,682 | -560 | 0.00% | 33,124 |
| 2008-10-15 | 2008-10-13 | 18.195 | 2,242 | +560 | 0.00% | 40,793 |
| 2008-10-08 | 2008-10-03 | 33.714 | 1,682 | +1,121 | 0.00% | 56,708 |
| 2008-09-18 | 2008-09-16 | 32.573 | 561 | -560 | 0.00% | 18,273 |
| 2008-09-17 | 2008-09-12 | 32.751 | 1,121 | +560 | 0.00% | 36,714 |
| 2008-07-04 | 2008-07-02 | 49.519 | 561 | -560 | 0.00% | 27,780 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,119 | -559 | 0.00% | 78,095 |
| 2008-05-16 | 2008-05-14 | 67.860 | 1,678 | +1,119 | 0.00% | 113,869 |
| 2008-05-14 | 2008-05-09 | 62.425 | 559 | -560 | 0.00% | 34,896 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,119 | +560 | 0.00% | 73,454 |
| 2008-04-28 | 2008-04-24 | 68.575 | 559 | -560 | 0.00% | 38,333 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,119 | +560 | 0.00% | 70,974 |
| 2008-04-22 | 2008-04-18 | 53.630 | 559 | -560 | 0.00% | 29,979 |
| 2008-04-18 | 2008-04-16 | 58.850 | 1,119 | +560 | 0.00% | 65,853 |
| 2008-04-16 | 2008-04-14 | 58.135 | 559 | -560 | 0.00% | 32,497 |
| 2008-04-14 | 2008-04-10 | 63.927 | 1,119 | +560 | 0.00% | 71,534 |
| 2008-04-07 | 2008-04-02 | 67.931 | 559 | -560 | 0.00% | 37,974 |
| 2008-04-01 | 2008-03-28 | 67.288 | 1,119 | +560 | 0.00% | 75,295 |
| 2008-03-28 | 2008-03-26 | 62.211 | 559 | -560 | 0.00% | 34,776 |
| 2008-03-25 | 2008-03-19 | 55.132 | 1,119 | +560 | 0.00% | 61,692 |
| 2008-03-18 | 2008-03-14 | 60.924 | 559 | -560 | 0.00% | 34,056 |
| 2008-03-14 | 2008-03-12 | 70.434 | 1,119 | -559 | 0.00% | 78,816 |
| 2008-03-12 | 2008-03-10 | 69.719 | 1,678 | +1,119 | 0.00% | 116,988 |
| 2008-02-29 | 2008-02-27 | 88.668 | 559 | -560 | 0.00% | 49,565 |
| 2008-02-19 | 2008-02-15 | 84.914 | 1,119 | -559 | 0.00% | 95,019 |
| 2008-02-12 | 2008-02-06 | 74.367 | 1,678 | +1,119 | 0.00% | 124,787 |
| 2007-11-15 | 2007-11-13 | 96.176 | 559 | +559 | 0.00% | 53,763 |
| 2007-10-17 | 2007-10-15 | 106.902 | 0 | -559 | ||
| 2007-10-15 | 2007-10-11 | 109.047 | 559 | +559 | 0.00% | 60,958 |
| 2007-09-04 | 2007-08-31 | 77.585 | 0 | -559 | ||
| 2007-08-06 | 2007-08-02 | 65.071 | 559 | -1,679 | 0.00% | 36,375 |
| 2007-07-13 | 2007-07-11 | 57.348 | 2,238 | +560 | 0.00% | 128,345 |
| 2007-07-09 | 2007-07-05 | 65.357 | 1,678 | -1,119 | 0.00% | 109,669 |
| 2007-07-06 | 2007-07-04 | 64.356 | 2,797 | +559 | 0.00% | 180,003 |
| 2007-07-04 | 2007-06-29 | 61.353 | 2,238 | +560 | 0.00% | 137,307 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy