History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-10-13 | 2025-10-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-09 | 2025-10-06 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-10-08 | 2025-10-03 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-06 | 2025-10-02 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-30 | 2025-09-26 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-25 | 2025-09-23 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-24 | 2025-09-22 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-23 | 2025-09-19 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-22 | 2025-09-18 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-09-19 | 2025-09-17 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-16 | 2025-09-12 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-15 | 2025-09-11 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-09-11 | 2025-09-09 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-09-10 | 2025-09-08 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-09 | 2025-09-05 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-08 | 2025-09-04 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-05 | 2025-09-03 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-04 | 2025-09-02 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-03 | 2025-09-01 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-02 | 2025-08-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-09-01 | 2025-08-28 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-29 | 2025-08-27 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-08-28 | 2025-08-26 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-08-27 | 2025-08-25 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-08-26 | 2025-08-22 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-25 | 2025-08-21 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-08-22 | 2025-08-20 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-20 | 2025-08-18 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-15 | 2025-08-13 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-14 | 2025-08-12 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-08-13 | 2025-08-11 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-12 | 2025-08-08 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-11 | 2025-08-07 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-08 | 2025-08-06 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-08-07 | 2025-08-05 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-06 | 2025-08-04 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-08-05 | 2025-08-01 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-04 | 2025-07-31 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-08-01 | 2025-07-30 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-07-31 | 2025-07-29 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-07-30 | 2025-07-28 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-29 | 2025-07-25 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-28 | 2025-07-24 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-24 | 2025-07-22 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-07-22 | 2025-07-18 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-21 | 2025-07-17 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-18 | 2025-07-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-07-17 | 2025-07-15 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-07-16 | 2025-07-14 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-07-14 | 2025-07-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-11 | 2025-07-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-07-10 | 2025-07-08 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-09 | 2025-07-07 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-08 | 2025-07-04 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-07-07 | 2025-07-03 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-07-04 | 2025-07-02 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-03 | 2025-06-30 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-06-24 | 2025-06-20 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-06-23 | 2025-06-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-17 | 2025-06-13 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-06-16 | 2025-06-12 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-13 | 2025-06-11 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-11 | 2025-06-09 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-10 | 2025-06-06 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-06-09 | 2025-06-05 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-05 | 2025-06-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-06-04 | 2025-06-02 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-06-03 | 2025-05-30 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-05-30 | 2025-05-28 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-05-29 | 2025-05-27 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-05-28 | 2025-05-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-05-26 | 2025-05-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-23 | 2025-05-21 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-21 | 2025-05-19 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-05-20 | 2025-05-16 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-05-14 | 2025-05-12 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-05-13 | 2025-05-09 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-05-07 | 2025-05-02 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-05-06 | 2025-04-30 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-05-02 | 2025-04-29 | 4.068 | 10,000 | +0 | 0.00% | 40,679 |
| 2025-04-30 | 2025-04-28 | 4.078 | 10,000 | +437 | 0.00% | 40,783 |
| 2025-04-29 | 2025-04-25 | 4.152 | 9,563 | +0 | 0.00% | 39,701 |
| 2025-04-28 | 2025-04-24 | 4.193 | 9,563 | +0 | 0.00% | 40,101 |
| 2025-04-25 | 2025-04-23 | 4.298 | 9,563 | +0 | 0.00% | 41,101 |
| 2025-04-24 | 2025-04-22 | 4.329 | 9,563 | +0 | 0.00% | 41,401 |
| 2025-04-23 | 2025-04-17 | 4.193 | 9,563 | +0 | 0.00% | 40,101 |
| 2025-04-22 | 2025-04-16 | 4.204 | 9,563 | +0 | 0.00% | 40,201 |
| 2025-04-17 | 2025-04-15 | 4.256 | 9,563 | +0 | 0.00% | 40,701 |
| 2025-04-16 | 2025-04-14 | 4.267 | 9,563 | +0 | 0.00% | 40,801 |
| 2025-04-15 | 2025-04-11 | 4.256 | 9,563 | +0 | 0.00% | 40,701 |
| 2025-04-14 | 2025-04-10 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-04-11 | 2025-04-09 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,563 | +0 | 0.00% | 38,901 |
| 2025-04-09 | 2025-04-07 | 3.869 | 9,563 | +0 | 0.00% | 37,001 |
| 2025-04-08 | 2025-04-03 | 4.444 | 9,563 | +0 | 0.00% | 42,501 |
| 2025-04-07 | 2025-04-02 | 4.444 | 9,563 | +0 | 0.00% | 42,501 |
| 2025-04-03 | 2025-04-01 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-04-02 | 2025-03-31 | 4.193 | 9,563 | +0 | 0.00% | 40,101 |
| 2025-04-01 | 2025-03-28 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-03-31 | 2025-03-27 | 4.277 | 9,563 | +0 | 0.00% | 40,901 |
| 2025-03-28 | 2025-03-26 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-03-27 | 2025-03-25 | 4.131 | 9,563 | +0 | 0.00% | 39,501 |
| 2025-03-26 | 2025-03-24 | 4.214 | 9,563 | +0 | 0.00% | 40,301 |
| 2025-03-25 | 2025-03-21 | 4.287 | 9,563 | +0 | 0.00% | 41,001 |
| 2025-03-24 | 2025-03-20 | 4.277 | 9,563 | +0 | 0.00% | 40,901 |
| 2025-03-21 | 2025-03-19 | 4.423 | 9,563 | +0 | 0.00% | 42,301 |
| 2025-03-20 | 2025-03-18 | 4.497 | 9,563 | +0 | 0.00% | 43,001 |
| 2025-03-19 | 2025-03-17 | 4.518 | 9,563 | +0 | 0.00% | 43,201 |
| 2025-03-18 | 2025-03-14 | 4.246 | 9,563 | +0 | 0.00% | 40,601 |
| 2025-03-17 | 2025-03-13 | 4.225 | 9,563 | +0 | 0.00% | 40,401 |
| 2025-03-14 | 2025-03-12 | 4.162 | 9,563 | +0 | 0.00% | 39,801 |
| 2025-03-13 | 2025-03-11 | 4.235 | 9,563 | +0 | 0.00% | 40,501 |
| 2025-03-12 | 2025-03-10 | 4.361 | 9,563 | +0 | 0.00% | 41,701 |
| 2025-03-11 | 2025-03-07 | 4.476 | 9,563 | +0 | 0.00% | 42,801 |
| 2025-03-10 | 2025-03-06 | 4.392 | 9,563 | +0 | 0.00% | 42,001 |
| 2025-03-07 | 2025-03-05 | 4.497 | 9,563 | +0 | 0.00% | 43,001 |
| 2025-03-06 | 2025-03-04 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-03-05 | 2025-03-03 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-03-04 | 2025-02-28 | 4.057 | 9,563 | +0 | 0.00% | 38,801 |
| 2025-03-03 | 2025-02-27 | 4.162 | 9,563 | +0 | 0.00% | 39,801 |
| 2025-02-28 | 2025-02-26 | 4.172 | 9,563 | +0 | 0.00% | 39,901 |
| 2025-02-27 | 2025-02-25 | 4.162 | 9,563 | +0 | 0.00% | 39,801 |
| 2025-02-26 | 2025-02-24 | 4.005 | 9,563 | +0 | 0.00% | 38,301 |
| 2025-02-25 | 2025-02-21 | 4.047 | 9,563 | +0 | 0.00% | 38,701 |
| 2025-02-24 | 2025-02-20 | 4.068 | 9,563 | +0 | 0.00% | 38,901 |
| 2025-02-21 | 2025-02-19 | 4.078 | 9,563 | +0 | 0.00% | 39,001 |
| 2025-02-20 | 2025-02-18 | 4.120 | 9,563 | +0 | 0.00% | 39,401 |
| 2025-02-19 | 2025-02-17 | 4.120 | 9,563 | +0 | 0.00% | 39,401 |
| 2025-02-18 | 2025-02-14 | 4.037 | 9,563 | +0 | 0.00% | 38,601 |
| 2025-02-17 | 2025-02-13 | 4.005 | 9,563 | +0 | 0.00% | 38,301 |
| 2025-02-14 | 2025-02-12 | 4.057 | 9,563 | +0 | 0.00% | 38,801 |
| 2025-02-13 | 2025-02-11 | 4.057 | 9,563 | +0 | 0.00% | 38,801 |
| 2025-02-12 | 2025-02-10 | 4.068 | 9,563 | +0 | 0.00% | 38,901 |
| 2025-02-11 | 2025-02-07 | 4.047 | 9,563 | +0 | 0.00% | 38,701 |
| 2025-02-10 | 2025-02-06 | 4.037 | 9,563 | +0 | 0.00% | 38,601 |
| 2025-02-07 | 2025-02-05 | 3.890 | 9,563 | +0 | 0.00% | 37,201 |
| 2025-02-06 | 2025-02-04 | 3.942 | 9,563 | +0 | 0.00% | 37,701 |
| 2025-02-05 | 2025-02-03 | 3.932 | 9,563 | +0 | 0.00% | 37,601 |
| 2025-02-04 | 2025-01-28 | 3.880 | 9,563 | +0 | 0.00% | 37,101 |
| 2025-02-03 | 2025-01-24 | 3.754 | 9,563 | +0 | 0.00% | 35,901 |
| 2025-01-27 | 2025-01-23 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2025-01-24 | 2025-01-22 | 3.775 | 9,563 | +0 | 0.00% | 36,101 |
| 2025-01-23 | 2025-01-21 | 3.796 | 9,563 | +0 | 0.00% | 36,301 |
| 2025-01-22 | 2025-01-20 | 3.806 | 9,563 | +0 | 0.00% | 36,401 |
| 2025-01-21 | 2025-01-17 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2025-01-20 | 2025-01-16 | 3.671 | 9,563 | +0 | 0.00% | 35,101 |
| 2025-01-17 | 2025-01-15 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2025-01-16 | 2025-01-14 | 3.576 | 9,563 | +0 | 0.00% | 34,201 |
| 2025-01-15 | 2025-01-13 | 3.503 | 9,563 | +0 | 0.00% | 33,501 |
| 2025-01-14 | 2025-01-10 | 3.535 | 9,563 | +0 | 0.00% | 33,801 |
| 2025-01-13 | 2025-01-09 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2025-01-10 | 2025-01-08 | 3.555 | 9,563 | +0 | 0.00% | 34,001 |
| 2025-01-09 | 2025-01-07 | 3.597 | 9,563 | +0 | 0.00% | 34,401 |
| 2025-01-08 | 2025-01-06 | 3.597 | 9,563 | +0 | 0.00% | 34,401 |
| 2025-01-07 | 2025-01-03 | 3.608 | 9,563 | +0 | 0.00% | 34,501 |
| 2025-01-06 | 2025-01-02 | 3.650 | 9,563 | +0 | 0.00% | 34,901 |
| 2025-01-03 | 2024-12-31 | 3.702 | 9,563 | +0 | 0.00% | 35,401 |
| 2025-01-02 | 2024-12-27 | 3.775 | 9,563 | +0 | 0.00% | 36,101 |
| 2024-12-30 | 2024-12-24 | 3.765 | 9,563 | +0 | 0.00% | 36,001 |
| 2024-12-27 | 2024-12-20 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2024-12-23 | 2024-12-19 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2024-12-20 | 2024-12-18 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-12-19 | 2024-12-17 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-12-18 | 2024-12-16 | 3.733 | 9,563 | +0 | 0.00% | 35,701 |
| 2024-12-17 | 2024-12-13 | 3.775 | 9,563 | +0 | 0.00% | 36,101 |
| 2024-12-16 | 2024-12-12 | 3.911 | 9,563 | +0 | 0.00% | 37,401 |
| 2024-12-13 | 2024-12-11 | 3.911 | 9,563 | +0 | 0.00% | 37,401 |
| 2024-12-12 | 2024-12-10 | 3.869 | 9,563 | +0 | 0.00% | 37,001 |
| 2024-12-11 | 2024-12-09 | 4.026 | 9,563 | +0 | 0.00% | 38,501 |
| 2024-12-10 | 2024-12-06 | 3.660 | 9,563 | +0 | 0.00% | 35,001 |
| 2024-12-09 | 2024-12-05 | 3.629 | 9,563 | +0 | 0.00% | 34,701 |
| 2024-12-06 | 2024-12-04 | 3.524 | 9,563 | +0 | 0.00% | 33,701 |
| 2024-12-05 | 2024-12-03 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-12-04 | 2024-12-02 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-12-03 | 2024-11-29 | 3.472 | 9,563 | +0 | 0.00% | 33,201 |
| 2024-12-02 | 2024-11-28 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-11-29 | 2024-11-27 | 3.451 | 9,563 | +0 | 0.00% | 33,001 |
| 2024-11-28 | 2024-11-26 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-11-27 | 2024-11-25 | 3.451 | 9,563 | +0 | 0.00% | 33,001 |
| 2024-11-26 | 2024-11-22 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-11-25 | 2024-11-21 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-11-22 | 2024-11-20 | 3.566 | 9,563 | +0 | 0.00% | 34,101 |
| 2024-11-21 | 2024-11-19 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-11-20 | 2024-11-18 | 3.451 | 9,563 | +0 | 0.00% | 33,001 |
| 2024-11-19 | 2024-11-15 | 3.284 | 9,563 | +0 | 0.00% | 31,401 |
| 2024-11-18 | 2024-11-14 | 3.346 | 9,563 | +0 | 0.00% | 32,001 |
| 2024-11-15 | 2024-11-13 | 3.514 | 9,563 | +0 | 0.00% | 33,601 |
| 2024-11-14 | 2024-11-12 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-11-13 | 2024-11-11 | 3.618 | 9,563 | +0 | 0.00% | 34,601 |
| 2024-11-12 | 2024-11-08 | 3.817 | 9,563 | +0 | 0.00% | 36,501 |
| 2024-11-11 | 2024-11-07 | 3.880 | 9,563 | +0 | 0.00% | 37,101 |
| 2024-11-08 | 2024-11-06 | 3.629 | 9,563 | +0 | 0.00% | 34,701 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,563 | +0 | 0.00% | 34,201 |
| 2024-11-06 | 2024-11-04 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-11-05 | 2024-11-01 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-11-04 | 2024-10-31 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-11-01 | 2024-10-30 | 3.409 | 9,563 | +0 | 0.00% | 32,601 |
| 2024-10-31 | 2024-10-29 | 3.482 | 9,563 | +0 | 0.00% | 33,301 |
| 2024-10-30 | 2024-10-28 | 3.545 | 9,563 | +0 | 0.00% | 33,901 |
| 2024-10-29 | 2024-10-25 | 3.346 | 9,563 | +0 | 0.00% | 32,001 |
| 2024-10-28 | 2024-10-24 | 3.210 | 9,563 | +0 | 0.00% | 30,701 |
| 2024-10-25 | 2024-10-23 | 3.304 | 9,563 | +0 | 0.00% | 31,601 |
| 2024-10-24 | 2024-10-22 | 3.263 | 9,563 | +0 | 0.00% | 31,201 |
| 2024-10-23 | 2024-10-21 | 3.242 | 9,563 | +0 | 0.00% | 31,001 |
| 2024-10-22 | 2024-10-18 | 3.252 | 9,563 | +0 | 0.00% | 31,101 |
| 2024-10-21 | 2024-10-17 | 3.074 | 9,563 | +0 | 0.00% | 29,401 |
| 2024-10-18 | 2024-10-16 | 3.273 | 9,563 | +0 | 0.00% | 31,301 |
| 2024-10-17 | 2024-10-15 | 3.033 | 9,563 | +0 | 0.00% | 29,001 |
| 2024-10-16 | 2024-10-14 | 3.231 | 9,563 | +0 | 0.00% | 30,901 |
| 2024-10-15 | 2024-10-10 | 3.304 | 9,563 | +0 | 0.00% | 31,601 |
| 2024-10-14 | 2024-10-09 | 3.116 | 9,563 | +0 | 0.00% | 29,801 |
| 2024-10-10 | 2024-10-08 | 3.430 | 9,563 | +0 | 0.00% | 32,801 |
| 2024-10-09 | 2024-10-07 | 4.246 | 9,563 | +0 | 0.00% | 40,601 |
| 2024-10-08 | 2024-10-04 | 3.995 | 9,563 | +0 | 0.00% | 38,201 |
| 2024-10-07 | 2024-10-03 | 3.650 | 9,563 | +0 | 0.00% | 34,901 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,563 | +0 | 0.00% | 37,601 |
| 2024-10-03 | 2024-09-30 | 3.576 | 9,563 | +0 | 0.00% | 34,201 |
| 2024-10-02 | 2024-09-27 | 3.064 | 9,563 | +0 | 0.00% | 29,301 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,563 | +0 | 0.00% | 26,901 |
| 2024-09-27 | 2024-09-25 | 2.541 | 9,563 | +0 | 0.00% | 24,301 |
| 2024-09-26 | 2024-09-24 | 2.437 | 9,563 | +0 | 0.00% | 23,301 |
| 2024-09-25 | 2024-09-23 | 2.301 | 9,563 | +0 | 0.00% | 22,001 |
| 2024-09-24 | 2024-09-20 | 2.290 | 9,563 | +0 | 0.00% | 21,901 |
| 2024-09-23 | 2024-09-19 | 2.259 | 9,563 | +0 | 0.00% | 21,601 |
| 2024-09-20 | 2024-09-17 | 2.206 | 9,563 | +0 | 0.00% | 21,101 |
| 2024-09-19 | 2024-09-16 | 2.186 | 9,563 | +0 | 0.00% | 20,901 |
| 2024-09-17 | 2024-09-13 | 2.165 | 9,563 | +0 | 0.00% | 20,701 |
| 2024-09-16 | 2024-09-12 | 2.186 | 9,563 | +0 | 0.00% | 20,901 |
| 2024-09-13 | 2024-09-11 | 2.154 | 9,563 | +0 | 0.00% | 20,601 |
| 2024-09-12 | 2024-09-10 | 2.165 | 9,563 | +0 | 0.00% | 20,701 |
| 2024-09-11 | 2024-09-09 | 2.227 | 9,563 | +0 | 0.00% | 21,301 |
| 2024-09-10 | 2024-09-05 | 2.311 | 9,563 | +0 | 0.00% | 22,101 |
| 2024-09-09 | 2024-09-04 | 2.322 | 9,563 | +0 | 0.00% | 22,201 |
| 2024-09-05 | 2024-09-03 | 2.374 | 9,563 | +0 | 0.00% | 22,701 |
| 2024-09-04 | 2024-09-02 | 2.322 | 9,563 | +0 | 0.00% | 22,201 |
| 2024-09-03 | 2024-08-30 | 2.353 | 9,563 | +0 | 0.00% | 22,501 |
| 2024-09-02 | 2024-08-29 | 2.342 | 9,563 | +0 | 0.00% | 22,401 |
| 2024-08-30 | 2024-08-28 | 2.342 | 9,563 | +0 | 0.00% | 22,401 |
| 2024-08-29 | 2024-08-27 | 2.510 | 9,563 | +0 | 0.00% | 24,001 |
| 2024-08-28 | 2024-08-26 | 2.520 | 9,563 | +0 | 0.00% | 24,101 |
| 2024-08-27 | 2024-08-23 | 2.426 | 9,563 | +0 | 0.00% | 23,201 |
| 2024-08-26 | 2024-08-22 | 2.405 | 9,563 | +0 | 0.00% | 23,001 |
| 2024-08-23 | 2024-08-21 | 2.363 | 9,563 | +0 | 0.00% | 22,601 |
| 2024-08-22 | 2024-08-20 | 2.426 | 9,563 | +0 | 0.00% | 23,201 |
| 2024-08-21 | 2024-08-19 | 2.489 | 9,563 | +0 | 0.00% | 23,801 |
| 2024-08-20 | 2024-08-16 | 2.478 | 9,563 | +0 | 0.00% | 23,701 |
| 2024-08-19 | 2024-08-15 | 2.489 | 9,563 | +0 | 0.00% | 23,801 |
| 2024-08-16 | 2024-08-14 | 2.489 | 9,563 | +0 | 0.00% | 23,801 |
| 2024-08-15 | 2024-08-13 | 2.572 | 9,563 | +0 | 0.00% | 24,601 |
| 2024-08-14 | 2024-08-12 | 2.583 | 9,563 | +0 | 0.00% | 24,701 |
| 2024-08-13 | 2024-08-09 | 2.614 | 9,563 | +0 | 0.00% | 25,001 |
| 2024-08-12 | 2024-08-08 | 2.604 | 9,563 | +0 | 0.00% | 24,901 |
| 2024-08-09 | 2024-08-07 | 2.614 | 9,563 | +0 | 0.00% | 25,001 |
| 2024-08-08 | 2024-08-06 | 2.646 | 9,563 | +0 | 0.00% | 25,301 |
| 2024-08-07 | 2024-08-05 | 2.552 | 9,563 | +0 | 0.00% | 24,401 |
| 2024-08-06 | 2024-08-02 | 2.593 | 9,563 | +0 | 0.00% | 24,801 |
| 2024-08-05 | 2024-08-01 | 2.625 | 9,563 | +0 | 0.00% | 25,101 |
| 2024-08-02 | 2024-07-31 | 2.708 | 9,563 | +0 | 0.00% | 25,901 |
| 2024-08-01 | 2024-07-30 | 2.625 | 9,563 | +0 | 0.00% | 25,101 |
| 2024-07-31 | 2024-07-29 | 2.646 | 9,563 | +0 | 0.00% | 25,301 |
| 2024-07-30 | 2024-07-26 | 2.635 | 9,563 | +0 | 0.00% | 25,201 |
| 2024-07-29 | 2024-07-25 | 2.625 | 9,563 | +0 | 0.00% | 25,101 |
| 2024-07-26 | 2024-07-24 | 2.667 | 9,563 | +0 | 0.00% | 25,501 |
| 2024-07-25 | 2024-07-23 | 2.667 | 9,563 | +0 | 0.00% | 25,501 |
| 2024-07-24 | 2024-07-22 | 2.708 | 9,563 | +0 | 0.00% | 25,901 |
| 2024-07-23 | 2024-07-19 | 2.719 | 9,563 | +0 | 0.00% | 26,001 |
| 2024-07-22 | 2024-07-18 | 2.813 | 9,563 | +0 | 0.00% | 26,901 |
| 2024-07-19 | 2024-07-17 | 2.803 | 9,563 | +0 | 0.00% | 26,801 |
| 2024-07-18 | 2024-07-16 | 2.761 | 9,563 | +0 | 0.00% | 26,401 |
| 2024-07-17 | 2024-07-15 | 2.813 | 9,563 | +0 | 0.00% | 26,901 |
| 2024-07-16 | 2024-07-12 | 2.834 | 9,563 | +0 | 0.00% | 27,101 |
| 2024-07-15 | 2024-07-11 | 2.823 | 9,563 | +0 | 0.00% | 27,001 |
| 2024-07-12 | 2024-07-10 | 2.688 | 9,563 | +0 | 0.00% | 25,701 |
| 2024-07-11 | 2024-07-09 | 2.750 | 9,563 | +0 | 0.00% | 26,301 |
| 2024-07-10 | 2024-07-08 | 3.189 | 9,563 | +0 | 0.00% | 30,501 |
| 2024-07-09 | 2024-07-05 | 3.210 | 9,563 | +0 | 0.00% | 30,701 |
| 2024-07-08 | 2024-07-04 | 3.158 | 9,563 | +0 | 0.00% | 30,201 |
| 2024-07-05 | 2024-07-03 | 3.137 | 9,563 | +0 | 0.00% | 30,001 |
| 2024-07-04 | 2024-07-02 | 3.012 | 9,563 | +0 | 0.00% | 28,801 |
| 2024-07-03 | 2024-06-28 | 2.928 | 9,563 | +0 | 0.00% | 28,001 |
| 2024-07-02 | 2024-06-27 | 2.886 | 9,563 | +0 | 0.00% | 27,601 |
| 2024-06-28 | 2024-06-26 | 2.938 | 9,563 | +0 | 0.00% | 28,101 |
| 2024-06-27 | 2024-06-25 | 2.970 | 9,563 | +0 | 0.00% | 28,401 |
| 2024-06-26 | 2024-06-24 | 2.949 | 9,563 | +0 | 0.00% | 28,201 |
| 2024-06-25 | 2024-06-21 | 3.001 | 9,563 | +0 | 0.00% | 28,701 |
| 2024-06-24 | 2024-06-20 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-06-21 | 2024-06-19 | 3.074 | 9,563 | +0 | 0.00% | 29,401 |
| 2024-06-20 | 2024-06-18 | 2.980 | 9,563 | +0 | 0.00% | 28,501 |
| 2024-06-19 | 2024-06-17 | 2.959 | 9,563 | +0 | 0.00% | 28,301 |
| 2024-06-18 | 2024-06-14 | 3.012 | 9,563 | +0 | 0.00% | 28,801 |
| 2024-06-17 | 2024-06-13 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-06-14 | 2024-06-12 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-06-13 | 2024-06-11 | 3.127 | 9,563 | +0 | 0.00% | 29,901 |
| 2024-06-12 | 2024-06-07 | 3.221 | 9,563 | +0 | 0.00% | 30,801 |
| 2024-06-11 | 2024-06-06 | 3.179 | 9,563 | +0 | 0.00% | 30,401 |
| 2024-06-07 | 2024-06-05 | 3.231 | 9,563 | +0 | 0.00% | 30,901 |
| 2024-06-06 | 2024-06-04 | 3.336 | 9,563 | +0 | 0.00% | 31,901 |
| 2024-06-05 | 2024-06-03 | 3.284 | 9,563 | +0 | 0.00% | 31,401 |
| 2024-06-04 | 2024-05-31 | 3.273 | 9,563 | +0 | 0.00% | 31,301 |
| 2024-06-03 | 2024-05-30 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-05-31 | 2024-05-29 | 3.399 | 9,563 | +0 | 0.00% | 32,501 |
| 2024-05-30 | 2024-05-28 | 3.493 | 9,563 | +0 | 0.00% | 33,401 |
| 2024-05-29 | 2024-05-27 | 3.524 | 9,563 | +0 | 0.00% | 33,701 |
| 2024-05-28 | 2024-05-24 | 3.461 | 9,563 | +0 | 0.00% | 33,101 |
| 2024-05-27 | 2024-05-23 | 3.524 | 9,563 | +0 | 0.00% | 33,701 |
| 2024-05-24 | 2024-05-22 | 3.681 | 9,563 | +0 | 0.00% | 35,201 |
| 2024-05-23 | 2024-05-21 | 3.639 | 9,563 | +0 | 0.00% | 34,801 |
| 2024-05-22 | 2024-05-20 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-05-21 | 2024-05-17 | 3.744 | 9,563 | +0 | 0.00% | 35,801 |
| 2024-05-20 | 2024-05-16 | 3.712 | 9,563 | +0 | 0.00% | 35,501 |
| 2024-05-17 | 2024-05-14 | 3.378 | 9,563 | +0 | 0.00% | 32,301 |
| 2024-05-16 | 2024-05-13 | 3.440 | 9,563 | +0 | 0.00% | 32,901 |
| 2024-05-14 | 2024-05-10 | 3.545 | 9,563 | +0 | 0.00% | 33,901 |
| 2024-05-13 | 2024-05-09 | 3.252 | 9,563 | +0 | 0.00% | 31,101 |
| 2024-05-10 | 2024-05-08 | 3.043 | 9,563 | +0 | 0.00% | 29,101 |
| 2024-05-09 | 2024-05-07 | 3.106 | 9,563 | +0 | 0.00% | 29,701 |
| 2024-05-08 | 2024-05-06 | 3.054 | 9,563 | +0 | 0.00% | 29,201 |
| 2024-05-07 | 2024-05-03 | 3.022 | 9,563 | +0 | 0.00% | 28,901 |
| 2024-05-06 | 2024-05-02 | 3.612 | 9,563 | +0 | 0.00% | 34,543 |
| 2024-05-03 | 2024-04-30 | 3.464 | 9,563 | +759 | 0.00% | 33,130 |
| 2024-05-02 | 2024-04-29 | 3.578 | 8,804 | +0 | 0.00% | 31,501 |
| 2024-04-30 | 2024-04-26 | 3.430 | 8,804 | +0 | 0.00% | 30,201 |
| 2024-04-29 | 2024-04-25 | 3.317 | 8,804 | +0 | 0.00% | 29,201 |
| 2024-04-26 | 2024-04-24 | 3.283 | 8,804 | +0 | 0.00% | 28,901 |
| 2024-04-25 | 2024-04-23 | 3.203 | 8,804 | +0 | 0.00% | 28,201 |
| 2024-04-24 | 2024-04-22 | 3.192 | 8,804 | +0 | 0.00% | 28,101 |
| 2024-04-23 | 2024-04-19 | 3.101 | 8,804 | +0 | 0.00% | 27,301 |
| 2024-04-22 | 2024-04-18 | 3.146 | 8,804 | +0 | 0.00% | 27,701 |
| 2024-04-19 | 2024-04-17 | 3.430 | 8,804 | +0 | 0.00% | 30,201 |
| 2024-04-18 | 2024-04-16 | 3.385 | 8,804 | +0 | 0.00% | 29,801 |
| 2024-04-17 | 2024-04-15 | 3.442 | 8,804 | +0 | 0.00% | 30,301 |
| 2024-04-16 | 2024-04-12 | 3.408 | 8,804 | +0 | 0.00% | 30,001 |
| 2024-04-15 | 2024-04-11 | 3.555 | 8,804 | +0 | 0.00% | 31,301 |
| 2024-04-12 | 2024-04-10 | 3.544 | 8,804 | +0 | 0.00% | 31,201 |
| 2024-04-11 | 2024-04-09 | 3.521 | 8,804 | +0 | 0.00% | 31,001 |
| 2024-04-10 | 2024-04-08 | 3.419 | 8,804 | +0 | 0.00% | 30,101 |
| 2024-04-09 | 2024-04-05 | 3.453 | 8,804 | +0 | 0.00% | 30,401 |
| 2024-04-08 | 2024-04-03 | 3.487 | 8,804 | +0 | 0.00% | 30,701 |
| 2024-04-05 | 2024-04-02 | 3.499 | 8,804 | +0 | 0.00% | 30,801 |
| 2024-04-03 | 2024-03-28 | 3.056 | 8,804 | +0 | 0.00% | 26,901 |
| 2024-04-02 | 2024-03-27 | 3.044 | 8,804 | +0 | 0.00% | 26,801 |
| 2024-03-28 | 2024-03-26 | 3.078 | 8,804 | +0 | 0.00% | 27,101 |
| 2024-03-27 | 2024-03-25 | 3.101 | 8,804 | +0 | 0.00% | 27,301 |
| 2024-03-26 | 2024-03-22 | 3.101 | 8,804 | +0 | 0.00% | 27,301 |
| 2024-03-25 | 2024-03-21 | 3.146 | 8,804 | +0 | 0.00% | 27,701 |
| 2024-03-22 | 2024-03-20 | 3.090 | 8,804 | +0 | 0.00% | 27,201 |
| 2024-03-21 | 2024-03-19 | 3.124 | 8,804 | +0 | 0.00% | 27,501 |
| 2024-03-20 | 2024-03-18 | 3.237 | 8,804 | +0 | 0.00% | 28,501 |
| 2024-03-19 | 2024-03-15 | 3.180 | 8,804 | +0 | 0.00% | 28,001 |
| 2024-03-18 | 2024-03-14 | 3.215 | 8,804 | +0 | 0.00% | 28,301 |
| 2024-03-15 | 2024-03-13 | 3.271 | 8,804 | +0 | 0.00% | 28,801 |
| 2024-03-14 | 2024-03-12 | 3.419 | 8,804 | +0 | 0.00% | 30,101 |
| 2024-03-13 | 2024-03-11 | 3.305 | 8,804 | +0 | 0.00% | 29,101 |
| 2024-03-12 | 2024-03-08 | 3.271 | 8,804 | +0 | 0.00% | 28,801 |
| 2024-03-11 | 2024-03-07 | 3.226 | 8,804 | +0 | 0.00% | 28,401 |
| 2024-03-08 | 2024-03-06 | 3.260 | 8,804 | +0 | 0.00% | 28,701 |
| 2024-03-07 | 2024-03-05 | 3.169 | 8,804 | +0 | 0.00% | 27,901 |
| 2024-03-06 | 2024-03-04 | 3.271 | 8,804 | +0 | 0.00% | 28,801 |
| 2024-03-05 | 2024-03-01 | 3.362 | 8,804 | +0 | 0.00% | 29,601 |
| 2024-03-04 | 2024-02-29 | 3.351 | 8,804 | +0 | 0.00% | 29,501 |
| 2024-03-01 | 2024-02-28 | 3.362 | 8,804 | +0 | 0.00% | 29,601 |
| 2024-02-29 | 2024-02-27 | 3.499 | 8,804 | +0 | 0.00% | 30,801 |
| 2024-02-28 | 2024-02-26 | 3.464 | 8,804 | +0 | 0.00% | 30,501 |
| 2024-02-27 | 2024-02-23 | 3.521 | 8,804 | +0 | 0.00% | 31,001 |
| 2024-02-26 | 2024-02-22 | 3.578 | 8,804 | +0 | 0.00% | 31,501 |
| 2024-02-23 | 2024-02-21 | 3.464 | 8,804 | +0 | 0.00% | 30,501 |
| 2024-02-22 | 2024-02-20 | 3.328 | 8,804 | +0 | 0.00% | 29,301 |
| 2024-02-21 | 2024-02-19 | 3.249 | 8,804 | +0 | 0.00% | 28,601 |
| 2024-02-20 | 2024-02-16 | 3.328 | 8,804 | +0 | 0.00% | 29,301 |
| 2024-02-19 | 2024-02-15 | 3.078 | 8,804 | +0 | 0.00% | 27,101 |
| 2024-02-16 | 2024-02-14 | 3.078 | 8,804 | +0 | 0.00% | 27,101 |
| 2024-02-15 | 2024-02-09 | 3.135 | 8,804 | +0 | 0.00% | 27,601 |
| 2024-02-14 | 2024-02-07 | 3.203 | 8,804 | +0 | 0.00% | 28,201 |
| 2024-02-08 | 2024-02-06 | 3.283 | 8,804 | +0 | 0.00% | 28,901 |
| 2024-02-07 | 2024-02-05 | 3.146 | 8,804 | +0 | 0.00% | 27,701 |
| 2024-02-06 | 2024-02-02 | 3.169 | 8,804 | +0 | 0.00% | 27,901 |
| 2024-02-05 | 2024-02-01 | 3.135 | 8,804 | +0 | 0.00% | 27,601 |
| 2024-02-02 | 2024-01-31 | 3.124 | 8,804 | +0 | 0.00% | 27,501 |
| 2024-02-01 | 2024-01-30 | 3.203 | 8,804 | +0 | 0.00% | 28,201 |
| 2024-01-31 | 2024-01-29 | 3.351 | 8,804 | +0 | 0.00% | 29,501 |
| 2024-01-30 | 2024-01-26 | 3.305 | 8,804 | +0 | 0.00% | 29,101 |
| 2024-01-29 | 2024-01-25 | 3.351 | 8,804 | +0 | 0.00% | 29,501 |
| 2024-01-26 | 2024-01-24 | 3.192 | 8,804 | +0 | 0.00% | 28,101 |
| 2024-01-25 | 2024-01-23 | 3.090 | 8,804 | +0 | 0.00% | 27,201 |
| 2024-01-24 | 2024-01-22 | 2.965 | 8,804 | +0 | 0.00% | 26,101 |
| 2024-01-23 | 2024-01-19 | 3.135 | 8,804 | +0 | 0.00% | 27,601 |
| 2024-01-22 | 2024-01-18 | 3.260 | 8,804 | +0 | 0.00% | 28,701 |
| 2024-01-19 | 2024-01-17 | 3.260 | 8,804 | +0 | 0.00% | 28,701 |
| 2024-01-18 | 2024-01-16 | 3.442 | 8,804 | +0 | 0.00% | 30,301 |
| 2024-01-17 | 2024-01-15 | 3.510 | 8,804 | +0 | 0.00% | 30,901 |
| 2024-01-16 | 2024-01-12 | 3.499 | 8,804 | +0 | 0.00% | 30,801 |
| 2024-01-15 | 2024-01-11 | 3.476 | 8,804 | +0 | 0.00% | 30,601 |
| 2024-01-12 | 2024-01-10 | 3.408 | 8,804 | +0 | 0.00% | 30,001 |
| 2024-01-11 | 2024-01-09 | 3.464 | 8,804 | +0 | 0.00% | 30,501 |
| 2024-01-10 | 2024-01-08 | 3.533 | 8,804 | +0 | 0.00% | 31,101 |
| 2024-01-09 | 2024-01-05 | 3.646 | 8,804 | +0 | 0.00% | 32,101 |
| 2024-01-08 | 2024-01-04 | 3.680 | 8,804 | +0 | 0.00% | 32,401 |
| 2024-01-05 | 2024-01-03 | 3.692 | 8,804 | +0 | 0.00% | 32,501 |
| 2024-01-04 | 2024-01-02 | 3.748 | 8,804 | +0 | 0.00% | 33,001 |
| 2024-01-03 | 2023-12-29 | 3.794 | 8,804 | +0 | 0.00% | 33,401 |
| 2024-01-02 | 2023-12-28 | 3.737 | 8,804 | +0 | 0.00% | 32,901 |
| 2023-12-29 | 2023-12-27 | 3.589 | 8,804 | +0 | 0.00% | 31,601 |
| 2023-12-28 | 2023-12-22 | 3.567 | 8,804 | +0 | 0.00% | 31,401 |
| 2023-12-27 | 2023-12-21 | 3.612 | 8,804 | +0 | 0.00% | 31,801 |
| 2023-12-22 | 2023-12-20 | 3.567 | 8,804 | +0 | 0.00% | 31,401 |
| 2023-12-21 | 2023-12-19 | 3.555 | 8,804 | +0 | 0.00% | 31,301 |
| 2023-12-20 | 2023-12-18 | 3.658 | 8,804 | +0 | 0.00% | 32,201 |
| 2023-12-19 | 2023-12-15 | 3.748 | 8,804 | +0 | 0.00% | 33,001 |
| 2023-12-18 | 2023-12-14 | 3.623 | 8,804 | +0 | 0.00% | 31,901 |
| 2023-12-15 | 2023-12-13 | 3.623 | 8,804 | +0 | 0.00% | 31,901 |
| 2023-12-14 | 2023-12-12 | 3.760 | 8,804 | +0 | 0.00% | 33,101 |
| 2023-12-13 | 2023-12-11 | 3.703 | 8,804 | +0 | 0.00% | 32,601 |
| 2023-12-12 | 2023-12-08 | 3.794 | 8,804 | +0 | 0.00% | 33,401 |
| 2023-12-11 | 2023-12-07 | 3.805 | 8,804 | +0 | 0.00% | 33,501 |
| 2023-12-08 | 2023-12-06 | 3.964 | 8,804 | +0 | 0.00% | 34,901 |
| 2023-12-07 | 2023-12-05 | 3.862 | 8,804 | +0 | 0.00% | 34,001 |
| 2023-12-06 | 2023-12-04 | 3.907 | 8,804 | +0 | 0.00% | 34,401 |
| 2023-12-05 | 2023-12-01 | 3.976 | 8,804 | +0 | 0.00% | 35,001 |
| 2023-12-04 | 2023-11-30 | 3.953 | 8,804 | +0 | 0.00% | 34,801 |
| 2023-12-01 | 2023-11-29 | 3.964 | 8,804 | +0 | 0.00% | 34,901 |
| 2023-11-30 | 2023-11-28 | 4.032 | 8,804 | +0 | 0.00% | 35,501 |
| 2023-11-29 | 2023-11-27 | 4.112 | 8,804 | +0 | 0.00% | 36,201 |
| 2023-11-28 | 2023-11-24 | 4.214 | 8,804 | +0 | 0.00% | 37,101 |
| 2023-11-27 | 2023-11-23 | 4.339 | 8,804 | +0 | 0.00% | 38,201 |
| 2023-11-24 | 2023-11-22 | 4.225 | 8,804 | +0 | 0.00% | 37,201 |
| 2023-11-23 | 2023-11-21 | 4.225 | 8,804 | +0 | 0.00% | 37,201 |
| 2023-11-22 | 2023-11-20 | 4.305 | 8,804 | +0 | 0.00% | 37,901 |
| 2023-11-21 | 2023-11-17 | 4.203 | 8,804 | +0 | 0.00% | 37,001 |
| 2023-11-20 | 2023-11-16 | 4.305 | 8,804 | +0 | 0.00% | 37,901 |
| 2023-11-17 | 2023-11-15 | 4.396 | 8,804 | +0 | 0.00% | 38,701 |
| 2023-11-16 | 2023-11-14 | 4.089 | 8,804 | +0 | 0.00% | 36,001 |
| 2023-11-15 | 2023-11-13 | 4.055 | 8,804 | +0 | 0.00% | 35,701 |
| 2023-11-14 | 2023-11-10 | 4.112 | 8,804 | +0 | 0.00% | 36,201 |
| 2023-11-13 | 2023-11-09 | 4.191 | 8,804 | +0 | 0.00% | 36,901 |
| 2023-11-10 | 2023-11-08 | 4.260 | 8,804 | +0 | 0.00% | 37,501 |
| 2023-11-09 | 2023-11-07 | 4.282 | 8,804 | +0 | 0.00% | 37,701 |
| 2023-11-08 | 2023-11-06 | 4.407 | 8,804 | +0 | 0.00% | 38,801 |
| 2023-11-07 | 2023-11-03 | 4.316 | 8,804 | +0 | 0.00% | 38,001 |
| 2023-11-06 | 2023-11-02 | 4.191 | 8,804 | +0 | 0.00% | 36,901 |
| 2023-11-03 | 2023-11-01 | 4.237 | 8,804 | +0 | 0.00% | 37,301 |
| 2023-11-02 | 2023-10-31 | 4.225 | 8,804 | +0 | 0.00% | 37,201 |
| 2023-11-01 | 2023-10-30 | 4.316 | 8,804 | +0 | 0.00% | 38,001 |
| 2023-10-31 | 2023-10-27 | 4.157 | 8,804 | +0 | 0.00% | 36,601 |
| 2023-10-30 | 2023-10-26 | 4.021 | 8,804 | +0 | 0.00% | 35,401 |
| 2023-10-27 | 2023-10-25 | 4.123 | 8,804 | +0 | 0.00% | 36,301 |
| 2023-10-26 | 2023-10-24 | 3.839 | 8,804 | +0 | 0.00% | 33,801 |
| 2023-10-25 | 2023-10-20 | 3.907 | 8,804 | +0 | 0.00% | 34,401 |
| 2023-10-24 | 2023-10-19 | 3.919 | 8,804 | +0 | 0.00% | 34,501 |
| 2023-10-20 | 2023-10-18 | 4.101 | 8,804 | +0 | 0.00% | 36,101 |
| 2023-10-19 | 2023-10-17 | 4.282 | 8,804 | +0 | 0.00% | 37,701 |
| 2023-10-18 | 2023-10-16 | 4.294 | 8,804 | +0 | 0.00% | 37,801 |
| 2023-10-17 | 2023-10-13 | 4.350 | 8,804 | +0 | 0.00% | 38,301 |
| 2023-10-16 | 2023-10-12 | 4.475 | 8,804 | +0 | 0.00% | 39,401 |
| 2023-10-13 | 2023-10-11 | 4.419 | 8,804 | +0 | 0.00% | 38,901 |
| 2023-10-12 | 2023-10-10 | 4.339 | 8,804 | +0 | 0.00% | 38,201 |
| 2023-10-11 | 2023-10-09 | 4.441 | 8,804 | +0 | 0.00% | 39,101 |
| 2023-10-10 | 2023-10-06 | 4.464 | 8,804 | +0 | 0.00% | 39,301 |
| 2023-10-09 | 2023-10-05 | 4.385 | 8,804 | +0 | 0.00% | 38,601 |
| 2023-10-06 | 2023-10-04 | 4.385 | 8,804 | +0 | 0.00% | 38,601 |
| 2023-10-05 | 2023-10-03 | 4.464 | 8,804 | +0 | 0.00% | 39,301 |
| 2023-10-04 | 2023-09-29 | 4.668 | 8,804 | +0 | 0.00% | 41,101 |
| 2023-10-03 | 2023-09-28 | 4.612 | 8,804 | +0 | 0.00% | 40,601 |
| 2023-09-29 | 2023-09-27 | 4.600 | 8,804 | +0 | 0.00% | 40,501 |
| 2023-09-28 | 2023-09-26 | 4.532 | 8,804 | +0 | 0.00% | 39,901 |
| 2023-09-27 | 2023-09-25 | 4.623 | 8,804 | +0 | 0.00% | 40,701 |
| 2023-09-26 | 2023-09-22 | 4.737 | 8,804 | +0 | 0.00% | 41,701 |
| 2023-09-25 | 2023-09-21 | 4.600 | 8,804 | +0 | 0.00% | 40,501 |
| 2023-09-22 | 2023-09-20 | 4.703 | 8,804 | +0 | 0.00% | 41,401 |
| 2023-09-21 | 2023-09-19 | 4.771 | 8,804 | +0 | 0.00% | 42,001 |
| 2023-09-20 | 2023-09-18 | 4.657 | 8,804 | +0 | 0.00% | 41,001 |
| 2023-09-19 | 2023-09-15 | 4.759 | 8,804 | +0 | 0.00% | 41,901 |
| 2023-09-18 | 2023-09-14 | 4.612 | 8,804 | +0 | 0.00% | 40,601 |
| 2023-09-15 | 2023-09-13 | 4.634 | 8,804 | +0 | 0.00% | 40,801 |
| 2023-09-14 | 2023-09-12 | 4.680 | 8,804 | +0 | 0.00% | 41,201 |
| 2023-09-13 | 2023-09-11 | 4.737 | 8,804 | +0 | 0.00% | 41,701 |
| 2023-09-12 | 2023-09-07 | 4.771 | 8,804 | +0 | 0.00% | 42,001 |
| 2023-09-11 | 2023-09-06 | 4.918 | 8,804 | +0 | 0.00% | 43,301 |
| 2023-09-07 | 2023-09-05 | 4.907 | 8,804 | +0 | 0.00% | 43,201 |
| 2023-09-06 | 2023-09-04 | 4.987 | 8,804 | +0 | 0.00% | 43,901 |
| 2023-09-05 | 2023-08-31 | 4.532 | 8,804 | +0 | 0.00% | 39,901 |
| 2023-09-04 | 2023-08-30 | 4.691 | 8,804 | +0 | 0.00% | 41,301 |
| 2023-08-31 | 2023-08-29 | 4.725 | 8,804 | +0 | 0.00% | 41,601 |
| 2023-08-30 | 2023-08-28 | 4.612 | 8,804 | +0 | 0.00% | 40,601 |
| 2023-08-29 | 2023-08-25 | 4.680 | 8,804 | +0 | 0.00% | 41,201 |
| 2023-08-28 | 2023-08-24 | 4.578 | 8,804 | +0 | 0.00% | 40,301 |
| 2023-08-25 | 2023-08-23 | 4.589 | 8,804 | +0 | 0.00% | 40,401 |
| 2023-08-24 | 2023-08-22 | 4.703 | 8,804 | +0 | 0.00% | 41,401 |
| 2023-08-23 | 2023-08-21 | 4.600 | 8,804 | +0 | 0.00% | 40,501 |
| 2023-08-22 | 2023-08-18 | 4.748 | 8,804 | +0 | 0.00% | 41,801 |
| 2023-08-21 | 2023-08-17 | 4.793 | 8,804 | +0 | 0.00% | 42,201 |
| 2023-08-18 | 2023-08-16 | 4.850 | 8,804 | +0 | 0.00% | 42,701 |
| 2023-08-17 | 2023-08-15 | 4.896 | 8,804 | +0 | 0.00% | 43,101 |
| 2023-08-16 | 2023-08-14 | 4.896 | 8,804 | +0 | 0.00% | 43,101 |
| 2023-08-15 | 2023-08-11 | 4.964 | 8,804 | +0 | 0.00% | 43,701 |
| 2023-08-14 | 2023-08-10 | 5.077 | 8,804 | +0 | 0.00% | 44,701 |
| 2023-08-11 | 2023-08-09 | 5.180 | 8,804 | +0 | 0.00% | 45,601 |
| 2023-08-10 | 2023-08-08 | 5.191 | 8,804 | +0 | 0.00% | 45,701 |
| 2023-08-09 | 2023-08-07 | 5.316 | 8,804 | +0 | 0.00% | 46,801 |
| 2023-08-08 | 2023-08-04 | 5.520 | 8,804 | +0 | 0.00% | 48,602 |
| 2023-08-07 | 2023-08-03 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-08-04 | 2023-08-02 | 5.452 | 8,804 | +0 | 0.00% | 48,002 |
| 2023-08-03 | 2023-08-01 | 5.452 | 8,804 | +0 | 0.00% | 48,002 |
| 2023-08-02 | 2023-07-31 | 5.566 | 8,804 | +0 | 0.00% | 49,002 |
| 2023-08-01 | 2023-07-28 | 5.384 | 8,804 | +0 | 0.00% | 47,402 |
| 2023-07-31 | 2023-07-27 | 5.293 | 8,804 | +0 | 0.00% | 46,601 |
| 2023-07-28 | 2023-07-26 | 5.134 | 8,804 | +0 | 0.00% | 45,201 |
| 2023-07-27 | 2023-07-25 | 5.214 | 8,804 | +0 | 0.00% | 45,901 |
| 2023-07-26 | 2023-07-24 | 4.850 | 8,804 | +0 | 0.00% | 42,701 |
| 2023-07-25 | 2023-07-21 | 4.998 | 8,804 | +0 | 0.00% | 44,001 |
| 2023-07-24 | 2023-07-20 | 5.043 | 8,804 | +0 | 0.00% | 44,401 |
| 2023-07-21 | 2023-07-19 | 5.043 | 8,804 | +0 | 0.00% | 44,401 |
| 2023-07-20 | 2023-07-18 | 4.964 | 8,804 | +0 | 0.00% | 43,701 |
| 2023-07-19 | 2023-07-14 | 5.077 | 8,804 | +0 | 0.00% | 44,701 |
| 2023-07-18 | 2023-07-13 | 5.089 | 8,804 | +0 | 0.00% | 44,801 |
| 2023-07-14 | 2023-07-12 | 4.998 | 8,804 | +0 | 0.00% | 44,001 |
| 2023-07-13 | 2023-07-11 | 4.952 | 8,804 | +0 | 0.00% | 43,601 |
| 2023-07-12 | 2023-07-10 | 5.077 | 8,804 | +0 | 0.00% | 44,701 |
| 2023-07-11 | 2023-07-07 | 5.214 | 8,804 | +0 | 0.00% | 45,901 |
| 2023-07-10 | 2023-07-06 | 5.339 | 8,804 | +0 | 0.00% | 47,001 |
| 2023-07-07 | 2023-07-05 | 5.407 | 8,804 | +0 | 0.00% | 47,602 |
| 2023-07-06 | 2023-07-04 | 5.543 | 8,804 | +0 | 0.00% | 48,802 |
| 2023-07-05 | 2023-07-03 | 5.589 | 8,804 | +0 | 0.00% | 49,202 |
| 2023-07-04 | 2023-06-30 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-07-03 | 2023-06-29 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-06-30 | 2023-06-28 | 5.554 | 8,804 | +0 | 0.00% | 48,902 |
| 2023-06-29 | 2023-06-27 | 5.566 | 8,804 | +0 | 0.00% | 49,002 |
| 2023-06-28 | 2023-06-26 | 5.327 | 8,804 | +0 | 0.00% | 46,901 |
| 2023-06-27 | 2023-06-23 | 5.373 | 8,804 | +0 | 0.00% | 47,301 |
| 2023-06-26 | 2023-06-21 | 5.430 | 8,804 | +0 | 0.00% | 47,802 |
| 2023-06-23 | 2023-06-20 | 5.475 | 8,804 | +0 | 0.00% | 48,202 |
| 2023-06-21 | 2023-06-19 | 5.679 | 8,804 | +0 | 0.00% | 50,002 |
| 2023-06-20 | 2023-06-16 | 5.793 | 8,804 | +0 | 0.00% | 51,002 |
| 2023-06-19 | 2023-06-15 | 5.589 | 8,804 | +0 | 0.00% | 49,202 |
| 2023-06-16 | 2023-06-14 | 5.520 | 8,804 | +0 | 0.00% | 48,602 |
| 2023-06-15 | 2023-06-13 | 5.498 | 8,804 | +0 | 0.00% | 48,402 |
| 2023-06-14 | 2023-06-12 | 5.418 | 8,804 | +0 | 0.00% | 47,702 |
| 2023-06-13 | 2023-06-09 | 5.407 | 8,804 | +0 | 0.00% | 47,602 |
| 2023-06-12 | 2023-06-08 | 5.486 | 8,804 | +0 | 0.00% | 48,302 |
| 2023-06-09 | 2023-06-07 | 5.202 | 8,804 | +0 | 0.00% | 45,801 |
| 2023-06-08 | 2023-06-06 | 5.270 | 8,804 | +0 | 0.00% | 46,401 |
| 2023-06-07 | 2023-06-05 | 5.282 | 8,804 | +0 | 0.00% | 46,501 |
| 2023-06-06 | 2023-06-02 | 5.384 | 8,804 | +0 | 0.00% | 47,402 |
| 2023-06-05 | 2023-06-01 | 5.021 | 8,804 | +0 | 0.00% | 44,201 |
| 2023-06-02 | 2023-05-31 | 5.032 | 8,804 | +0 | 0.00% | 44,301 |
| 2023-06-01 | 2023-05-30 | 5.168 | 8,804 | +0 | 0.00% | 45,501 |
| 2023-05-31 | 2023-05-29 | 5.259 | 8,804 | +0 | 0.00% | 46,301 |
| 2023-05-30 | 2023-05-25 | 5.339 | 8,804 | +0 | 0.00% | 47,001 |
| 2023-05-29 | 2023-05-24 | 5.520 | 8,804 | +0 | 0.00% | 48,602 |
| 2023-05-25 | 2023-05-23 | 5.554 | 8,804 | +0 | 0.00% | 48,902 |
| 2023-05-24 | 2023-05-22 | 5.725 | 8,804 | +0 | 0.00% | 50,402 |
| 2023-05-23 | 2023-05-19 | 5.736 | 8,804 | +0 | 0.00% | 50,502 |
| 2023-05-22 | 2023-05-18 | 6.088 | 8,804 | +0 | 0.00% | 53,602 |
| 2023-05-19 | 2023-05-17 | 6.088 | 8,804 | +0 | 0.00% | 53,602 |
| 2023-05-18 | 2023-05-16 | 6.281 | 8,804 | +0 | 0.00% | 55,302 |
| 2023-05-17 | 2023-05-15 | 6.395 | 8,804 | +0 | 0.00% | 56,302 |
| 2023-05-16 | 2023-05-12 | 6.361 | 8,804 | +0 | 0.00% | 56,002 |
| 2023-05-15 | 2023-05-11 | 6.690 | 8,804 | +0 | 0.00% | 58,902 |
| 2023-05-12 | 2023-05-10 | 6.679 | 8,804 | +0 | 0.00% | 58,802 |
| 2023-05-11 | 2023-05-09 | 6.668 | 8,804 | +0 | 0.00% | 58,702 |
| 2023-05-10 | 2023-05-08 | 6.429 | 8,804 | +0 | 0.00% | 56,602 |
| 2023-05-09 | 2023-05-05 | 6.134 | 8,804 | +0 | 0.00% | 54,002 |
| 2023-05-08 | 2023-05-04 | 6.043 | 8,804 | +0 | 0.00% | 53,202 |
| 2023-05-05 | 2023-05-03 | 5.986 | 8,804 | +0 | 0.00% | 52,702 |
| 2023-05-04 | 2023-05-02 | 7.116 | 8,804 | +0 | 0.00% | 62,647 |
| 2023-05-03 | 2023-04-28 | 7.189 | 8,804 | +653 | 0.00% | 63,296 |
| 2023-05-02 | 2023-04-27 | 7.079 | 8,151 | +0 | 0.00% | 57,701 |
| 2023-04-28 | 2023-04-26 | 7.067 | 8,151 | +0 | 0.00% | 57,601 |
| 2023-04-27 | 2023-04-25 | 7.165 | 8,151 | +0 | 0.00% | 58,401 |
| 2023-04-26 | 2023-04-24 | 7.349 | 8,151 | +0 | 0.00% | 59,901 |
| 2023-04-25 | 2023-04-21 | 7.349 | 8,151 | +0 | 0.00% | 59,901 |
| 2023-04-24 | 2023-04-20 | 7.361 | 8,151 | +0 | 0.00% | 60,001 |
| 2023-04-21 | 2023-04-19 | 7.361 | 8,151 | +0 | 0.00% | 60,001 |
| 2023-04-20 | 2023-04-18 | 7.423 | 8,151 | +0 | 0.00% | 60,501 |
| 2023-04-19 | 2023-04-17 | 7.410 | 8,151 | +0 | 0.00% | 60,401 |
| 2023-04-18 | 2023-04-14 | 8.036 | 8,151 | +0 | 0.00% | 65,501 |
| 2023-04-17 | 2023-04-13 | 7.901 | 8,151 | +0 | 0.00% | 64,401 |
| 2023-04-14 | 2023-04-12 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2023-04-13 | 2023-04-11 | 8.048 | 8,151 | +0 | 0.00% | 65,601 |
| 2023-04-12 | 2023-04-06 | 7.778 | 8,151 | +0 | 0.00% | 63,401 |
| 2023-04-11 | 2023-04-04 | 7.975 | 8,151 | +0 | 0.00% | 65,001 |
| 2023-04-06 | 2023-04-03 | 7.975 | 8,151 | +0 | 0.00% | 65,001 |
| 2023-04-04 | 2023-03-31 | 7.901 | 8,151 | +0 | 0.00% | 64,401 |
| 2023-04-03 | 2023-03-30 | 7.938 | 8,151 | +0 | 0.00% | 64,701 |
| 2023-03-31 | 2023-03-29 | 7.827 | 8,151 | +0 | 0.00% | 63,801 |
| 2023-03-30 | 2023-03-28 | 7.901 | 8,151 | +0 | 0.00% | 64,401 |
| 2023-03-29 | 2023-03-27 | 7.778 | 8,151 | +0 | 0.00% | 63,401 |
| 2023-03-28 | 2023-03-24 | 8.502 | 8,151 | +0 | 0.00% | 69,301 |
| 2023-03-27 | 2023-03-23 | 8.649 | 8,151 | +0 | 0.00% | 70,501 |
| 2023-03-24 | 2023-03-22 | 8.576 | 8,151 | +0 | 0.00% | 69,901 |
| 2023-03-23 | 2023-03-21 | 8.698 | 8,151 | +0 | 0.00% | 70,901 |
| 2023-03-22 | 2023-03-20 | 8.760 | 8,151 | +0 | 0.00% | 71,401 |
| 2023-03-21 | 2023-03-17 | 8.882 | 8,151 | +0 | 0.00% | 72,401 |
| 2023-03-20 | 2023-03-16 | 8.711 | 8,151 | +0 | 0.00% | 71,001 |
| 2023-03-17 | 2023-03-15 | 8.858 | 8,151 | +0 | 0.00% | 72,201 |
| 2023-03-16 | 2023-03-14 | 8.932 | 8,151 | +0 | 0.00% | 72,801 |
| 2023-03-15 | 2023-03-13 | 9.152 | 8,151 | +0 | 0.00% | 74,601 |
| 2023-03-14 | 2023-03-10 | 8.809 | 8,151 | +0 | 0.00% | 71,801 |
| 2023-03-13 | 2023-03-09 | 9.005 | 8,151 | +0 | 0.00% | 73,401 |
| 2023-03-10 | 2023-03-08 | 9.177 | 8,151 | +0 | 0.00% | 74,801 |
| 2023-03-09 | 2023-03-07 | 9.300 | 8,151 | +0 | 0.00% | 75,801 |
| 2023-03-08 | 2023-03-06 | 9.312 | 8,151 | +0 | 0.00% | 75,901 |
| 2023-03-07 | 2023-03-03 | 9.263 | 8,151 | +0 | 0.00% | 75,501 |
| 2023-03-06 | 2023-03-02 | 9.116 | 8,151 | +0 | 0.00% | 74,301 |
| 2023-03-03 | 2023-03-01 | 8.895 | 8,151 | +0 | 0.00% | 72,501 |
| 2023-03-02 | 2023-02-28 | 8.527 | 8,151 | +0 | 0.00% | 69,501 |
| 2023-03-01 | 2023-02-27 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-28 | 2023-02-24 | 9.017 | 8,151 | +0 | 0.00% | 73,501 |
| 2023-02-27 | 2023-02-23 | 9.361 | 8,151 | +0 | 0.00% | 76,301 |
| 2023-02-24 | 2023-02-22 | 9.263 | 8,151 | +0 | 0.00% | 75,501 |
| 2023-02-23 | 2023-02-21 | 9.300 | 8,151 | +0 | 0.00% | 75,801 |
| 2023-02-22 | 2023-02-20 | 9.226 | 8,151 | +0 | 0.00% | 75,201 |
| 2023-02-21 | 2023-02-17 | 8.748 | 8,151 | +0 | 0.00% | 71,301 |
| 2023-02-20 | 2023-02-16 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-17 | 2023-02-15 | 8.662 | 8,151 | +0 | 0.00% | 70,601 |
| 2023-02-16 | 2023-02-14 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-15 | 2023-02-13 | 8.735 | 8,151 | +0 | 0.00% | 71,201 |
| 2023-02-14 | 2023-02-10 | 8.674 | 8,151 | +0 | 0.00% | 70,701 |
| 2023-02-13 | 2023-02-09 | 8.760 | 8,151 | +0 | 0.00% | 71,401 |
| 2023-02-10 | 2023-02-08 | 8.649 | 8,151 | +0 | 0.00% | 70,501 |
| 2023-02-09 | 2023-02-07 | 8.563 | 8,151 | +0 | 0.00% | 69,801 |
| 2023-02-08 | 2023-02-06 | 8.576 | 8,151 | +0 | 0.00% | 69,901 |
| 2023-02-07 | 2023-02-03 | 8.735 | 8,151 | +0 | 0.00% | 71,201 |
| 2023-02-06 | 2023-02-02 | 8.968 | 8,151 | +0 | 0.00% | 73,101 |
| 2023-02-03 | 2023-02-01 | 8.981 | 8,151 | +0 | 0.00% | 73,201 |
| 2023-02-02 | 2023-01-31 | 8.809 | 8,151 | +0 | 0.00% | 71,801 |
| 2023-02-01 | 2023-01-30 | 8.662 | 8,151 | +0 | 0.00% | 70,601 |
| 2023-01-31 | 2023-01-27 | 9.103 | 8,151 | +0 | 0.00% | 74,201 |
| 2023-01-30 | 2023-01-26 | 8.735 | 8,151 | +0 | 0.00% | 71,201 |
| 2023-01-27 | 2023-01-20 | 8.870 | 8,151 | +0 | 0.00% | 72,301 |
| 2023-01-26 | 2023-01-19 | 8.637 | 8,151 | +0 | 0.00% | 70,401 |
| 2023-01-20 | 2023-01-18 | 8.514 | 8,151 | +0 | 0.00% | 69,401 |
| 2023-01-19 | 2023-01-17 | 8.613 | 8,151 | +0 | 0.00% | 70,201 |
| 2023-01-18 | 2023-01-16 | 8.686 | 8,151 | +0 | 0.00% | 70,801 |
| 2023-01-17 | 2023-01-13 | 8.686 | 8,151 | +0 | 0.00% | 70,801 |
| 2023-01-16 | 2023-01-12 | 8.465 | 8,151 | +0 | 0.00% | 69,001 |
| 2023-01-13 | 2023-01-11 | 8.502 | 8,151 | +0 | 0.00% | 69,301 |
| 2023-01-12 | 2023-01-10 | 8.600 | 8,151 | +0 | 0.00% | 70,101 |
| 2023-01-11 | 2023-01-09 | 8.698 | 8,151 | +0 | 0.00% | 70,901 |
| 2023-01-10 | 2023-01-06 | 8.490 | 8,151 | +0 | 0.00% | 69,201 |
| 2023-01-09 | 2023-01-05 | 8.330 | 8,151 | +0 | 0.00% | 67,901 |
| 2023-01-06 | 2023-01-04 | 8.355 | 8,151 | +0 | 0.00% | 68,101 |
| 2023-01-05 | 2023-01-03 | 8.011 | 8,151 | +0 | 0.00% | 65,301 |
| 2023-01-04 | 2022-12-30 | 7.864 | 8,151 | +0 | 0.00% | 64,101 |
| 2023-01-03 | 2022-12-29 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2022-12-30 | 2022-12-28 | 7.926 | 8,151 | +0 | 0.00% | 64,601 |
| 2022-12-29 | 2022-12-23 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2022-12-28 | 2022-12-22 | 8.036 | 8,151 | +0 | 0.00% | 65,501 |
| 2022-12-23 | 2022-12-21 | 7.962 | 8,151 | +0 | 0.00% | 64,901 |
| 2022-12-22 | 2022-12-20 | 7.962 | 8,151 | +0 | 0.00% | 64,901 |
| 2022-12-21 | 2022-12-19 | 8.085 | 8,151 | +0 | 0.00% | 65,901 |
| 2022-12-20 | 2022-12-16 | 8.343 | 8,151 | +0 | 0.00% | 68,001 |
| 2022-12-19 | 2022-12-15 | 8.146 | 8,151 | +0 | 0.00% | 66,401 |
| 2022-12-16 | 2022-12-14 | 8.429 | 8,151 | +0 | 0.00% | 68,701 |
| 2022-12-15 | 2022-12-13 | 8.318 | 8,151 | +0 | 0.00% | 67,801 |
| 2022-12-14 | 2022-12-12 | 8.416 | 8,151 | +0 | 0.00% | 68,601 |
| 2022-12-13 | 2022-12-09 | 8.686 | 8,151 | +0 | 0.00% | 70,801 |
| 2022-12-12 | 2022-12-08 | 8.073 | 8,151 | +0 | 0.00% | 65,801 |
| 2022-12-09 | 2022-12-07 | 7.913 | 8,151 | +0 | 0.00% | 64,501 |
| 2022-12-08 | 2022-12-06 | 8.343 | 8,151 | +0 | 0.00% | 68,001 |
| 2022-12-07 | 2022-12-05 | 8.441 | 8,151 | +0 | 0.00% | 68,801 |
| 2022-12-06 | 2022-12-02 | 8.220 | 8,151 | +0 | 0.00% | 67,001 |
| 2022-12-05 | 2022-12-01 | 8.343 | 8,151 | +0 | 0.00% | 68,001 |
| 2022-12-02 | 2022-11-30 | 8.416 | 8,151 | +0 | 0.00% | 68,601 |
| 2022-12-01 | 2022-11-29 | 8.330 | 8,151 | +0 | 0.00% | 67,901 |
| 2022-11-30 | 2022-11-28 | 7.803 | 8,151 | +0 | 0.00% | 63,601 |
| 2022-11-29 | 2022-11-25 | 7.913 | 8,151 | +0 | 0.00% | 64,501 |
| 2022-11-28 | 2022-11-24 | 7.876 | 8,151 | +0 | 0.00% | 64,201 |
| 2022-11-25 | 2022-11-23 | 7.680 | 8,151 | +0 | 0.00% | 62,601 |
| 2022-11-24 | 2022-11-22 | 7.496 | 8,151 | +0 | 0.00% | 61,101 |
| 2022-11-23 | 2022-11-21 | 7.300 | 8,151 | +0 | 0.00% | 59,501 |
| 2022-11-22 | 2022-11-18 | 7.386 | 8,151 | +0 | 0.00% | 60,201 |
| 2022-11-21 | 2022-11-17 | 7.472 | 8,151 | +0 | 0.00% | 60,901 |
| 2022-11-18 | 2022-11-16 | 7.705 | 8,151 | +0 | 0.00% | 62,801 |
| 2022-11-17 | 2022-11-15 | 8.011 | 8,151 | +0 | 0.00% | 65,301 |
| 2022-11-16 | 2022-11-14 | 7.508 | 8,151 | +0 | 0.00% | 61,201 |
| 2022-11-15 | 2022-11-11 | 7.177 | 8,151 | +0 | 0.00% | 58,501 |
| 2022-11-14 | 2022-11-10 | 6.392 | 8,151 | +0 | 0.00% | 52,101 |
| 2022-11-11 | 2022-11-09 | 6.613 | 8,151 | +0 | 0.00% | 53,901 |
| 2022-11-10 | 2022-11-08 | 6.723 | 8,151 | +0 | 0.00% | 54,801 |
| 2022-11-09 | 2022-11-07 | 6.760 | 8,151 | +0 | 0.00% | 55,101 |
| 2022-11-08 | 2022-11-04 | 6.637 | 8,151 | +0 | 0.00% | 54,101 |
| 2022-11-07 | 2022-11-03 | 6.048 | 8,151 | +0 | 0.00% | 49,301 |
| 2022-11-04 | 2022-11-02 | 6.208 | 8,151 | +0 | 0.00% | 50,601 |
| 2022-11-03 | 2022-11-01 | 6.134 | 8,151 | +0 | 0.00% | 50,001 |
| 2022-11-02 | 2022-10-31 | 5.594 | 8,151 | +0 | 0.00% | 45,601 |
| 2022-11-01 | 2022-10-28 | 5.987 | 8,151 | +0 | 0.00% | 48,801 |
| 2022-10-31 | 2022-10-27 | 6.429 | 8,151 | +0 | 0.00% | 52,401 |
| 2022-10-28 | 2022-10-26 | 6.404 | 8,151 | +0 | 0.00% | 52,201 |
| 2022-10-27 | 2022-10-25 | 6.367 | 8,151 | +0 | 0.00% | 51,901 |
| 2022-10-26 | 2022-10-24 | 6.416 | 8,151 | +0 | 0.00% | 52,301 |
| 2022-10-25 | 2022-10-21 | 6.919 | 8,151 | +0 | 0.00% | 56,401 |
| 2022-10-24 | 2022-10-20 | 6.846 | 8,151 | +0 | 0.00% | 55,801 |
| 2022-10-21 | 2022-10-19 | 6.895 | 8,151 | +0 | 0.00% | 56,201 |
| 2022-10-20 | 2022-10-18 | 7.079 | 8,151 | +0 | 0.00% | 57,701 |
| 2022-10-19 | 2022-10-17 | 6.956 | 8,151 | +0 | 0.00% | 56,701 |
| 2022-10-18 | 2022-10-14 | 6.919 | 8,151 | +0 | 0.00% | 56,401 |
| 2022-10-17 | 2022-10-13 | 6.797 | 8,151 | +0 | 0.00% | 55,401 |
| 2022-10-14 | 2022-10-12 | 6.870 | 8,151 | +0 | 0.00% | 56,001 |
| 2022-10-13 | 2022-10-11 | 6.956 | 8,151 | +0 | 0.00% | 56,701 |
| 2022-10-12 | 2022-10-10 | 7.459 | 8,151 | +0 | 0.00% | 60,801 |
| 2022-10-11 | 2022-10-07 | 7.705 | 8,151 | +0 | 0.00% | 62,801 |
| 2022-10-10 | 2022-10-06 | 7.975 | 8,151 | +0 | 0.00% | 65,001 |
| 2022-10-07 | 2022-10-05 | 7.999 | 8,151 | +0 | 0.00% | 65,201 |
| 2022-10-06 | 2022-10-03 | 7.656 | 8,151 | +0 | 0.00% | 62,401 |
| 2022-10-05 | 2022-09-30 | 7.373 | 8,151 | +0 | 0.00% | 60,101 |
| 2022-10-03 | 2022-09-29 | 7.238 | 8,151 | +0 | 0.00% | 59,001 |
| 2022-09-30 | 2022-09-28 | 7.288 | 8,151 | +0 | 0.00% | 59,401 |
| 2022-09-29 | 2022-09-27 | 7.852 | 8,151 | +0 | 0.00% | 64,001 |
| 2022-09-28 | 2022-09-26 | 7.766 | 8,151 | +0 | 0.00% | 63,301 |
| 2022-09-27 | 2022-09-23 | 7.852 | 8,151 | +0 | 0.00% | 64,001 |
| 2022-09-26 | 2022-09-22 | 7.913 | 8,151 | +0 | 0.00% | 64,501 |
| 2022-09-23 | 2022-09-21 | 7.987 | 8,151 | +0 | 0.00% | 65,101 |
| 2022-09-22 | 2022-09-20 | 8.355 | 8,151 | +0 | 0.00% | 68,101 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,151 | +0 | 0.00% | 69,801 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,151 | +0 | 0.00% | 72,101 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,151 | +0 | 0.00% | 75,701 |
| 2022-09-16 | 2022-09-14 | 9.079 | 8,151 | +0 | 0.00% | 74,001 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,151 | +0 | 0.00% | 76,001 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,151 | +0 | 0.00% | 75,601 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,151 | +0 | 0.00% | 72,101 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,151 | +0 | 0.00% | 74,201 |
| 2022-09-08 | 2022-09-06 | 9.165 | 8,151 | +0 | 0.00% | 74,701 |
| 2022-09-07 | 2022-09-05 | 9.201 | 8,151 | +0 | 0.00% | 75,001 |
| 2022-09-06 | 2022-09-02 | 9.251 | 8,151 | +0 | 0.00% | 75,401 |
| 2022-09-05 | 2022-09-01 | 9.435 | 8,151 | +0 | 0.00% | 76,901 |
| 2022-09-02 | 2022-08-31 | 9.128 | 8,151 | +0 | 0.00% | 74,401 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,151 | +0 | 0.00% | 74,101 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,151 | +0 | 0.00% | 74,701 |
| 2022-08-30 | 2022-08-26 | 9.471 | 8,151 | +0 | 0.00% | 77,201 |
| 2022-08-29 | 2022-08-25 | 9.312 | 8,151 | +0 | 0.00% | 75,901 |
| 2022-08-26 | 2022-08-24 | 9.214 | 8,151 | +0 | 0.00% | 75,101 |
| 2022-08-25 | 2022-08-23 | 9.704 | 8,151 | +0 | 0.00% | 79,101 |
| 2022-08-24 | 2022-08-22 | 9.803 | 8,151 | +0 | 0.00% | 79,901 |
| 2022-08-23 | 2022-08-19 | 9.766 | 8,151 | +0 | 0.00% | 79,601 |
| 2022-08-22 | 2022-08-18 | 9.631 | 8,151 | +0 | 0.00% | 78,501 |
| 2022-08-19 | 2022-08-17 | 9.790 | 8,151 | +0 | 0.00% | 79,801 |
| 2022-08-18 | 2022-08-16 | 9.680 | 8,151 | +0 | 0.00% | 78,901 |
| 2022-08-17 | 2022-08-15 | 9.336 | 8,151 | +0 | 0.00% | 76,101 |
| 2022-08-16 | 2022-08-12 | 9.508 | 8,151 | +0 | 0.00% | 77,501 |
| 2022-08-15 | 2022-08-11 | 9.508 | 8,151 | +0 | 0.00% | 77,501 |
| 2022-08-12 | 2022-08-10 | 9.275 | 8,151 | +0 | 0.00% | 75,601 |
| 2022-08-11 | 2022-08-09 | 9.545 | 8,151 | +0 | 0.00% | 77,801 |
| 2022-08-10 | 2022-08-08 | 9.484 | 8,151 | +0 | 0.00% | 77,301 |
| 2022-08-09 | 2022-08-05 | 9.533 | 8,151 | +0 | 0.00% | 77,701 |
| 2022-08-08 | 2022-08-04 | 9.165 | 8,151 | +0 | 0.00% | 74,701 |
| 2022-08-05 | 2022-08-03 | 9.054 | 8,151 | +0 | 0.00% | 73,801 |
| 2022-08-04 | 2022-08-02 | 9.189 | 8,151 | +0 | 0.00% | 74,901 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,151 | +0 | 0.00% | 77,601 |
| 2022-08-02 | 2022-07-29 | 9.668 | 8,151 | +0 | 0.00% | 78,801 |
| 2022-08-01 | 2022-07-28 | 9.827 | 8,151 | +0 | 0.00% | 80,101 |
| 2022-07-29 | 2022-07-27 | 9.827 | 8,151 | +0 | 0.00% | 80,101 |
| 2022-07-28 | 2022-07-26 | 9.864 | 8,151 | +0 | 0.00% | 80,401 |
| 2022-07-27 | 2022-07-25 | 9.557 | 8,151 | +0 | 0.00% | 77,901 |
| 2022-07-26 | 2022-07-22 | 9.520 | 8,151 | +0 | 0.00% | 77,601 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,151 | +0 | 0.00% | 83,801 |
| 2022-07-22 | 2022-07-20 | 10.171 | 8,151 | +0 | 0.00% | 82,901 |
| 2022-07-21 | 2022-07-19 | 10.109 | 8,151 | +0 | 0.00% | 82,401 |
| 2022-07-20 | 2022-07-18 | 10.011 | 8,151 | +0 | 0.00% | 81,601 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,151 | +0 | 0.00% | 79,801 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,151 | +0 | 0.00% | 81,801 |
| 2022-07-15 | 2022-07-13 | 10.379 | 8,151 | +0 | 0.00% | 84,601 |
| 2022-07-14 | 2022-07-12 | 10.600 | 8,151 | +0 | 0.00% | 86,401 |
| 2022-07-13 | 2022-07-11 | 10.612 | 8,151 | +0 | 0.00% | 86,501 |
| 2022-07-12 | 2022-07-08 | 10.772 | 8,151 | +0 | 0.00% | 87,801 |
| 2022-07-11 | 2022-07-07 | 10.502 | 8,151 | +0 | 0.00% | 85,601 |
| 2022-07-08 | 2022-07-06 | 10.330 | 8,151 | +0 | 0.00% | 84,201 |
| 2022-07-07 | 2022-07-05 | 10.637 | 8,151 | +0 | 0.00% | 86,701 |
| 2022-07-06 | 2022-07-04 | 10.723 | 8,151 | +0 | 0.00% | 87,401 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,151 | +0 | 0.00% | 83,801 |
| 2022-07-04 | 2022-06-29 | 10.207 | 8,151 | +0 | 0.00% | 83,201 |
| 2022-06-30 | 2022-06-28 | 10.122 | 8,151 | +0 | 0.00% | 82,501 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,151 | +0 | 0.00% | 82,001 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,151 | +0 | 0.00% | 80,001 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,151 | +0 | 0.00% | 80,701 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,151 | +0 | 0.00% | 80,101 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,151 | +0 | 0.00% | 81,001 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,151 | +0 | 0.00% | 80,601 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,151 | +0 | 0.00% | 79,801 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,151 | +0 | 0.00% | 80,801 |
| 2022-06-17 | 2022-06-15 | 10.097 | 8,151 | +0 | 0.00% | 82,301 |
| 2022-06-16 | 2022-06-14 | 10.109 | 8,151 | +0 | 0.00% | 82,401 |
| 2022-06-15 | 2022-06-13 | 10.232 | 8,151 | +0 | 0.00% | 83,401 |
| 2022-06-14 | 2022-06-10 | 10.490 | 8,151 | +0 | 0.00% | 85,501 |
| 2022-06-13 | 2022-06-09 | 10.612 | 8,151 | +0 | 0.00% | 86,501 |
| 2022-06-10 | 2022-06-08 | 10.281 | 8,151 | +0 | 0.00% | 83,801 |
| 2022-06-09 | 2022-06-07 | 10.122 | 8,151 | +0 | 0.00% | 82,501 |
| 2022-06-08 | 2022-06-06 | 9.741 | 8,151 | +0 | 0.00% | 79,401 |
| 2022-06-07 | 2022-06-02 | 10.207 | 8,151 | +0 | 0.00% | 83,201 |
| 2022-06-06 | 2022-06-01 | 11.336 | 8,151 | +0 | 0.00% | 92,401 |
| 2022-06-02 | 2022-05-31 | 13.247 | 8,151 | +0 | 0.00% | 107,972 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,151 | +670 | 0.00% | 105,902 |
| 2022-05-31 | 2022-05-27 | 13.033 | 7,481 | +0 | 0.00% | 97,497 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,481 | +0 | 0.00% | 97,697 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,481 | +0 | 0.00% | 96,897 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,481 | +0 | 0.00% | 94,997 |
| 2022-05-25 | 2022-05-23 | 13.113 | 7,481 | +0 | 0.00% | 98,097 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,481 | +0 | 0.00% | 97,397 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,481 | +0 | 0.00% | 95,497 |
| 2022-05-20 | 2022-05-18 | 12.872 | 7,481 | +0 | 0.00% | 96,297 |
| 2022-05-19 | 2022-05-17 | 12.859 | 7,481 | +0 | 0.00% | 96,197 |
| 2022-05-18 | 2022-05-16 | 12.846 | 7,481 | +0 | 0.00% | 96,097 |
| 2022-05-17 | 2022-05-13 | 12.899 | 7,481 | +0 | 0.00% | 96,497 |
| 2022-05-16 | 2022-05-12 | 12.792 | 7,481 | +0 | 0.00% | 95,697 |
| 2022-05-13 | 2022-05-11 | 13.099 | 7,481 | +0 | 0.00% | 97,997 |
| 2022-05-12 | 2022-05-10 | 13.233 | 7,481 | +0 | 0.00% | 98,997 |
| 2022-05-11 | 2022-05-06 | 13.607 | 7,481 | +0 | 0.00% | 101,797 |
| 2022-05-10 | 2022-05-05 | 13.928 | 7,481 | +0 | 0.00% | 104,197 |
| 2022-05-06 | 2022-05-04 | 13.955 | 7,481 | +0 | 0.00% | 104,397 |
| 2022-05-05 | 2022-05-03 | 13.982 | 7,481 | +0 | 0.00% | 104,597 |
| 2022-05-04 | 2022-04-29 | 14.115 | 7,481 | +0 | 0.00% | 105,597 |
| 2022-05-03 | 2022-04-28 | 14.142 | 7,481 | +0 | 0.00% | 105,797 |
| 2022-04-29 | 2022-04-27 | 13.607 | 7,481 | +0 | 0.00% | 101,797 |
| 2022-04-28 | 2022-04-26 | 12.658 | 7,481 | +0 | 0.00% | 94,697 |
| 2022-04-27 | 2022-04-25 | 12.592 | 7,481 | +0 | 0.00% | 94,197 |
| 2022-04-26 | 2022-04-22 | 13.113 | 7,481 | +0 | 0.00% | 98,097 |
| 2022-04-25 | 2022-04-21 | 12.926 | 7,481 | +0 | 0.00% | 96,697 |
| 2022-04-22 | 2022-04-20 | 13.113 | 7,481 | +0 | 0.00% | 98,097 |
| 2022-04-21 | 2022-04-19 | 13.795 | 7,481 | +0 | 0.00% | 103,197 |
| 2022-04-20 | 2022-04-14 | 14.196 | 7,481 | +0 | 0.00% | 106,197 |
| 2022-04-19 | 2022-04-13 | 13.848 | 7,481 | +0 | 0.00% | 103,597 |
| 2022-04-14 | 2022-04-12 | 13.928 | 7,481 | +0 | 0.00% | 104,197 |
| 2022-04-13 | 2022-04-11 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2022-04-12 | 2022-04-08 | 14.383 | 7,481 | +0 | 0.00% | 107,597 |
| 2022-04-11 | 2022-04-07 | 14.035 | 7,481 | +0 | 0.00% | 104,997 |
| 2022-04-08 | 2022-04-06 | 14.276 | 7,481 | +0 | 0.00% | 106,797 |
| 2022-04-07 | 2022-04-04 | 14.196 | 7,481 | +0 | 0.00% | 106,197 |
| 2022-04-06 | 2022-04-01 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2022-04-04 | 2022-03-31 | 13.019 | 7,481 | +0 | 0.00% | 97,397 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,481 | +0 | 0.00% | 96,597 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,481 | +0 | 0.00% | 89,798 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,481 | +0 | 0.00% | 90,797 |
| 2022-03-29 | 2022-03-25 | 12.057 | 7,481 | +0 | 0.00% | 90,197 |
| 2022-03-28 | 2022-03-24 | 12.124 | 7,481 | +0 | 0.00% | 90,697 |
| 2022-03-25 | 2022-03-23 | 12.070 | 7,481 | +0 | 0.00% | 90,297 |
| 2022-03-24 | 2022-03-22 | 12.164 | 7,481 | +0 | 0.00% | 90,997 |
| 2022-03-23 | 2022-03-21 | 11.870 | 7,481 | +0 | 0.00% | 88,798 |
| 2022-03-22 | 2022-03-18 | 12.391 | 7,481 | +0 | 0.00% | 92,697 |
| 2022-03-21 | 2022-03-17 | 12.324 | 7,481 | +0 | 0.00% | 92,197 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,481 | +0 | 0.00% | 83,298 |
| 2022-03-17 | 2022-03-15 | 10.079 | 7,481 | +0 | 0.00% | 75,398 |
| 2022-03-16 | 2022-03-14 | 11.282 | 7,481 | +0 | 0.00% | 84,398 |
| 2022-03-15 | 2022-03-11 | 12.137 | 7,481 | +0 | 0.00% | 90,797 |
| 2022-03-14 | 2022-03-10 | 12.538 | 7,481 | +0 | 0.00% | 93,797 |
| 2022-03-11 | 2022-03-09 | 12.445 | 7,481 | +0 | 0.00% | 93,097 |
| 2022-03-10 | 2022-03-08 | 12.658 | 7,481 | +0 | 0.00% | 94,697 |
| 2022-03-09 | 2022-03-07 | 13.367 | 7,481 | +0 | 0.00% | 99,997 |
| 2022-03-08 | 2022-03-04 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2022-03-07 | 2022-03-03 | 13.848 | 7,481 | +0 | 0.00% | 103,597 |
| 2022-03-04 | 2022-03-02 | 13.420 | 7,481 | +0 | 0.00% | 100,397 |
| 2022-03-03 | 2022-03-01 | 13.688 | 7,481 | +0 | 0.00% | 102,397 |
| 2022-03-02 | 2022-02-28 | 13.394 | 7,481 | +0 | 0.00% | 100,197 |
| 2022-03-01 | 2022-02-25 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2022-02-28 | 2022-02-24 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2022-02-25 | 2022-02-23 | 14.303 | 7,481 | +0 | 0.00% | 106,997 |
| 2022-02-24 | 2022-02-22 | 14.650 | 7,481 | +0 | 0.00% | 109,597 |
| 2022-02-23 | 2022-02-21 | 14.757 | 7,481 | +0 | 0.00% | 110,397 |
| 2022-02-22 | 2022-02-18 | 14.891 | 7,481 | +0 | 0.00% | 111,397 |
| 2022-02-21 | 2022-02-17 | 14.704 | 7,481 | +0 | 0.00% | 109,997 |
| 2022-02-18 | 2022-02-16 | 14.891 | 7,481 | +0 | 0.00% | 111,397 |
| 2022-02-17 | 2022-02-15 | 14.516 | 7,481 | +0 | 0.00% | 108,597 |
| 2022-02-16 | 2022-02-14 | 14.677 | 7,481 | +0 | 0.00% | 109,797 |
| 2022-02-15 | 2022-02-11 | 15.158 | 7,481 | +0 | 0.00% | 113,397 |
| 2022-02-14 | 2022-02-10 | 15.372 | 7,481 | +0 | 0.00% | 114,997 |
| 2022-02-11 | 2022-02-09 | 14.383 | 7,481 | +0 | 0.00% | 107,597 |
| 2022-02-10 | 2022-02-08 | 14.356 | 7,481 | +0 | 0.00% | 107,397 |
| 2022-02-09 | 2022-02-07 | 14.303 | 7,481 | +0 | 0.00% | 106,997 |
| 2022-02-08 | 2022-02-04 | 13.875 | 7,481 | +0 | 0.00% | 103,797 |
| 2022-02-07 | 2022-01-31 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2022-02-04 | 2022-01-27 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2022-01-28 | 2022-01-26 | 13.741 | 7,481 | +0 | 0.00% | 102,797 |
| 2022-01-27 | 2022-01-25 | 13.848 | 7,481 | +0 | 0.00% | 103,597 |
| 2022-01-26 | 2022-01-24 | 14.222 | 7,481 | +0 | 0.00% | 106,397 |
| 2022-01-25 | 2022-01-21 | 14.356 | 7,481 | +0 | 0.00% | 107,397 |
| 2022-01-24 | 2022-01-20 | 14.463 | 7,481 | +0 | 0.00% | 108,197 |
| 2022-01-21 | 2022-01-19 | 14.436 | 7,481 | +0 | 0.00% | 107,997 |
| 2022-01-20 | 2022-01-18 | 13.741 | 7,481 | +0 | 0.00% | 102,797 |
| 2022-01-19 | 2022-01-17 | 13.500 | 7,481 | +0 | 0.00% | 100,997 |
| 2022-01-18 | 2022-01-14 | 13.821 | 7,481 | +0 | 0.00% | 103,397 |
| 2022-01-17 | 2022-01-13 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2022-01-14 | 2022-01-12 | 14.329 | 7,481 | +0 | 0.00% | 107,197 |
| 2022-01-13 | 2022-01-11 | 14.436 | 7,481 | +0 | 0.00% | 107,997 |
| 2022-01-12 | 2022-01-10 | 14.196 | 7,481 | +0 | 0.00% | 106,197 |
| 2022-01-11 | 2022-01-07 | 14.356 | 7,481 | +0 | 0.00% | 107,397 |
| 2022-01-10 | 2022-01-06 | 13.420 | 7,481 | +0 | 0.00% | 100,397 |
| 2022-01-07 | 2022-01-05 | 12.725 | 7,481 | +0 | 0.00% | 95,197 |
| 2022-01-06 | 2022-01-04 | 12.779 | 7,481 | +0 | 0.00% | 95,597 |
| 2022-01-05 | 2022-01-03 | 12.846 | 7,481 | +0 | 0.00% | 96,097 |
| 2022-01-04 | 2021-12-31 | 12.779 | 7,481 | +0 | 0.00% | 95,597 |
| 2022-01-03 | 2021-12-29 | 12.725 | 7,481 | +0 | 0.00% | 95,197 |
| 2021-12-30 | 2021-12-28 | 12.846 | 7,481 | +0 | 0.00% | 96,097 |
| 2021-12-29 | 2021-12-24 | 12.899 | 7,481 | +0 | 0.00% | 96,497 |
| 2021-12-28 | 2021-12-22 | 12.819 | 7,481 | +0 | 0.00% | 95,897 |
| 2021-12-23 | 2021-12-21 | 12.685 | 7,481 | +0 | 0.00% | 94,897 |
| 2021-12-22 | 2021-12-20 | 12.351 | 7,481 | +0 | 0.00% | 92,397 |
| 2021-12-21 | 2021-12-17 | 12.792 | 7,481 | +0 | 0.00% | 95,697 |
| 2021-12-20 | 2021-12-16 | 12.645 | 7,481 | +0 | 0.00% | 94,597 |
| 2021-12-17 | 2021-12-15 | 12.511 | 7,481 | +0 | 0.00% | 93,597 |
| 2021-12-16 | 2021-12-14 | 12.378 | 7,481 | +0 | 0.00% | 92,597 |
| 2021-12-15 | 2021-12-13 | 12.859 | 7,481 | +0 | 0.00% | 96,197 |
| 2021-12-14 | 2021-12-10 | 12.204 | 7,481 | +0 | 0.00% | 91,297 |
| 2021-12-13 | 2021-12-09 | 12.471 | 7,481 | +0 | 0.00% | 93,297 |
| 2021-12-10 | 2021-12-08 | 12.404 | 7,481 | +0 | 0.00% | 92,797 |
| 2021-12-09 | 2021-12-07 | 12.311 | 7,481 | +0 | 0.00% | 92,097 |
| 2021-12-08 | 2021-12-06 | 11.963 | 7,481 | +0 | 0.00% | 89,498 |
| 2021-12-07 | 2021-12-03 | 11.977 | 7,481 | +0 | 0.00% | 89,598 |
| 2021-12-06 | 2021-12-02 | 11.709 | 7,481 | +0 | 0.00% | 87,598 |
| 2021-12-03 | 2021-12-01 | 11.348 | 7,481 | +0 | 0.00% | 84,898 |
| 2021-12-02 | 2021-11-30 | 11.255 | 7,481 | +0 | 0.00% | 84,198 |
| 2021-12-01 | 2021-11-29 | 11.562 | 7,481 | +0 | 0.00% | 86,498 |
| 2021-11-30 | 2021-11-26 | 11.749 | 7,481 | +0 | 0.00% | 87,898 |
| 2021-11-29 | 2021-11-25 | 12.003 | 7,481 | +0 | 0.00% | 89,798 |
| 2021-11-26 | 2021-11-24 | 12.003 | 7,481 | +0 | 0.00% | 89,798 |
| 2021-11-25 | 2021-11-23 | 11.937 | 7,481 | +0 | 0.00% | 89,298 |
| 2021-11-24 | 2021-11-22 | 11.830 | 7,481 | +0 | 0.00% | 88,498 |
| 2021-11-23 | 2021-11-19 | 12.097 | 7,481 | +0 | 0.00% | 90,497 |
| 2021-11-22 | 2021-11-18 | 11.830 | 7,481 | +0 | 0.00% | 88,498 |
| 2021-11-19 | 2021-11-17 | 11.963 | 7,481 | +0 | 0.00% | 89,498 |
| 2021-11-18 | 2021-11-16 | 12.017 | 7,481 | +0 | 0.00% | 89,897 |
| 2021-11-17 | 2021-11-15 | 12.150 | 7,481 | +0 | 0.00% | 90,897 |
| 2021-11-16 | 2021-11-12 | 12.217 | 7,481 | +0 | 0.00% | 91,397 |
| 2021-11-15 | 2021-11-11 | 12.511 | 7,481 | +0 | 0.00% | 93,597 |
| 2021-11-12 | 2021-11-10 | 11.790 | 7,481 | +0 | 0.00% | 88,198 |
| 2021-11-11 | 2021-11-09 | 11.937 | 7,481 | +0 | 0.00% | 89,298 |
| 2021-11-10 | 2021-11-08 | 11.963 | 7,481 | +0 | 0.00% | 89,498 |
| 2021-11-09 | 2021-11-05 | 11.870 | 7,481 | +0 | 0.00% | 88,798 |
| 2021-11-08 | 2021-11-04 | 12.044 | 7,481 | +0 | 0.00% | 90,097 |
| 2021-11-05 | 2021-11-03 | 12.097 | 7,481 | +0 | 0.00% | 90,497 |
| 2021-11-04 | 2021-11-02 | 12.110 | 7,481 | +0 | 0.00% | 90,597 |
| 2021-11-03 | 2021-11-01 | 12.311 | 7,481 | +0 | 0.00% | 92,097 |
| 2021-11-02 | 2021-10-29 | 13.073 | 7,481 | +0 | 0.00% | 97,797 |
| 2021-11-01 | 2021-10-28 | 12.966 | 7,481 | +0 | 0.00% | 96,997 |
| 2021-10-29 | 2021-10-27 | 13.006 | 7,481 | +0 | 0.00% | 97,297 |
| 2021-10-28 | 2021-10-26 | 13.367 | 7,481 | +0 | 0.00% | 99,997 |
| 2021-10-27 | 2021-10-25 | 13.607 | 7,481 | +0 | 0.00% | 101,797 |
| 2021-10-26 | 2021-10-22 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2021-10-25 | 2021-10-21 | 13.714 | 7,481 | +0 | 0.00% | 102,597 |
| 2021-10-22 | 2021-10-20 | 13.554 | 7,481 | +0 | 0.00% | 101,397 |
| 2021-10-21 | 2021-10-19 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2021-10-20 | 2021-10-18 | 13.581 | 7,481 | +0 | 0.00% | 101,597 |
| 2021-10-19 | 2021-10-15 | 13.126 | 7,481 | +0 | 0.00% | 98,197 |
| 2021-10-18 | 2021-10-12 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2021-10-15 | 2021-10-11 | 13.581 | 7,481 | +0 | 0.00% | 101,597 |
| 2021-10-12 | 2021-10-08 | 13.688 | 7,481 | +0 | 0.00% | 102,397 |
| 2021-10-11 | 2021-10-07 | 14.115 | 7,481 | +0 | 0.00% | 105,597 |
| 2021-10-08 | 2021-10-06 | 13.394 | 7,481 | +0 | 0.00% | 100,197 |
| 2021-10-07 | 2021-10-05 | 13.634 | 7,481 | +0 | 0.00% | 101,997 |
| 2021-10-06 | 2021-10-04 | 14.115 | 7,481 | +0 | 0.00% | 105,597 |
| 2021-10-05 | 2021-09-30 | 14.089 | 7,481 | +0 | 0.00% | 105,397 |
| 2021-10-04 | 2021-09-29 | 14.196 | 7,481 | +0 | 0.00% | 106,197 |
| 2021-09-30 | 2021-09-28 | 14.650 | 7,481 | +0 | 0.00% | 109,597 |
| 2021-09-29 | 2021-09-27 | 14.222 | 7,481 | +0 | 0.00% | 106,397 |
| 2021-09-28 | 2021-09-24 | 14.623 | 7,481 | +0 | 0.00% | 109,397 |
| 2021-09-27 | 2021-09-23 | 15.666 | 7,481 | +0 | 0.00% | 117,197 |
| 2021-09-24 | 2021-09-21 | 15.532 | 7,481 | +0 | 0.00% | 116,197 |
| 2021-09-23 | 2021-09-20 | 15.532 | 7,481 | +0 | 0.00% | 116,197 |
| 2021-09-21 | 2021-09-17 | 16.174 | 7,481 | +0 | 0.00% | 120,997 |
| 2021-09-20 | 2021-09-16 | 15.800 | 7,481 | +0 | 0.00% | 118,197 |
| 2021-09-17 | 2021-09-15 | 16.174 | 7,481 | +0 | 0.00% | 120,997 |
| 2021-09-16 | 2021-09-14 | 16.682 | 7,481 | +0 | 0.00% | 124,797 |
| 2021-09-15 | 2021-09-13 | 16.869 | 7,481 | +0 | 0.00% | 126,196 |
| 2021-09-14 | 2021-09-10 | 17.216 | 7,481 | +0 | 0.00% | 128,796 |
| 2021-09-13 | 2021-09-09 | 16.735 | 7,481 | +0 | 0.00% | 125,197 |
| 2021-09-10 | 2021-09-08 | 16.201 | 7,481 | +0 | 0.00% | 121,197 |
| 2021-09-09 | 2021-09-07 | 16.468 | 7,481 | +0 | 0.00% | 123,197 |
| 2021-09-08 | 2021-09-06 | 16.548 | 7,481 | +0 | 0.00% | 123,797 |
| 2021-09-07 | 2021-09-03 | 16.013 | 7,481 | +0 | 0.00% | 119,797 |
| 2021-09-06 | 2021-09-02 | 15.506 | 7,481 | +0 | 0.00% | 115,997 |
| 2021-09-03 | 2021-09-01 | 15.185 | 7,481 | +0 | 0.00% | 113,597 |
| 2021-09-02 | 2021-08-31 | 14.222 | 7,481 | +0 | 0.00% | 106,397 |
| 2021-09-01 | 2021-08-30 | 13.634 | 7,481 | +0 | 0.00% | 101,997 |
| 2021-08-31 | 2021-08-27 | 13.099 | 7,481 | +0 | 0.00% | 97,997 |
| 2021-08-30 | 2021-08-26 | 13.233 | 7,481 | +0 | 0.00% | 98,997 |
| 2021-08-27 | 2021-08-25 | 13.420 | 7,481 | +0 | 0.00% | 100,397 |
| 2021-08-26 | 2021-08-24 | 13.099 | 7,481 | +0 | 0.00% | 97,997 |
| 2021-08-25 | 2021-08-23 | 13.073 | 7,481 | +0 | 0.00% | 97,797 |
| 2021-08-24 | 2021-08-20 | 13.153 | 7,481 | +0 | 0.00% | 98,397 |
| 2021-08-23 | 2021-08-19 | 13.233 | 7,481 | +0 | 0.00% | 98,997 |
| 2021-08-20 | 2021-08-18 | 13.661 | 7,481 | +0 | 0.00% | 102,197 |
| 2021-08-19 | 2021-08-17 | 13.661 | 7,481 | +0 | 0.00% | 102,197 |
| 2021-08-18 | 2021-08-16 | 13.714 | 7,481 | +0 | 0.00% | 102,597 |
| 2021-08-17 | 2021-08-13 | 13.447 | 7,481 | +0 | 0.00% | 100,597 |
| 2021-08-16 | 2021-08-12 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2021-08-13 | 2021-08-11 | 13.901 | 7,481 | +0 | 0.00% | 103,997 |
| 2021-08-12 | 2021-08-10 | 13.634 | 7,481 | +0 | 0.00% | 101,997 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,481 | +0 | 0.00% | 100,997 |
| 2021-08-10 | 2021-08-06 | 12.979 | 7,481 | +0 | 0.00% | 97,097 |
| 2021-08-09 | 2021-08-05 | 12.952 | 7,481 | +0 | 0.00% | 96,897 |
| 2021-08-06 | 2021-08-04 | 13.059 | 7,481 | +0 | 0.00% | 97,697 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,481 | +0 | 0.00% | 94,297 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,481 | +0 | 0.00% | 93,097 |
| 2021-08-03 | 2021-07-30 | 11.228 | 7,481 | +0 | 0.00% | 83,998 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,481 | +0 | 0.00% | 83,698 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,481 | +0 | 0.00% | 83,098 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,481 | +0 | 0.00% | 85,298 |
| 2021-07-28 | 2021-07-26 | 12.164 | 7,481 | +0 | 0.00% | 90,997 |
| 2021-07-27 | 2021-07-23 | 12.565 | 7,481 | +0 | 0.00% | 93,997 |
| 2021-07-26 | 2021-07-22 | 12.511 | 7,481 | +0 | 0.00% | 93,597 |
| 2021-07-23 | 2021-07-21 | 12.097 | 7,481 | +0 | 0.00% | 90,497 |
| 2021-07-22 | 2021-07-20 | 12.003 | 7,481 | +0 | 0.00% | 89,798 |
| 2021-07-21 | 2021-07-19 | 11.910 | 7,481 | +0 | 0.00% | 89,098 |
| 2021-07-20 | 2021-07-16 | 11.937 | 7,481 | +0 | 0.00% | 89,298 |
| 2021-07-19 | 2021-07-15 | 11.856 | 7,481 | +0 | 0.00% | 88,698 |
| 2021-07-16 | 2021-07-14 | 11.536 | 7,481 | +0 | 0.00% | 86,298 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,481 | +0 | 0.00% | 87,798 |
| 2021-07-14 | 2021-07-12 | 11.816 | 7,481 | +0 | 0.00% | 88,398 |
| 2021-07-13 | 2021-07-09 | 11.816 | 7,481 | +0 | 0.00% | 88,398 |
| 2021-07-12 | 2021-07-08 | 11.776 | 7,481 | +0 | 0.00% | 88,098 |
| 2021-07-09 | 2021-07-07 | 11.937 | 7,481 | +0 | 0.00% | 89,298 |
| 2021-07-08 | 2021-07-06 | 11.843 | 7,481 | +0 | 0.00% | 88,598 |
| 2021-07-07 | 2021-07-05 | 11.923 | 7,481 | +0 | 0.00% | 89,198 |
| 2021-07-06 | 2021-07-02 | 12.070 | 7,481 | +0 | 0.00% | 90,297 |
| 2021-07-05 | 2021-06-30 | 12.191 | 7,481 | +0 | 0.00% | 91,197 |
| 2021-07-02 | 2021-06-29 | 12.137 | 7,481 | +0 | 0.00% | 90,797 |
| 2021-06-30 | 2021-06-28 | 12.431 | 7,481 | +0 | 0.00% | 92,997 |
| 2021-06-29 | 2021-06-25 | 12.458 | 7,481 | +0 | 0.00% | 93,197 |
| 2021-06-28 | 2021-06-24 | 12.324 | 7,481 | +0 | 0.00% | 92,197 |
| 2021-06-25 | 2021-06-23 | 12.204 | 7,481 | +0 | 0.00% | 91,297 |
| 2021-06-24 | 2021-06-22 | 12.137 | 7,481 | +0 | 0.00% | 90,797 |
| 2021-06-23 | 2021-06-21 | 12.097 | 7,481 | +0 | 0.00% | 90,497 |
| 2021-06-22 | 2021-06-18 | 12.324 | 7,481 | +0 | 0.00% | 92,197 |
| 2021-06-21 | 2021-06-17 | 12.672 | 7,481 | +0 | 0.00% | 94,797 |
| 2021-06-18 | 2021-06-16 | 12.899 | 7,481 | +0 | 0.00% | 96,497 |
| 2021-06-17 | 2021-06-15 | 13.019 | 7,481 | +0 | 0.00% | 97,397 |
| 2021-06-16 | 2021-06-11 | 13.233 | 7,481 | +0 | 0.00% | 98,997 |
| 2021-06-15 | 2021-06-10 | 13.166 | 7,481 | +0 | 0.00% | 98,497 |
| 2021-06-11 | 2021-06-09 | 13.273 | 7,481 | +0 | 0.00% | 99,297 |
| 2021-06-10 | 2021-06-08 | 13.327 | 7,481 | +0 | 0.00% | 99,697 |
| 2021-06-09 | 2021-06-07 | 13.420 | 7,481 | +0 | 0.00% | 100,397 |
| 2021-06-08 | 2021-06-04 | 13.367 | 7,481 | +0 | 0.00% | 99,997 |
| 2021-06-07 | 2021-06-03 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2021-06-04 | 2021-06-02 | 13.768 | 7,481 | +0 | 0.00% | 102,997 |
| 2021-06-03 | 2021-06-01 | 13.875 | 7,481 | +0 | 0.00% | 103,797 |
| 2021-06-02 | 2021-05-31 | 13.875 | 7,481 | +0 | 0.00% | 103,797 |
| 2021-06-01 | 2021-05-28 | 13.741 | 7,481 | +0 | 0.00% | 102,797 |
| 2021-05-31 | 2021-05-27 | 13.821 | 7,481 | +0 | 0.00% | 103,397 |
| 2021-05-28 | 2021-05-26 | 13.554 | 7,481 | +0 | 0.00% | 101,397 |
| 2021-05-27 | 2021-05-25 | 13.527 | 7,481 | +0 | 0.00% | 101,197 |
| 2021-05-26 | 2021-05-24 | 13.447 | 7,481 | +0 | 0.00% | 100,597 |
| 2021-05-25 | 2021-05-21 | 13.474 | 7,481 | +0 | 0.00% | 100,797 |
| 2021-05-24 | 2021-05-20 | 13.554 | 7,481 | +0 | 0.00% | 101,397 |
| 2021-05-21 | 2021-05-18 | 13.714 | 7,481 | +0 | 0.00% | 102,597 |
| 2021-05-20 | 2021-05-17 | 14.997 | 7,481 | +0 | 0.00% | 112,191 |
| 2021-05-18 | 2021-05-14 | 14.884 | 7,481 | +400 | 0.00% | 111,346 |
| 2021-05-17 | 2021-05-13 | 14.940 | 7,081 | +0 | 0.00% | 105,793 |
| 2021-05-14 | 2021-05-12 | 15.392 | 7,081 | +0 | 0.00% | 108,993 |
| 2021-05-13 | 2021-05-11 | 15.901 | 7,081 | +0 | 0.00% | 112,592 |
| 2021-05-12 | 2021-05-10 | 16.183 | 7,081 | +0 | 0.00% | 114,592 |
| 2021-05-11 | 2021-05-07 | 15.816 | 7,081 | +0 | 0.00% | 111,992 |
| 2021-05-10 | 2021-05-06 | 15.675 | 7,081 | +0 | 0.00% | 110,992 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,081 | +0 | 0.00% | 111,192 |
| 2021-05-06 | 2021-05-04 | 15.731 | 7,081 | +0 | 0.00% | 111,392 |
| 2021-05-05 | 2021-05-03 | 15.646 | 7,081 | +0 | 0.00% | 110,792 |
| 2021-05-04 | 2021-04-30 | 15.901 | 7,081 | +0 | 0.00% | 112,592 |
| 2021-05-03 | 2021-04-29 | 16.183 | 7,081 | +0 | 0.00% | 114,592 |
| 2021-04-30 | 2021-04-28 | 15.985 | 7,081 | +0 | 0.00% | 113,192 |
| 2021-04-29 | 2021-04-27 | 16.409 | 7,081 | +0 | 0.00% | 116,192 |
| 2021-04-28 | 2021-04-26 | 16.861 | 7,081 | +0 | 0.00% | 119,392 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,081 | +0 | 0.00% | 122,392 |
| 2021-04-26 | 2021-04-22 | 17.313 | 7,081 | +0 | 0.00% | 122,592 |
| 2021-04-23 | 2021-04-21 | 16.635 | 7,081 | +0 | 0.00% | 117,792 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,081 | +0 | 0.00% | 117,992 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,081 | +0 | 0.00% | 120,992 |
| 2021-04-20 | 2021-04-16 | 16.804 | 7,081 | +0 | 0.00% | 118,992 |
| 2021-04-19 | 2021-04-15 | 16.720 | 7,081 | +0 | 0.00% | 118,392 |
| 2021-04-16 | 2021-04-14 | 16.861 | 7,081 | +0 | 0.00% | 119,392 |
| 2021-04-15 | 2021-04-13 | 16.437 | 7,081 | +0 | 0.00% | 116,392 |
| 2021-04-14 | 2021-04-12 | 16.437 | 7,081 | +0 | 0.00% | 116,392 |
| 2021-04-13 | 2021-04-09 | 17.143 | 7,081 | +0 | 0.00% | 121,392 |
| 2021-04-12 | 2021-04-08 | 16.946 | 7,081 | +0 | 0.00% | 119,992 |
| 2021-04-09 | 2021-04-07 | 16.833 | 7,081 | +0 | 0.00% | 119,192 |
| 2021-04-08 | 2021-04-01 | 15.901 | 7,081 | +0 | 0.00% | 112,592 |
| 2021-04-07 | 2021-03-31 | 15.844 | 7,081 | +0 | 0.00% | 112,192 |
| 2021-04-01 | 2021-03-30 | 15.985 | 7,081 | +0 | 0.00% | 113,192 |
| 2021-03-31 | 2021-03-29 | 15.590 | 7,081 | +0 | 0.00% | 110,392 |
| 2021-03-30 | 2021-03-26 | 14.573 | 7,081 | +0 | 0.00% | 103,193 |
| 2021-03-29 | 2021-03-25 | 14.686 | 7,081 | +0 | 0.00% | 103,993 |
| 2021-03-26 | 2021-03-24 | 14.488 | 7,081 | +0 | 0.00% | 102,593 |
| 2021-03-25 | 2021-03-23 | 14.884 | 7,081 | +0 | 0.00% | 105,393 |
| 2021-03-24 | 2021-03-22 | 15.308 | 7,081 | +0 | 0.00% | 108,393 |
| 2021-03-23 | 2021-03-19 | 15.082 | 7,081 | +0 | 0.00% | 106,793 |
| 2021-03-22 | 2021-03-18 | 15.646 | 7,081 | +0 | 0.00% | 110,792 |
| 2021-03-19 | 2021-03-17 | 15.646 | 7,081 | +0 | 0.00% | 110,792 |
| 2021-03-18 | 2021-03-16 | 15.562 | 7,081 | +0 | 0.00% | 110,192 |
| 2021-03-17 | 2021-03-15 | 15.759 | 7,081 | +0 | 0.00% | 111,592 |
| 2021-03-16 | 2021-03-12 | 15.505 | 7,081 | +0 | 0.00% | 109,792 |
| 2021-03-15 | 2021-03-11 | 15.590 | 7,081 | +0 | 0.00% | 110,392 |
| 2021-03-12 | 2021-03-10 | 14.686 | 7,081 | +0 | 0.00% | 103,993 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,081 | +0 | 0.00% | 105,393 |
| 2021-03-10 | 2021-03-08 | 14.969 | 7,081 | +0 | 0.00% | 105,993 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,081 | +0 | 0.00% | 106,993 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,081 | +0 | 0.00% | 117,392 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,081 | +0 | 0.00% | 120,592 |
| 2021-03-04 | 2021-03-02 | 17.765 | 7,081 | +0 | 0.00% | 125,791 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,081 | +0 | 0.00% | 119,992 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,081 | +0 | 0.00% | 117,592 |
| 2021-03-01 | 2021-02-25 | 17.680 | 7,081 | +0 | 0.00% | 125,191 |
| 2021-02-26 | 2021-02-24 | 16.861 | 7,081 | +0 | 0.00% | 119,392 |
| 2021-02-25 | 2021-02-23 | 16.917 | 7,081 | +0 | 0.00% | 119,792 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,081 | +0 | 0.00% | 121,592 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,081 | +0 | 0.00% | 118,392 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,081 | +0 | 0.00% | 103,193 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,081 | +0 | 0.00% | 106,393 |
| 2021-02-18 | 2021-02-16 | 14.601 | 7,081 | +0 | 0.00% | 103,393 |
| 2021-02-17 | 2021-02-11 | 14.178 | 7,081 | +0 | 0.00% | 100,393 |
| 2021-02-16 | 2021-02-09 | 14.319 | 7,081 | +0 | 0.00% | 101,393 |
| 2021-02-10 | 2021-02-08 | 14.107 | 7,081 | +0 | 0.00% | 99,893 |
| 2021-02-09 | 2021-02-05 | 13.797 | 7,081 | +0 | 0.00% | 97,693 |
| 2021-02-08 | 2021-02-04 | 13.726 | 7,081 | +0 | 0.00% | 97,193 |
| 2021-02-05 | 2021-02-03 | 13.797 | 7,081 | +0 | 0.00% | 97,693 |
| 2021-02-04 | 2021-02-02 | 13.740 | 7,081 | +0 | 0.00% | 97,293 |
| 2021-02-03 | 2021-02-01 | 13.387 | 7,081 | +0 | 0.00% | 94,794 |
| 2021-02-02 | 2021-01-29 | 13.119 | 7,081 | +0 | 0.00% | 92,894 |
| 2021-02-01 | 2021-01-28 | 13.260 | 7,081 | +0 | 0.00% | 93,894 |
| 2021-01-29 | 2021-01-27 | 13.839 | 7,081 | +0 | 0.00% | 97,993 |
| 2021-01-28 | 2021-01-26 | 13.486 | 7,081 | +0 | 0.00% | 95,493 |
| 2021-01-27 | 2021-01-25 | 13.825 | 7,081 | +0 | 0.00% | 97,893 |
| 2021-01-26 | 2021-01-22 | 14.079 | 7,081 | +0 | 0.00% | 99,693 |
| 2021-01-25 | 2021-01-21 | 14.714 | 7,081 | +0 | 0.00% | 104,193 |
| 2021-01-22 | 2021-01-20 | 14.545 | 7,081 | +0 | 0.00% | 102,993 |
| 2021-01-21 | 2021-01-19 | 15.053 | 7,081 | +0 | 0.00% | 106,593 |
| 2021-01-20 | 2021-01-18 | 14.263 | 7,081 | +0 | 0.00% | 100,993 |
| 2021-01-19 | 2021-01-15 | 13.825 | 7,081 | +0 | 0.00% | 97,893 |
| 2021-01-18 | 2021-01-14 | 14.178 | 7,081 | +0 | 0.00% | 100,393 |
| 2021-01-15 | 2021-01-13 | 14.404 | 7,081 | +0 | 0.00% | 101,993 |
| 2021-01-14 | 2021-01-12 | 14.488 | 7,081 | +0 | 0.00% | 102,593 |
| 2021-01-13 | 2021-01-11 | 13.542 | 7,081 | +0 | 0.00% | 95,893 |
| 2021-01-12 | 2021-01-08 | 13.867 | 7,081 | +0 | 0.00% | 98,193 |
| 2021-01-11 | 2021-01-07 | 13.924 | 7,081 | +0 | 0.00% | 98,593 |
| 2021-01-08 | 2021-01-06 | 13.627 | 7,081 | +0 | 0.00% | 96,493 |
| 2021-01-07 | 2021-01-05 | 12.695 | 7,081 | +0 | 0.00% | 89,894 |
| 2021-01-06 | 2021-01-04 | 12.681 | 7,081 | +0 | 0.00% | 89,794 |
| 2021-01-05 | 2020-12-31 | 13.161 | 7,081 | +0 | 0.00% | 93,194 |
| 2021-01-04 | 2020-12-29 | 12.681 | 7,081 | +0 | 0.00% | 89,794 |
| 2020-12-30 | 2020-12-28 | 12.356 | 7,081 | +0 | 0.00% | 87,494 |
| 2020-12-29 | 2020-12-24 | 12.667 | 7,081 | +0 | 0.00% | 89,694 |
| 2020-12-28 | 2020-12-22 | 12.879 | 7,081 | +0 | 0.00% | 91,194 |
| 2020-12-23 | 2020-12-21 | 13.062 | 7,081 | +0 | 0.00% | 92,494 |
| 2020-12-22 | 2020-12-18 | 13.613 | 7,081 | +0 | 0.00% | 96,393 |
| 2020-12-21 | 2020-12-17 | 13.585 | 7,081 | +0 | 0.00% | 96,193 |
| 2020-12-18 | 2020-12-16 | 13.175 | 7,081 | +0 | 0.00% | 93,294 |
| 2020-12-17 | 2020-12-15 | 13.020 | 7,081 | +0 | 0.00% | 92,194 |
| 2020-12-16 | 2020-12-14 | 13.161 | 7,081 | +0 | 0.00% | 93,194 |
| 2020-12-15 | 2020-12-11 | 13.288 | 7,081 | +0 | 0.00% | 94,094 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,081 | +0 | 0.00% | 94,694 |
| 2020-12-11 | 2020-12-09 | 13.458 | 7,081 | +0 | 0.00% | 95,293 |
| 2020-12-10 | 2020-12-08 | 13.641 | 7,081 | +0 | 0.00% | 96,593 |
| 2020-12-09 | 2020-12-07 | 13.839 | 7,081 | +0 | 0.00% | 97,993 |
| 2020-12-08 | 2020-12-04 | 14.432 | 7,081 | +0 | 0.00% | 102,193 |
| 2020-12-07 | 2020-12-03 | 14.827 | 7,081 | +0 | 0.00% | 104,993 |
| 2020-12-04 | 2020-12-02 | 14.545 | 7,081 | +0 | 0.00% | 102,993 |
| 2020-12-03 | 2020-12-01 | 14.686 | 7,081 | +0 | 0.00% | 103,993 |
| 2020-12-02 | 2020-11-30 | 14.376 | 7,081 | +0 | 0.00% | 101,793 |
| 2020-12-01 | 2020-11-27 | 15.308 | 7,081 | +0 | 0.00% | 108,393 |
| 2020-11-30 | 2020-11-26 | 15.110 | 7,081 | +0 | 0.00% | 106,993 |
| 2020-11-27 | 2020-11-25 | 14.969 | 7,081 | +0 | 0.00% | 105,993 |
| 2020-11-26 | 2020-11-24 | 15.618 | 7,081 | +0 | 0.00% | 110,592 |
| 2020-11-25 | 2020-11-23 | 15.957 | 7,081 | +0 | 0.00% | 112,992 |
| 2020-11-24 | 2020-11-20 | 15.364 | 7,081 | +0 | 0.00% | 108,793 |
| 2020-11-23 | 2020-11-19 | 15.392 | 7,081 | +0 | 0.00% | 108,993 |
| 2020-11-20 | 2020-11-18 | 15.816 | 7,081 | +0 | 0.00% | 111,992 |
| 2020-11-19 | 2020-11-17 | 15.844 | 7,081 | +0 | 0.00% | 112,192 |
| 2020-11-18 | 2020-11-16 | 15.420 | 7,081 | +0 | 0.00% | 109,193 |
| 2020-11-17 | 2020-11-13 | 14.969 | 7,081 | +0 | 0.00% | 105,993 |
| 2020-11-16 | 2020-11-12 | 15.477 | 7,081 | +0 | 0.00% | 109,593 |
| 2020-11-13 | 2020-11-11 | 15.590 | 7,081 | -4,249 | 0.00% | 110,392 |
| 2020-08-04 | 2020-07-31 | 16.974 | 11,330 | -14,163 | 0.00% | 192,314 |
| 2020-05-26 | 2020-05-22 | 13.353 | 25,493 | +1,066 | 0.00% | 340,398 |
| 2019-05-28 | 2019-05-24 | 9.258 | 24,427 | +823 | 0.00% | 226,143 |
| 2018-06-15 | 2018-06-13 | 14.756 | 23,604 | +304 | 0.00% | 348,289 |
| 2017-05-31 | 2017-05-26 | 6.999 | 23,300 | +256 | 0.00% | 163,071 |
| 2017-02-14 | 2017-02-10 | 8.233 | 23,044 | -83,215 | 0.00% | 189,719 |
| 2016-09-26 | 2016-09-22 | 5.405 | 106,259 | +83,215 | 0.01% | 574,361 |
| 2016-09-01 | 2016-08-30 | 5.655 | 23,044 | -2,561 | 0.00% | 130,320 |
| 2016-08-09 | 2016-08-05 | 5.671 | 25,605 | -25,604 | 0.00% | 145,203 |
| 2016-05-31 | 2016-05-27 | 5.663 | 51,209 | +638 | 0.00% | 290,012 |
| 2015-09-17 | 2015-09-15 | 7.388 | 50,571 | -31,607 | 0.00% | 373,599 |
| 2015-09-15 | 2015-09-11 | 7.609 | 82,178 | -31,607 | 0.00% | 625,299 |
| 2015-05-27 | 2015-05-22 | 14.146 | 113,785 | +2,697 | 0.01% | 1,609,553 |
| 2015-04-22 | 2015-04-20 | 14.518 | 111,088 | +61,716 | 0.01% | 1,612,802 |
| 2015-04-17 | 2015-04-15 | 14.421 | 49,372 | -30,858 | 0.00% | 711,995 |
| 2015-04-16 | 2015-04-14 | 14.761 | 80,230 | +24,686 | 0.00% | 1,184,298 |
| 2015-04-13 | 2015-04-09 | 14.146 | 55,544 | +30,858 | 0.00% | 785,701 |
| 2014-05-28 | 2014-05-26 | 12.083 | 24,686 | +685 | 0.00% | 298,277 |
| 2014-04-09 | 2014-04-07 | 13.366 | 24,001 | -3,600 | 0.00% | 320,800 |
| 2014-03-25 | 2014-03-21 | 12.066 | 27,601 | -2,400 | 0.00% | 333,038 |
| 2014-03-07 | 2014-03-05 | 12.050 | 30,001 | +3,600 | 0.00% | 361,497 |
| 2013-11-25 | 2013-11-21 | 13.699 | 26,401 | -2,400 | 0.00% | 361,679 |
| 2013-11-21 | 2013-11-19 | 13.499 | 28,801 | -6,000 | 0.00% | 388,797 |
| 2013-11-20 | 2013-11-18 | 13.399 | 34,801 | -6,001 | 0.00% | 466,314 |
| 2013-11-19 | 2013-11-15 | 12.666 | 40,802 | -1,200 | 0.00% | 516,804 |
| 2013-11-14 | 2013-11-12 | 12.499 | 42,002 | -3,600 | 0.00% | 525,003 |
| 2013-11-11 | 2013-11-07 | 12.483 | 45,602 | +6,000 | 0.00% | 569,241 |
| 2013-11-05 | 2013-11-01 | 12.883 | 39,602 | -4,800 | 0.00% | 510,185 |
| 2013-10-25 | 2013-10-23 | 12.483 | 44,402 | +6,000 | 0.00% | 554,262 |
| 2013-10-21 | 2013-10-17 | 12.849 | 38,402 | -6,000 | 0.00% | 493,445 |
| 2013-10-11 | 2013-10-09 | 12.933 | 44,402 | -6,000 | 0.00% | 574,242 |
| 2013-10-03 | 2013-09-30 | 12.416 | 50,402 | +6,000 | 0.00% | 625,799 |
| 2013-09-25 | 2013-09-23 | 12.966 | 44,402 | +3,600 | 0.00% | 575,722 |
| 2013-09-24 | 2013-09-19 | 13.083 | 40,802 | -3,600 | 0.00% | 533,804 |
| 2013-09-23 | 2013-09-18 | 12.966 | 44,402 | -19,201 | 0.00% | 575,722 |
| 2013-09-17 | 2013-09-13 | 13.083 | 63,603 | +3,601 | 0.00% | 832,105 |
| 2013-09-16 | 2013-09-12 | 13.316 | 60,002 | -2,401 | 0.00% | 798,994 |
| 2013-09-04 | 2013-09-02 | 12.166 | 62,403 | -1,200 | 0.00% | 759,205 |
| 2013-08-29 | 2013-08-27 | 11.933 | 63,603 | +1,200 | 0.00% | 758,964 |
| 2013-08-27 | 2013-08-23 | 12.699 | 62,403 | -1,200 | 0.00% | 792,485 |
| 2013-08-26 | 2013-08-22 | 12.749 | 63,603 | +1,200 | 0.00% | 810,905 |
| 2013-08-21 | 2013-08-19 | 13.016 | 62,403 | +12,001 | 0.00% | 812,245 |
| 2013-08-16 | 2013-08-13 | 13.033 | 50,402 | +2,400 | 0.00% | 656,879 |
| 2013-08-15 | 2013-08-12 | 12.849 | 48,002 | -2,400 | 0.00% | 616,800 |
| 2013-08-09 | 2013-08-07 | 11.866 | 50,402 | +7,200 | 0.00% | 598,079 |
| 2013-07-19 | 2013-07-17 | 11.550 | 43,202 | -6,000 | 0.00% | 498,962 |
| 2013-07-18 | 2013-07-16 | 11.150 | 49,202 | +6,000 | 0.00% | 548,580 |
| 2013-07-12 | 2013-07-10 | 10.616 | 43,202 | -6,000 | 0.00% | 458,642 |
| 2013-07-09 | 2013-07-05 | 11.016 | 49,202 | -36,002 | 0.00% | 542,020 |
| 2013-07-08 | 2013-07-04 | 10.416 | 85,204 | +30,002 | 0.00% | 887,505 |
| 2013-07-05 | 2013-07-03 | 10.433 | 55,202 | +6,000 | 0.00% | 575,917 |
| 2013-07-04 | 2013-07-02 | 11.050 | 49,202 | -3,600 | 0.00% | 543,660 |
| 2013-05-28 | 2013-05-24 | 15.033 | 52,802 | +4,691 | 0.00% | 793,767 |
| 2013-05-16 | 2013-05-14 | 15.493 | 48,111 | +2,347 | 0.00% | 745,388 |
| 2013-05-14 | 2013-05-10 | 16.038 | 45,764 | +5,867 | 0.00% | 733,985 |
| 2013-05-10 | 2013-05-08 | 16.226 | 39,897 | -8,214 | 0.00% | 647,368 |
| 2013-05-09 | 2013-05-07 | 16.021 | 48,111 | +4,694 | 0.00% | 770,808 |
| 2013-04-29 | 2013-04-25 | 16.550 | 43,417 | +1,174 | 0.00% | 718,543 |
| 2013-04-24 | 2013-04-22 | 17.146 | 42,243 | +11,734 | 0.00% | 724,314 |
| 2013-03-22 | 2013-03-20 | 18.476 | 30,509 | -2,347 | 0.00% | 563,678 |
| 2013-03-14 | 2013-03-12 | 20.044 | 32,856 | +5,867 | 0.00% | 658,561 |
| 2013-02-26 | 2013-02-22 | 19.771 | 26,989 | -5,867 | 0.00% | 533,603 |
| 2013-02-25 | 2013-02-21 | 19.873 | 32,856 | +5,867 | 0.00% | 652,961 |
| 2013-02-21 | 2013-02-19 | 20.317 | 26,989 | -5,867 | 0.00% | 548,324 |
| 2013-02-20 | 2013-02-18 | 21.066 | 32,856 | +5,867 | 0.00% | 692,161 |
| 2013-01-30 | 2013-01-28 | 20.555 | 26,989 | -3,520 | 0.00% | 554,764 |
| 2013-01-24 | 2013-01-22 | 20.794 | 30,509 | -2,347 | 0.00% | 634,398 |
| 2013-01-22 | 2013-01-18 | 20.351 | 32,856 | -8,214 | 0.00% | 668,641 |
| 2013-01-21 | 2013-01-17 | 20.078 | 41,070 | +3,520 | 0.00% | 824,601 |
| 2013-01-18 | 2013-01-16 | 19.839 | 37,550 | +3,521 | 0.00% | 744,967 |
| 2013-01-17 | 2013-01-15 | 20.146 | 34,029 | -2,347 | 0.00% | 685,552 |
| 2013-01-15 | 2013-01-11 | 20.317 | 36,376 | +3,520 | 0.00% | 739,035 |
| 2013-01-14 | 2013-01-10 | 20.862 | 32,856 | -3,520 | 0.00% | 685,441 |
| 2013-01-11 | 2013-01-09 | 20.657 | 36,376 | +3,520 | 0.00% | 751,435 |
| 2013-01-10 | 2013-01-08 | 20.589 | 32,856 | +3,520 | 0.00% | 676,481 |
| 2013-01-09 | 2013-01-07 | 21.271 | 29,336 | -1,173 | 0.00% | 624,007 |
| 2013-01-07 | 2013-01-03 | 20.521 | 30,509 | +2,347 | 0.00% | 626,078 |
| 2012-12-04 | 2012-11-30 | 17.249 | 28,162 | -5,867 | 0.00% | 485,756 |
| 2012-12-03 | 2012-11-29 | 16.669 | 34,029 | -3,521 | 0.00% | 567,234 |
| 2012-11-21 | 2012-11-19 | 16.311 | 37,550 | +1,174 | 0.00% | 612,485 |
| 2012-11-19 | 2012-11-15 | 16.124 | 36,376 | +2,347 | 0.00% | 586,516 |
| 2012-11-14 | 2012-11-12 | 16.686 | 34,029 | +5,867 | 0.00% | 567,814 |
| 2012-11-07 | 2012-11-05 | 17.999 | 28,162 | -2,347 | 0.00% | 506,875 |
| 2012-10-25 | 2012-10-22 | 16.618 | 30,509 | -5,867 | 0.00% | 506,998 |
| 2012-10-22 | 2012-10-18 | 15.919 | 36,376 | -2,347 | 0.00% | 579,076 |
| 2012-10-08 | 2012-10-04 | 14.641 | 38,723 | +1,173 | 0.00% | 566,939 |
| 2012-09-27 | 2012-09-25 | 14.811 | 37,550 | -5,867 | 0.00% | 556,165 |
| 2012-09-19 | 2012-09-17 | 14.419 | 43,417 | -1,173 | 0.00% | 626,043 |
| 2012-09-17 | 2012-09-13 | 13.738 | 44,590 | -3,521 | 0.00% | 612,557 |
| 2012-09-11 | 2012-09-07 | 13.431 | 48,111 | +3,521 | 0.00% | 646,167 |
| 2012-09-07 | 2012-09-05 | 12.238 | 44,590 | -5,867 | 0.00% | 545,677 |
| 2012-08-29 | 2012-08-27 | 12.834 | 50,457 | -5,868 | 0.00% | 647,575 |
| 2012-08-28 | 2012-08-24 | 13.363 | 56,325 | +5,868 | 0.00% | 752,647 |
| 2012-08-27 | 2012-08-23 | 14.010 | 50,457 | -5,868 | 0.00% | 706,915 |
| 2012-08-24 | 2012-08-22 | 13.959 | 56,325 | +11,735 | 0.00% | 786,247 |
| 2012-08-22 | 2012-08-20 | 13.840 | 44,590 | -1,174 | 0.00% | 617,117 |
| 2012-08-17 | 2012-08-15 | 13.226 | 45,764 | +1,174 | 0.00% | 605,285 |
| 2012-08-08 | 2012-08-06 | 13.840 | 44,590 | -5,867 | 0.00% | 617,117 |
| 2012-08-07 | 2012-08-03 | 13.686 | 50,457 | +7,040 | 0.00% | 690,575 |
| 2012-08-03 | 2012-08-01 | 13.635 | 43,417 | -7,040 | 0.00% | 592,003 |
| 2012-08-02 | 2012-07-31 | 12.936 | 50,457 | -1,174 | 0.00% | 652,735 |
| 2012-07-23 | 2012-07-19 | 13.328 | 51,631 | -1,173 | 0.00% | 688,163 |
| 2012-07-20 | 2012-07-18 | 13.328 | 52,804 | +7,040 | 0.00% | 703,797 |
| 2012-07-19 | 2012-07-17 | 13.703 | 45,764 | +3,521 | 0.00% | 627,125 |
| 2012-07-18 | 2012-07-16 | 13.755 | 42,243 | -2,347 | 0.00% | 581,035 |
| 2012-07-17 | 2012-07-13 | 13.891 | 44,590 | -1,174 | 0.00% | 619,397 |
| 2012-07-16 | 2012-07-12 | 13.618 | 45,764 | +3,521 | 0.00% | 623,225 |
| 2012-07-06 | 2012-07-04 | 14.351 | 42,243 | -5,868 | 0.00% | 606,235 |
| 2012-07-05 | 2012-07-03 | 13.891 | 48,111 | +5,868 | 0.00% | 668,307 |
| 2012-06-26 | 2012-06-22 | 15.152 | 42,243 | +1,173 | 0.00% | 640,074 |
| 2012-06-22 | 2012-06-20 | 15.629 | 41,070 | +5,867 | 0.00% | 641,901 |
| 2012-06-21 | 2012-06-19 | 15.612 | 35,203 | +5,867 | 0.00% | 549,603 |
| 2012-06-15 | 2012-06-13 | 15.902 | 29,336 | -2,347 | 0.00% | 466,505 |
| 2012-06-13 | 2012-06-11 | 15.459 | 31,683 | -1,173 | 0.00% | 489,787 |
| 2012-06-11 | 2012-06-07 | 15.152 | 32,856 | +1,173 | 0.00% | 497,841 |
| 2012-06-06 | 2012-06-04 | 15.152 | 31,683 | +2,347 | 0.00% | 480,067 |
| 2012-05-31 | 2012-05-29 | 16.669 | 29,336 | -1,173 | 0.00% | 489,005 |
| 2012-05-25 | 2012-05-23 | 15.942 | 30,509 | +1,999 | 0.00% | 486,373 |
| 2012-05-22 | 2012-05-18 | 15.854 | 28,510 | -5,702 | 0.00% | 452,005 |
| 2012-05-21 | 2012-05-17 | 15.381 | 34,212 | +5,702 | 0.00% | 526,206 |
| 2012-05-17 | 2012-05-15 | 16.170 | 28,510 | -25,088 | 0.00% | 461,005 |
| 2012-05-16 | 2012-05-14 | 15.346 | 53,598 | +22,808 | 0.00% | 822,497 |
| 2012-05-15 | 2012-05-11 | 15.679 | 30,790 | -2,281 | 0.00% | 482,753 |
| 2012-05-14 | 2012-05-10 | 15.872 | 33,071 | +4,561 | 0.00% | 524,896 |
| 2012-04-26 | 2012-04-24 | 18.064 | 28,510 | -5,702 | 0.00% | 515,006 |
| 2012-04-20 | 2012-04-18 | 17.854 | 34,212 | +2,281 | 0.00% | 610,807 |
| 2012-04-19 | 2012-04-17 | 18.169 | 31,931 | +5,702 | 0.00% | 580,163 |
| 2012-04-10 | 2012-04-03 | 18.380 | 26,229 | -3,421 | 0.00% | 482,081 |
| 2012-03-29 | 2012-03-27 | 16.345 | 29,650 | -1,140 | 0.00% | 484,639 |
| 2012-03-26 | 2012-03-22 | 15.731 | 30,790 | +1,140 | 0.00% | 484,373 |
| 2012-03-21 | 2012-03-19 | 16.784 | 29,650 | +3,421 | 0.00% | 497,639 |
| 2012-03-20 | 2012-03-16 | 17.187 | 26,229 | -3,421 | 0.00% | 450,801 |
| 2012-03-16 | 2012-03-14 | 17.310 | 29,650 | +3,421 | 0.00% | 513,239 |
| 2012-03-15 | 2012-03-13 | 17.643 | 26,229 | -3,421 | 0.00% | 462,761 |
| 2012-03-14 | 2012-03-12 | 17.713 | 29,650 | +3,421 | 0.00% | 525,199 |
| 2012-03-13 | 2012-03-09 | 17.783 | 26,229 | -3,421 | 0.00% | 466,441 |
| 2012-03-08 | 2012-03-06 | 17.187 | 29,650 | +3,421 | 0.00% | 509,599 |
| 2012-02-17 | 2012-02-15 | 18.450 | 26,229 | -1,140 | 0.00% | 483,921 |
| 2012-02-14 | 2012-02-10 | 17.573 | 27,369 | -1,141 | 0.00% | 480,955 |
| 2012-02-13 | 2012-02-09 | 18.310 | 28,510 | +2,281 | 0.00% | 522,006 |
| 2012-01-30 | 2012-01-26 | 17.924 | 26,229 | -2,281 | 0.00% | 470,121 |
| 2012-01-27 | 2012-01-20 | 16.784 | 28,510 | +1,141 | 0.00% | 478,505 |
| 2012-01-26 | 2012-01-19 | 16.819 | 27,369 | -1,141 | 0.00% | 460,315 |
| 2012-01-17 | 2012-01-13 | 14.767 | 28,510 | -1,140 | 0.00% | 421,005 |
| 2012-01-13 | 2012-01-11 | 14.732 | 29,650 | -1,140 | 0.00% | 436,799 |
| 2012-01-12 | 2012-01-10 | 14.574 | 30,790 | +1,140 | 0.00% | 448,733 |
| 2012-01-10 | 2012-01-06 | 13.662 | 29,650 | +1,140 | 0.00% | 405,079 |
| 2012-01-06 | 2012-01-04 | 15.188 | 28,510 | +2,281 | 0.00% | 433,005 |
| 2011-12-19 | 2011-12-15 | 15.223 | 26,229 | -5,702 | 0.00% | 399,281 |
| 2011-12-14 | 2011-12-12 | 16.468 | 31,931 | +5,702 | 0.00% | 525,842 |
| 2011-12-09 | 2011-12-07 | 17.643 | 26,229 | -5,702 | 0.00% | 462,761 |
| 2011-12-08 | 2011-12-06 | 17.468 | 31,931 | +5,702 | 0.00% | 557,762 |
| 2011-12-05 | 2011-12-01 | 17.854 | 26,229 | -5,702 | 0.00% | 468,281 |
| 2011-12-02 | 2011-11-30 | 15.381 | 31,931 | +5,702 | 0.00% | 491,122 |
| 2011-12-01 | 2011-11-29 | 16.275 | 26,229 | -5,702 | 0.00% | 426,881 |
| 2011-11-29 | 2011-11-25 | 15.749 | 31,931 | +5,702 | 0.00% | 502,882 |
| 2011-11-15 | 2011-11-11 | 17.433 | 26,229 | +1,140 | 0.00% | 457,241 |
| 2011-10-13 | 2011-10-11 | 13.399 | 25,089 | -3,421 | 0.00% | 336,166 |
| 2011-09-15 | 2011-09-12 | 15.872 | 28,510 | +1,141 | 0.00% | 452,505 |
| 2011-09-14 | 2011-09-09 | 17.889 | 27,369 | +3,421 | 0.00% | 489,595 |
| 2011-09-09 | 2011-09-07 | 18.310 | 23,948 | +4,561 | 0.00% | 438,477 |
| 2011-09-08 | 2011-09-06 | 18.695 | 19,387 | +1,141 | 0.00% | 362,448 |
| 2011-09-06 | 2011-09-02 | 22.273 | 18,246 | +1,140 | 0.00% | 406,395 |
| 2011-09-01 | 2011-08-30 | 22.063 | 17,106 | -2,281 | 0.00% | 377,404 |
| 2011-08-30 | 2011-08-26 | 20.239 | 19,387 | -7,982 | 0.00% | 392,368 |
| 2011-08-23 | 2011-08-19 | 21.081 | 27,369 | +7,982 | 0.00% | 576,954 |
| 2011-08-22 | 2011-08-18 | 23.255 | 19,387 | +1,141 | 0.00% | 450,849 |
| 2011-08-17 | 2011-08-15 | 24.553 | 18,246 | -1,141 | 0.00% | 447,995 |
| 2011-08-16 | 2011-08-12 | 22.729 | 19,387 | +1,141 | 0.00% | 440,649 |
| 2011-08-15 | 2011-08-11 | 23.396 | 18,246 | +1,140 | 0.00% | 426,875 |
| 2011-08-12 | 2011-08-10 | 24.764 | 17,106 | -1,140 | 0.00% | 423,605 |
| 2011-08-10 | 2011-08-08 | 25.290 | 18,246 | +3,421 | 0.00% | 461,435 |
| 2011-08-05 | 2011-08-03 | 26.131 | 14,825 | -2,281 | 0.00% | 387,399 |
| 2011-08-01 | 2011-07-28 | 28.657 | 17,106 | +5,702 | 0.00% | 490,205 |
| 2011-07-21 | 2011-07-19 | 28.692 | 11,404 | -3,421 | 0.00% | 327,204 |
| 2011-07-06 | 2011-07-04 | 28.482 | 14,825 | -1,140 | 0.00% | 422,239 |
| 2011-06-29 | 2011-06-27 | 27.885 | 15,965 | -1,141 | 0.00% | 445,188 |
| 2011-06-24 | 2011-06-22 | 25.360 | 17,106 | -2,281 | 0.00% | 433,805 |
| 2011-06-21 | 2011-06-17 | 23.220 | 19,387 | +2,281 | 0.00% | 450,169 |
| 2011-06-13 | 2011-06-09 | 25.184 | 17,106 | +11,404 | 0.00% | 430,805 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +2,871 | 0.00% | 638,536 |
| 2011-04-12 | 2011-04-08 | 101.387 | 2,831 | +1,133 | 0.00% | 287,026 |
| 2011-03-31 | 2011-03-29 | 92.202 | 1,698 | -1,133 | 0.00% | 156,559 |
| 2010-11-19 | 2010-11-17 | 60.761 | 2,831 | +1,699 | 0.00% | 172,015 |
| 2010-10-29 | 2010-10-27 | 67.261 | 1,132 | +1,132 | 0.00% | 76,140 |
| 2010-10-18 | 2010-10-14 | 72.596 | 0 | -2,831 | ||
| 2010-07-23 | 2010-07-21 | 47.055 | 2,831 | -566 | 0.00% | 133,212 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,397 | +23 | 0.00% | 147,402 |
| 2010-05-11 | 2010-05-07 | 37.274 | 3,374 | +2,812 | 0.00% | 125,763 |
| 2010-04-27 | 2010-04-23 | 47.233 | 562 | +562 | 0.00% | 26,545 |
| 2010-04-08 | 2010-04-01 | 56.196 | 0 | -1,125 | ||
| 2010-03-10 | 2010-03-08 | 52.355 | 1,125 | -562 | 0.00% | 58,899 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,687 | +1,125 | 0.00% | 85,922 |
| 2010-01-05 | 2009-12-31 | 57.121 | 562 | +562 | 0.00% | 32,102 |
| 2009-08-17 | 2009-08-13 | 58.685 | 0 | -2,812 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2008-08-19 | 2008-08-15 | 41.171 | 2,803 | -1,682 | 0.00% | 115,402 |
| 2008-08-15 | 2008-08-13 | 42.098 | 4,485 | +1,682 | 0.00% | 188,811 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2007-09-06 | 2007-09-04 | 79.372 | 2,797 | -559 | 0.00% | 222,004 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,356 | -16,782 | 0.00% | 189,341 |
| 2007-08-15 | 2007-08-13 | 56.705 | 20,138 | +16,782 | 0.01% | 1,141,919 |
| 2007-07-27 | 2007-07-25 | 62.211 | 3,356 | +559 | 0.00% | 208,779 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy