History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 36,000 | +0 | 0.00% | 205,920 |
| 2025-10-13 | 2025-10-09 | 5.750 | 36,000 | +0 | 0.00% | 207,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 36,000 | +0 | 0.00% | 202,320 |
| 2025-10-09 | 2025-10-06 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2025-10-08 | 2025-10-03 | 5.540 | 36,000 | +0 | 0.00% | 199,440 |
| 2025-10-06 | 2025-10-02 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2025-10-03 | 2025-09-30 | 5.520 | 36,000 | +0 | 0.00% | 198,720 |
| 2025-10-02 | 2025-09-29 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2025-09-30 | 2025-09-26 | 5.270 | 36,000 | +0 | 0.00% | 189,720 |
| 2025-09-29 | 2025-09-25 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2025-09-26 | 2025-09-24 | 5.440 | 36,000 | +0 | 0.00% | 195,840 |
| 2025-09-25 | 2025-09-23 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2025-09-24 | 2025-09-22 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2025-09-23 | 2025-09-19 | 5.490 | 36,000 | +0 | 0.00% | 197,640 |
| 2025-09-22 | 2025-09-18 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2025-09-19 | 2025-09-17 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2025-09-17 | 2025-09-15 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2025-09-16 | 2025-09-12 | 5.710 | 36,000 | +0 | 0.00% | 205,560 |
| 2025-09-15 | 2025-09-11 | 5.500 | 36,000 | +0 | 0.00% | 198,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 36,000 | +0 | 0.00% | 191,520 |
| 2025-09-11 | 2025-09-09 | 5.310 | 36,000 | +0 | 0.00% | 191,160 |
| 2025-09-10 | 2025-09-08 | 5.210 | 36,000 | +0 | 0.00% | 187,560 |
| 2025-09-09 | 2025-09-05 | 5.120 | 36,000 | +0 | 0.00% | 184,320 |
| 2025-09-08 | 2025-09-04 | 5.010 | 36,000 | +0 | 0.00% | 180,360 |
| 2025-09-05 | 2025-09-03 | 5.260 | 36,000 | +0 | 0.00% | 189,360 |
| 2025-09-04 | 2025-09-02 | 5.240 | 36,000 | +0 | 0.00% | 188,640 |
| 2025-09-03 | 2025-09-01 | 5.420 | 36,000 | +0 | 0.00% | 195,120 |
| 2025-09-02 | 2025-08-29 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2025-09-01 | 2025-08-28 | 5.340 | 36,000 | +0 | 0.00% | 192,240 |
| 2025-08-29 | 2025-08-27 | 5.380 | 36,000 | +0 | 0.00% | 193,680 |
| 2025-08-28 | 2025-08-26 | 5.410 | 36,000 | +0 | 0.00% | 194,760 |
| 2025-08-27 | 2025-08-25 | 5.460 | 36,000 | +0 | 0.00% | 196,560 |
| 2025-08-26 | 2025-08-22 | 5.480 | 36,000 | +0 | 0.00% | 197,280 |
| 2025-08-25 | 2025-08-21 | 5.470 | 36,000 | +0 | 0.00% | 196,920 |
| 2025-08-22 | 2025-08-20 | 5.590 | 36,000 | +0 | 0.00% | 201,240 |
| 2025-08-21 | 2025-08-19 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2025-08-20 | 2025-08-18 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 36,000 | +0 | 0.00% | 180,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 36,000 | +0 | 0.00% | 176,040 |
| 2025-08-15 | 2025-08-13 | 4.860 | 36,000 | +0 | 0.00% | 174,960 |
| 2025-08-14 | 2025-08-12 | 4.780 | 36,000 | +0 | 0.00% | 172,080 |
| 2025-08-13 | 2025-08-11 | 4.720 | 36,000 | +0 | 0.00% | 169,920 |
| 2025-08-12 | 2025-08-08 | 4.730 | 36,000 | +0 | 0.00% | 170,280 |
| 2025-08-11 | 2025-08-07 | 4.730 | 36,000 | +0 | 0.00% | 170,280 |
| 2025-08-08 | 2025-08-06 | 4.640 | 36,000 | +0 | 0.00% | 167,040 |
| 2025-08-07 | 2025-08-05 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2025-08-06 | 2025-08-04 | 4.610 | 36,000 | +0 | 0.00% | 165,960 |
| 2025-08-05 | 2025-08-01 | 4.660 | 36,000 | +0 | 0.00% | 167,760 |
| 2025-08-04 | 2025-07-31 | 4.680 | 36,000 | +0 | 0.00% | 168,480 |
| 2025-08-01 | 2025-07-30 | 4.880 | 36,000 | +0 | 0.00% | 175,680 |
| 2025-07-31 | 2025-07-29 | 5.050 | 36,000 | +0 | 0.00% | 181,800 |
| 2025-07-30 | 2025-07-28 | 5.010 | 36,000 | +0 | 0.00% | 180,360 |
| 2025-07-29 | 2025-07-25 | 5.010 | 36,000 | +0 | 0.00% | 180,360 |
| 2025-07-28 | 2025-07-24 | 5.000 | 36,000 | +0 | 0.00% | 180,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 36,000 | +0 | 0.00% | 178,920 |
| 2025-07-24 | 2025-07-22 | 4.950 | 36,000 | +0 | 0.00% | 178,200 |
| 2025-07-23 | 2025-07-21 | 4.910 | 36,000 | +0 | 0.00% | 176,760 |
| 2025-07-22 | 2025-07-18 | 4.360 | 36,000 | +0 | 0.00% | 156,960 |
| 2025-07-21 | 2025-07-17 | 4.350 | 36,000 | +0 | 0.00% | 156,600 |
| 2025-07-18 | 2025-07-16 | 4.390 | 36,000 | +0 | 0.00% | 158,040 |
| 2025-07-17 | 2025-07-15 | 4.470 | 36,000 | +0 | 0.00% | 160,920 |
| 2025-07-16 | 2025-07-14 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 36,000 | +0 | 0.00% | 150,840 |
| 2025-07-14 | 2025-07-10 | 4.360 | 36,000 | +0 | 0.00% | 156,960 |
| 2025-07-11 | 2025-07-09 | 4.180 | 36,000 | +0 | 0.00% | 150,480 |
| 2025-07-10 | 2025-07-08 | 4.070 | 36,000 | +0 | 0.00% | 146,520 |
| 2025-07-09 | 2025-07-07 | 4.010 | 36,000 | +0 | 0.00% | 144,360 |
| 2025-07-08 | 2025-07-04 | 4.110 | 36,000 | +0 | 0.00% | 147,960 |
| 2025-07-07 | 2025-07-03 | 4.150 | 36,000 | +0 | 0.00% | 149,400 |
| 2025-07-04 | 2025-07-02 | 4.060 | 36,000 | +0 | 0.00% | 146,160 |
| 2025-07-03 | 2025-06-30 | 3.750 | 36,000 | +0 | 0.00% | 135,000 |
| 2025-07-02 | 2025-06-27 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2025-06-30 | 2025-06-26 | 3.800 | 36,000 | +0 | 0.00% | 136,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 36,000 | +0 | 0.00% | 135,360 |
| 2025-06-26 | 2025-06-24 | 3.700 | 36,000 | -4,250 | 0.00% | 133,200 |
| 2025-04-30 | 2025-04-28 | 4.078 | 40,250 | +1,760 | 0.00% | 164,153 |
| 2025-02-05 | 2025-02-03 | 3.932 | 38,490 | -11,475 | 0.00% | 151,340 |
| 2024-10-07 | 2024-10-03 | 3.650 | 49,965 | -9,563 | 0.00% | 182,352 |
| 2024-09-05 | 2024-09-03 | 2.374 | 59,528 | +9,563 | 0.00% | 141,308 |
| 2024-08-23 | 2024-08-21 | 2.363 | 49,965 | -7,650 | 0.00% | 118,084 |
| 2024-05-03 | 2024-04-30 | 3.464 | 57,615 | +4,573 | 0.00% | 199,604 |
| 2023-10-16 | 2023-10-12 | 4.475 | 53,042 | +3,521 | 0.00% | 237,383 |
| 2023-07-12 | 2023-07-10 | 5.077 | 49,521 | +3,522 | 0.00% | 251,438 |
| 2023-05-30 | 2023-05-25 | 5.339 | 45,999 | +1,760 | 0.00% | 245,573 |
| 2023-05-09 | 2023-05-05 | 6.134 | 44,239 | +3,522 | 0.00% | 271,352 |
| 2023-05-04 | 2023-05-02 | 7.116 | 40,717 | +1,761 | 0.00% | 289,734 |
| 2023-05-03 | 2023-04-28 | 7.189 | 38,956 | +2,888 | 0.00% | 280,071 |
| 2023-04-26 | 2023-04-24 | 7.349 | 36,068 | +1,631 | 0.00% | 265,060 |
| 2023-04-25 | 2023-04-21 | 7.349 | 34,437 | +4,890 | 0.00% | 253,074 |
| 2023-04-12 | 2023-04-06 | 7.778 | 29,547 | +1,630 | 0.00% | 229,825 |
| 2023-03-14 | 2023-03-10 | 8.809 | 27,917 | +1,630 | 0.00% | 245,917 |
| 2023-02-24 | 2023-02-22 | 9.263 | 26,287 | -1,630 | 0.00% | 243,491 |
| 2023-02-17 | 2023-02-15 | 8.662 | 27,917 | +1,630 | 0.00% | 241,807 |
| 2022-11-16 | 2022-11-14 | 7.508 | 26,287 | -3,260 | 0.00% | 197,373 |
| 2022-06-15 | 2022-06-13 | 10.232 | 29,547 | +8,151 | 0.00% | 302,326 |
| 2022-06-01 | 2022-05-30 | 12.993 | 21,396 | +1,758 | 0.00% | 277,989 |
| 2022-04-01 | 2022-03-30 | 12.912 | 19,638 | +2,992 | 0.00% | 253,573 |
| 2022-02-14 | 2022-02-10 | 15.372 | 16,646 | +2,993 | 0.00% | 255,880 |
| 2021-11-04 | 2021-11-02 | 12.110 | 13,653 | +2,992 | 0.00% | 165,343 |
| 2021-09-16 | 2021-09-14 | 16.682 | 10,661 | -1,496 | 0.00% | 177,845 |
| 2021-08-05 | 2021-08-03 | 12.605 | 12,157 | -2,992 | 0.00% | 153,238 |
| 2021-08-04 | 2021-08-02 | 12.445 | 15,149 | +2,992 | 0.00% | 188,522 |
| 2021-07-08 | 2021-07-06 | 11.843 | 12,157 | -1,496 | 0.00% | 143,975 |
| 2021-06-30 | 2021-06-28 | 12.431 | 13,653 | +1,496 | 0.00% | 169,722 |
| 2021-05-18 | 2021-05-14 | 14.884 | 12,157 | +650 | 0.00% | 180,943 |
| 2021-02-26 | 2021-02-24 | 16.861 | 11,507 | +1,416 | 0.00% | 194,018 |
| 2021-02-24 | 2021-02-22 | 17.172 | 10,091 | -1,416 | 0.00% | 173,278 |
| 2021-02-23 | 2021-02-19 | 16.720 | 11,507 | +1,416 | 0.00% | 192,393 |
| 2020-08-04 | 2020-07-31 | 16.974 | 10,091 | -2,833 | 0.00% | 171,283 |
| 2020-08-03 | 2020-07-30 | 16.889 | 12,924 | +2,833 | 0.00% | 218,275 |
| 2020-07-31 | 2020-07-29 | 15.449 | 10,091 | -2,833 | 0.00% | 155,893 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,924 | +541 | 0.00% | 172,569 |
| 2020-04-15 | 2020-04-09 | 13.515 | 12,383 | -2,714 | 0.00% | 167,353 |
| 2020-04-14 | 2020-04-08 | 13.264 | 15,097 | -2,714 | 0.00% | 200,250 |
| 2020-04-09 | 2020-04-07 | 13.485 | 17,811 | +5,428 | 0.00% | 240,186 |
| 2020-03-05 | 2020-03-03 | 14.296 | 12,383 | -2,714 | 0.00% | 177,026 |
| 2020-03-04 | 2020-03-02 | 14.635 | 15,097 | +2,714 | 0.00% | 220,942 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,383 | +417 | 0.00% | 114,641 |
| 2019-04-12 | 2019-04-10 | 11.500 | 11,966 | -6,556 | 0.00% | 137,608 |
| 2019-03-11 | 2019-03-07 | 10.356 | 18,522 | -1,312 | 0.00% | 191,815 |
| 2019-02-18 | 2019-02-14 | 9.746 | 19,834 | +6,557 | 0.00% | 193,302 |
| 2018-10-11 | 2018-10-09 | 9.441 | 13,277 | +1,311 | 0.00% | 125,347 |
| 2018-06-15 | 2018-06-13 | 14.756 | 11,966 | +154 | 0.00% | 176,565 |
| 2018-06-12 | 2018-06-08 | 15.095 | 11,812 | -1,294 | 0.00% | 178,307 |
| 2018-05-02 | 2018-04-27 | 13.705 | 13,106 | +2,751 | 0.00% | 179,616 |
| 2018-03-19 | 2018-03-15 | 12.917 | 10,355 | +1,294 | 0.00% | 133,754 |
| 2018-03-13 | 2018-03-09 | 11.928 | 9,061 | -1,294 | 0.00% | 108,080 |
| 2017-11-23 | 2017-11-21 | 10.908 | 10,355 | +1,294 | 0.00% | 112,955 |
| 2017-08-14 | 2017-08-10 | 7.973 | 9,061 | -1,294 | 0.00% | 72,240 |
| 2017-06-12 | 2017-06-08 | 7.200 | 10,355 | -6,473 | 0.00% | 74,557 |
| 2017-06-09 | 2017-06-07 | 7.231 | 16,828 | +6,473 | 0.00% | 121,683 |
| 2017-05-31 | 2017-05-26 | 6.999 | 10,355 | +113 | 0.00% | 72,472 |
| 2017-02-13 | 2017-02-09 | 8.249 | 10,242 | -6,401 | 0.00% | 84,482 |
| 2017-02-10 | 2017-02-08 | 8.139 | 16,643 | +6,401 | 0.00% | 135,460 |
| 2016-12-16 | 2016-12-14 | 6.186 | 10,242 | -19,203 | 0.00% | 63,361 |
| 2016-10-26 | 2016-10-24 | 5.530 | 29,445 | -1,280 | 0.00% | 162,839 |
| 2016-10-25 | 2016-10-20 | 5.405 | 30,725 | -2,561 | 0.00% | 166,078 |
| 2016-09-08 | 2016-09-06 | 5.608 | 33,286 | -19,203 | 0.00% | 186,681 |
| 2016-09-07 | 2016-09-05 | 5.624 | 52,489 | +19,203 | 0.00% | 295,198 |
| 2016-07-19 | 2016-07-15 | 5.843 | 33,286 | -19,203 | 0.00% | 194,481 |
| 2016-07-18 | 2016-07-14 | 5.780 | 52,489 | +19,203 | 0.00% | 303,398 |
| 2016-05-31 | 2016-05-27 | 5.663 | 33,286 | +415 | 0.00% | 188,509 |
| 2016-05-25 | 2016-05-23 | 5.442 | 32,871 | -6,322 | 0.00% | 178,879 |
| 2016-05-24 | 2016-05-20 | 5.410 | 39,193 | +6,322 | 0.00% | 212,042 |
| 2016-05-12 | 2016-05-10 | 5.600 | 32,871 | -12,643 | 0.00% | 184,079 |
| 2016-05-11 | 2016-05-09 | 5.647 | 45,514 | +12,643 | 0.00% | 257,040 |
| 2016-04-14 | 2016-04-12 | 6.644 | 32,871 | -12,643 | 0.00% | 218,398 |
| 2016-04-13 | 2016-04-11 | 6.502 | 45,514 | +12,643 | 0.00% | 295,920 |
| 2016-03-21 | 2016-03-17 | 6.170 | 32,871 | -6,322 | 0.00% | 202,799 |
| 2016-03-18 | 2016-03-16 | 6.027 | 39,193 | +6,322 | 0.00% | 236,222 |
| 2016-03-04 | 2016-03-02 | 6.075 | 32,871 | -6,322 | 0.00% | 199,679 |
| 2016-03-03 | 2016-03-01 | 5.790 | 39,193 | +6,322 | 0.00% | 226,922 |
| 2015-12-18 | 2015-12-16 | 5.679 | 32,871 | -6,322 | 0.00% | 186,679 |
| 2015-12-17 | 2015-12-15 | 5.647 | 39,193 | +6,322 | 0.00% | 221,342 |
| 2015-12-14 | 2015-12-10 | 5.837 | 32,871 | -12,643 | 0.00% | 191,879 |
| 2015-12-11 | 2015-12-09 | 6.106 | 45,514 | +12,643 | 0.00% | 277,920 |
| 2015-05-27 | 2015-05-22 | 14.146 | 32,871 | +779 | 0.00% | 464,979 |
| 2014-12-29 | 2014-12-22 | 11.828 | 32,092 | +6,172 | 0.00% | 379,599 |
| 2014-09-05 | 2014-09-03 | 12.460 | 25,920 | -3,703 | 0.00% | 322,974 |
| 2014-08-25 | 2014-08-21 | 12.169 | 29,623 | +3,703 | 0.00% | 360,475 |
| 2014-07-23 | 2014-07-21 | 12.169 | 25,920 | -1,235 | 0.00% | 315,414 |
| 2014-06-10 | 2014-06-06 | 11.407 | 27,155 | -18,514 | 0.00% | 309,762 |
| 2014-05-28 | 2014-05-26 | 12.083 | 45,669 | +1,267 | 0.00% | 551,811 |
| 2014-04-08 | 2014-04-04 | 13.499 | 44,402 | -1,200 | 0.00% | 599,402 |
| 2013-12-10 | 2013-12-06 | 14.933 | 45,602 | -6,000 | 0.00% | 680,962 |
| 2013-11-29 | 2013-11-27 | 14.566 | 51,602 | -6,000 | 0.00% | 751,638 |
| 2013-11-28 | 2013-11-26 | 14.116 | 57,602 | -2,400 | 0.00% | 813,115 |
| 2013-11-25 | 2013-11-21 | 13.699 | 60,002 | -1,201 | 0.00% | 821,993 |
| 2013-11-22 | 2013-11-20 | 13.983 | 61,203 | -120,004 | 0.00% | 855,787 |
| 2013-11-21 | 2013-11-19 | 13.499 | 181,207 | +120,004 | 0.01% | 2,446,193 |
| 2013-11-11 | 2013-11-07 | 12.483 | 61,203 | -24,001 | 0.00% | 763,986 |
| 2013-10-29 | 2013-10-25 | 12.033 | 85,204 | +6,001 | 0.00% | 1,025,246 |
| 2013-10-21 | 2013-10-17 | 12.849 | 79,203 | +24,001 | 0.00% | 1,017,716 |
| 2013-10-02 | 2013-09-27 | 12.633 | 55,202 | +1,200 | 0.00% | 697,356 |
| 2013-09-24 | 2013-09-19 | 13.083 | 54,002 | -24,001 | 0.00% | 706,497 |
| 2013-09-19 | 2013-09-17 | 12.933 | 78,003 | +24,001 | 0.00% | 1,008,797 |
| 2013-09-18 | 2013-09-16 | 13.233 | 54,002 | -36,002 | 0.00% | 714,597 |
| 2013-09-17 | 2013-09-13 | 13.083 | 90,004 | +36,002 | 0.01% | 1,177,504 |
| 2013-09-05 | 2013-09-03 | 12.499 | 54,002 | -18,001 | 0.00% | 674,997 |
| 2013-08-29 | 2013-08-27 | 11.933 | 72,003 | -6,000 | 0.00% | 859,200 |
| 2013-08-28 | 2013-08-26 | 11.983 | 78,003 | +18,001 | 0.00% | 934,697 |
| 2013-08-20 | 2013-08-16 | 13.066 | 60,002 | +6,000 | 0.00% | 783,994 |
| 2013-08-15 | 2013-08-12 | 12.849 | 54,002 | -18,001 | 0.00% | 693,897 |
| 2013-08-13 | 2013-08-09 | 12.099 | 72,003 | +18,001 | 0.00% | 871,200 |
| 2013-07-23 | 2013-07-19 | 11.366 | 54,002 | -364,815 | 0.00% | 613,797 |
| 2013-07-17 | 2013-07-15 | 11.616 | 418,817 | +124,805 | 0.02% | 4,865,056 |
| 2013-07-16 | 2013-07-12 | 11.483 | 294,012 | +240,010 | 0.02% | 3,376,098 |
| 2013-07-02 | 2013-06-27 | 11.533 | 54,002 | -6,000 | 0.00% | 622,797 |
| 2013-06-28 | 2013-06-26 | 11.550 | 60,002 | +6,000 | 0.00% | 692,994 |
| 2013-06-27 | 2013-06-25 | 11.333 | 54,002 | +6,000 | 0.00% | 611,997 |
| 2013-06-24 | 2013-06-20 | 11.700 | 48,002 | -6,000 | 0.00% | 561,600 |
| 2013-06-18 | 2013-06-14 | 12.283 | 54,002 | +6,000 | 0.00% | 663,297 |
| 2013-06-07 | 2013-06-05 | 13.499 | 48,002 | +6,000 | 0.00% | 648,000 |
| 2013-06-03 | 2013-05-30 | 13.799 | 42,002 | +2,400 | 0.00% | 579,604 |
| 2013-05-30 | 2013-05-28 | 14.483 | 39,602 | +6,001 | 0.00% | 573,545 |
| 2013-05-28 | 2013-05-24 | 15.033 | 33,601 | +745 | 0.00% | 505,120 |
| 2013-05-15 | 2013-05-13 | 15.698 | 32,856 | +5,867 | 0.00% | 515,761 |
| 2013-05-14 | 2013-05-10 | 16.038 | 26,989 | +5,867 | 0.00% | 432,863 |
| 2013-05-13 | 2013-05-09 | 16.192 | 21,122 | +5,867 | 0.00% | 342,005 |
| 2013-03-20 | 2013-03-18 | 17.385 | 15,255 | -1,173 | 0.00% | 265,208 |
| 2013-03-19 | 2013-03-15 | 18.374 | 16,428 | -17,601 | 0.00% | 301,840 |
| 2013-02-07 | 2013-02-05 | 21.203 | 34,029 | -5,868 | 0.00% | 721,512 |
| 2013-01-24 | 2013-01-22 | 20.794 | 39,897 | -5,867 | 0.00% | 829,610 |
| 2013-01-14 | 2013-01-10 | 20.862 | 45,764 | +2,347 | 0.00% | 954,727 |
| 2012-12-13 | 2012-12-11 | 19.055 | 43,417 | -5,867 | 0.00% | 827,324 |
| 2012-12-11 | 2012-12-07 | 18.817 | 49,284 | -11,734 | 0.00% | 927,361 |
| 2012-12-10 | 2012-12-06 | 18.033 | 61,018 | -1,174 | 0.00% | 1,100,316 |
| 2012-12-05 | 2012-12-03 | 17.027 | 62,192 | +5,867 | 0.00% | 1,058,946 |
| 2012-12-04 | 2012-11-30 | 17.249 | 56,325 | -594,927 | 0.00% | 971,529 |
| 2012-11-29 | 2012-11-27 | 16.379 | 651,252 | -234,686 | 0.04% | 10,667,099 |
| 2012-11-27 | 2012-11-23 | 16.805 | 885,938 | +829,613 | 0.05% | 14,888,608 |
| 2012-11-14 | 2012-11-12 | 16.686 | 56,325 | +1,174 | 0.00% | 939,848 |
| 2012-11-08 | 2012-11-06 | 18.067 | 55,151 | +5,867 | 0.00% | 996,399 |
| 2012-11-06 | 2012-11-02 | 17.930 | 49,284 | -1,173 | 0.00% | 883,681 |
| 2012-10-31 | 2012-10-29 | 16.260 | 50,457 | -5,868 | 0.00% | 820,434 |
| 2012-10-26 | 2012-10-24 | 16.277 | 56,325 | -5,867 | 0.00% | 916,808 |
| 2012-10-25 | 2012-10-22 | 16.618 | 62,192 | +5,867 | 0.00% | 1,033,506 |
| 2012-10-09 | 2012-10-05 | 14.811 | 56,325 | -1,173 | 0.00% | 834,247 |
| 2012-09-25 | 2012-09-21 | 14.334 | 57,498 | -11,734 | 0.00% | 824,181 |
| 2012-09-14 | 2012-09-12 | 13.755 | 69,232 | +5,867 | 0.00% | 952,257 |
| 2012-08-29 | 2012-08-27 | 12.834 | 63,365 | -5,867 | 0.00% | 813,239 |
| 2012-08-07 | 2012-08-03 | 13.686 | 69,232 | +1,173 | 0.00% | 947,537 |
| 2012-07-31 | 2012-07-27 | 12.579 | 68,059 | +5,867 | 0.00% | 856,083 |
| 2012-07-12 | 2012-07-10 | 13.806 | 62,192 | -5,867 | 0.00% | 858,605 |
| 2012-07-11 | 2012-07-09 | 13.993 | 68,059 | +11,734 | 0.00% | 952,363 |
| 2012-07-04 | 2012-06-29 | 14.130 | 56,325 | +5,868 | 0.00% | 795,847 |
| 2012-06-27 | 2012-06-25 | 14.948 | 50,457 | +11,734 | 0.00% | 754,215 |
| 2012-06-20 | 2012-06-18 | 15.664 | 38,723 | -5,867 | 0.00% | 606,538 |
| 2012-06-18 | 2012-06-14 | 15.459 | 44,590 | +11,734 | 0.00% | 689,316 |
| 2012-06-14 | 2012-06-12 | 15.629 | 32,856 | -3,520 | 0.00% | 513,521 |
| 2012-06-13 | 2012-06-11 | 15.459 | 36,376 | -2,347 | 0.00% | 562,336 |
| 2012-06-11 | 2012-06-07 | 15.152 | 38,723 | -5,867 | 0.00% | 586,739 |
| 2012-06-06 | 2012-06-04 | 15.152 | 44,590 | +11,734 | 0.00% | 675,636 |
| 2012-06-04 | 2012-05-31 | 16.056 | 32,856 | -5,867 | 0.00% | 527,521 |
| 2012-05-25 | 2012-05-23 | 15.942 | 38,723 | -287,428 | 0.00% | 617,320 |
| 2012-05-22 | 2012-05-18 | 15.854 | 326,151 | +60,441 | 0.02% | 5,170,881 |
| 2012-05-21 | 2012-05-17 | 15.381 | 265,710 | +57,019 | 0.02% | 4,086,815 |
| 2012-05-18 | 2012-05-16 | 15.451 | 208,691 | +176,760 | 0.01% | 3,224,461 |
| 2012-05-14 | 2012-05-10 | 15.872 | 31,931 | +5,702 | 0.00% | 506,802 |
| 2012-05-07 | 2012-05-03 | 17.748 | 26,229 | +1,140 | 0.00% | 465,521 |
| 2012-04-19 | 2012-04-17 | 18.169 | 25,089 | +1,141 | 0.00% | 455,849 |
| 2012-04-17 | 2012-04-13 | 19.432 | 23,948 | -5,702 | 0.00% | 465,357 |
| 2012-04-03 | 2012-03-30 | 17.170 | 29,650 | -11,404 | 0.00% | 509,079 |
| 2012-03-26 | 2012-03-22 | 15.731 | 41,054 | +5,702 | 0.00% | 645,841 |
| 2012-03-23 | 2012-03-21 | 16.012 | 35,352 | -5,702 | 0.00% | 566,060 |
| 2012-03-22 | 2012-03-20 | 16.275 | 41,054 | +5,702 | 0.00% | 668,161 |
| 2012-03-19 | 2012-03-15 | 17.117 | 35,352 | +11,404 | 0.00% | 605,120 |
| 2012-03-16 | 2012-03-14 | 17.310 | 23,948 | -5,702 | 0.00% | 414,538 |
| 2012-03-14 | 2012-03-12 | 17.713 | 29,650 | +5,702 | 0.00% | 525,199 |
| 2012-03-12 | 2012-03-08 | 17.854 | 23,948 | -1,141 | 0.00% | 427,557 |
| 2012-03-08 | 2012-03-06 | 17.187 | 25,089 | +1,141 | 0.00% | 431,208 |
| 2012-02-23 | 2012-02-21 | 19.257 | 23,948 | -1,141 | 0.00% | 461,157 |
| 2012-02-21 | 2012-02-17 | 18.625 | 25,089 | -1,140 | 0.00% | 467,289 |
| 2012-02-17 | 2012-02-15 | 18.450 | 26,229 | -3,421 | 0.00% | 483,921 |
| 2012-02-14 | 2012-02-10 | 17.573 | 29,650 | +4,561 | 0.00% | 521,039 |
| 2012-02-13 | 2012-02-09 | 18.310 | 25,089 | -3,421 | 0.00% | 459,369 |
| 2012-02-07 | 2012-02-03 | 16.731 | 28,510 | +3,421 | 0.00% | 477,005 |
| 2012-01-30 | 2012-01-26 | 17.924 | 25,089 | -13,684 | 0.00% | 449,688 |
| 2012-01-26 | 2012-01-19 | 16.819 | 38,773 | -3,421 | 0.00% | 652,117 |
| 2012-01-19 | 2012-01-17 | 15.924 | 42,194 | -5,702 | 0.00% | 671,914 |
| 2012-01-17 | 2012-01-13 | 14.767 | 47,896 | -3,421 | 0.00% | 707,276 |
| 2012-01-06 | 2012-01-04 | 15.188 | 51,317 | +5,701 | 0.00% | 779,393 |
| 2011-12-23 | 2011-12-21 | 15.696 | 45,616 | -125,442 | 0.00% | 716,008 |
| 2011-12-21 | 2011-12-19 | 15.328 | 171,058 | +125,442 | 0.01% | 2,621,997 |
| 2011-12-20 | 2011-12-16 | 15.767 | 45,616 | -11,403 | 0.00% | 719,208 |
| 2011-12-19 | 2011-12-15 | 15.223 | 57,019 | +3,421 | 0.00% | 867,994 |
| 2011-12-16 | 2011-12-14 | 15.451 | 53,598 | +11,404 | 0.00% | 828,137 |
| 2011-12-15 | 2011-12-13 | 15.995 | 42,194 | +3,421 | 0.00% | 674,874 |
| 2011-12-14 | 2011-12-12 | 16.468 | 38,773 | +3,421 | 0.00% | 638,517 |
| 2011-12-13 | 2011-12-09 | 16.907 | 35,352 | +3,421 | 0.00% | 597,680 |
| 2011-12-08 | 2011-12-06 | 17.468 | 31,931 | +3,421 | 0.00% | 557,762 |
| 2011-12-06 | 2011-12-02 | 17.713 | 28,510 | +3,421 | 0.00% | 505,005 |
| 2011-12-05 | 2011-12-01 | 17.854 | 25,089 | -22,807 | 0.00% | 447,928 |
| 2011-12-02 | 2011-11-30 | 15.381 | 47,896 | +11,404 | 0.00% | 736,676 |
| 2011-12-01 | 2011-11-29 | 16.275 | 36,492 | -5,702 | 0.00% | 593,913 |
| 2011-11-30 | 2011-11-28 | 16.240 | 42,194 | -5,702 | 0.00% | 685,234 |
| 2011-11-29 | 2011-11-25 | 15.749 | 47,896 | +11,404 | 0.00% | 754,315 |
| 2011-11-28 | 2011-11-24 | 16.714 | 36,492 | +5,702 | 0.00% | 609,913 |
| 2011-11-25 | 2011-11-23 | 15.784 | 30,790 | +5,701 | 0.00% | 485,993 |
| 2011-11-24 | 2011-11-22 | 15.959 | 25,089 | -5,701 | 0.00% | 400,407 |
| 2011-11-23 | 2011-11-21 | 15.170 | 30,790 | +5,701 | 0.00% | 467,093 |
| 2011-11-11 | 2011-11-09 | 18.871 | 25,089 | -28,509 | 0.00% | 473,449 |
| 2011-11-04 | 2011-11-02 | 18.415 | 53,598 | +9,123 | 0.00% | 986,996 |
| 2011-11-02 | 2011-10-31 | 17.959 | 44,475 | +19,386 | 0.00% | 798,718 |
| 2011-11-01 | 2011-10-28 | 17.327 | 25,089 | -5,701 | 0.00% | 434,728 |
| 2011-10-31 | 2011-10-27 | 17.415 | 30,790 | -1,141 | 0.00% | 536,212 |
| 2011-10-28 | 2011-10-26 | 15.328 | 31,931 | -18,246 | 0.00% | 489,442 |
| 2011-10-24 | 2011-10-20 | 13.995 | 50,177 | +18,246 | 0.00% | 702,239 |
| 2011-10-19 | 2011-10-17 | 16.766 | 31,931 | -7,983 | 0.00% | 535,362 |
| 2011-10-14 | 2011-10-12 | 14.644 | 39,914 | -3,421 | 0.00% | 584,506 |
| 2011-10-13 | 2011-10-11 | 13.399 | 43,335 | -1,140 | 0.00% | 580,644 |
| 2011-10-12 | 2011-10-10 | 12.487 | 44,475 | +5,702 | 0.00% | 555,358 |
| 2011-10-10 | 2011-10-06 | 10.856 | 38,773 | -28,510 | 0.00% | 420,918 |
| 2011-10-06 | 2011-10-03 | 10.523 | 67,283 | +28,510 | 0.00% | 708,001 |
| 2011-10-04 | 2011-09-30 | 11.803 | 38,773 | -3,421 | 0.00% | 457,638 |
| 2011-10-03 | 2011-09-28 | 13.311 | 42,194 | +3,421 | 0.00% | 561,655 |
| 2011-09-22 | 2011-09-20 | 13.802 | 38,773 | +7,983 | 0.00% | 535,157 |
| 2011-09-15 | 2011-09-12 | 15.872 | 30,790 | +5,701 | 0.00% | 488,693 |
| 2011-09-12 | 2011-09-08 | 18.590 | 25,089 | -11,403 | 0.00% | 466,409 |
| 2011-09-09 | 2011-09-07 | 18.310 | 36,492 | +1,140 | 0.00% | 668,153 |
| 2011-08-26 | 2011-08-24 | 20.975 | 35,352 | -1,140 | 0.00% | 741,520 |
| 2011-08-25 | 2011-08-23 | 21.431 | 36,492 | -2,281 | 0.00% | 782,071 |
| 2011-08-23 | 2011-08-19 | 21.081 | 38,773 | +1,140 | 0.00% | 817,356 |
| 2011-08-19 | 2011-08-17 | 24.834 | 37,633 | +2,281 | 0.00% | 934,565 |
| 2011-08-18 | 2011-08-16 | 25.044 | 35,352 | -1,140 | 0.00% | 885,359 |
| 2011-08-15 | 2011-08-11 | 23.396 | 36,492 | +1,140 | 0.00% | 853,750 |
| 2011-08-10 | 2011-08-08 | 25.290 | 35,352 | +2,281 | 0.00% | 894,039 |
| 2011-08-08 | 2011-08-04 | 26.938 | 33,071 | -1,141 | 0.00% | 890,873 |
| 2011-08-05 | 2011-08-03 | 26.131 | 34,212 | +1,141 | 0.00% | 894,010 |
| 2011-08-02 | 2011-07-29 | 27.464 | 33,071 | +2,281 | 0.00% | 908,273 |
| 2011-08-01 | 2011-07-28 | 28.657 | 30,790 | +5,701 | 0.00% | 882,347 |
| 2011-07-22 | 2011-07-20 | 28.832 | 25,089 | -5,701 | 0.00% | 723,374 |
| 2011-07-21 | 2011-07-19 | 28.692 | 30,790 | +5,701 | 0.00% | 883,427 |
| 2011-07-20 | 2011-07-18 | 29.288 | 25,089 | +5,702 | 0.00% | 734,814 |
| 2011-07-19 | 2011-07-15 | 29.148 | 19,387 | -2,280 | 0.00% | 565,092 |
| 2011-07-14 | 2011-07-12 | 28.587 | 21,667 | +1,140 | 0.00% | 619,389 |
| 2011-07-12 | 2011-07-08 | 30.130 | 20,527 | -2,281 | 0.00% | 618,481 |
| 2011-06-28 | 2011-06-24 | 27.008 | 22,808 | -1,140 | 0.00% | 616,007 |
| 2011-06-27 | 2011-06-23 | 25.956 | 23,948 | -2,281 | 0.00% | 621,596 |
| 2011-06-24 | 2011-06-22 | 25.360 | 26,229 | -1,140 | 0.00% | 665,162 |
| 2011-06-21 | 2011-06-17 | 23.220 | 27,369 | +1,140 | 0.00% | 635,513 |
| 2011-06-20 | 2011-06-16 | 24.027 | 26,229 | +2,281 | 0.00% | 630,202 |
| 2011-06-17 | 2011-06-15 | 24.553 | 23,948 | +1,140 | 0.00% | 587,996 |
| 2011-06-13 | 2011-06-09 | 25.184 | 22,808 | +10,264 | 0.00% | 574,406 |
| 2011-05-25 | 2011-05-23 | 24.728 | 12,544 | +2,281 | 0.00% | 310,193 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,168 | 0.00% | 1,149,298 |
| 2011-04-06 | 2011-04-01 | 99.091 | 5,095 | +2,830 | 0.00% | 504,866 |
| 2011-04-04 | 2011-03-31 | 100.857 | 2,265 | +567 | 0.00% | 228,441 |
| 2011-04-01 | 2011-03-30 | 97.148 | 1,698 | -567 | 0.00% | 164,957 |
| 2011-03-25 | 2011-03-23 | 87.256 | 2,265 | +567 | 0.00% | 197,635 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | -567 | 0.00% | 150,860 |
| 2011-03-22 | 2011-03-18 | 81.604 | 2,265 | -73,599 | 0.00% | 184,833 |
| 2011-03-21 | 2011-03-17 | 79.308 | 75,864 | +73,599 | 0.02% | 6,016,602 |
| 2011-03-18 | 2011-03-16 | 83.547 | 2,265 | -56,614 | 0.00% | 189,234 |
| 2011-03-17 | 2011-03-15 | 82.310 | 58,879 | +56,614 | 0.01% | 4,846,359 |
| 2011-03-10 | 2011-03-08 | 76.658 | 2,265 | -169,844 | 0.00% | 173,631 |
| 2011-03-09 | 2011-03-07 | 75.069 | 172,109 | -566 | 0.04% | 12,919,977 |
| 2011-03-07 | 2011-03-03 | 75.245 | 172,675 | +168,146 | 0.04% | 12,992,966 |
| 2010-11-12 | 2010-11-10 | 69.098 | 4,529 | +566 | 0.00% | 312,947 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,963 | +566 | 0.00% | 266,557 |
| 2010-10-22 | 2010-10-20 | 70.582 | 3,397 | +1,132 | 0.00% | 239,767 |
| 2010-10-07 | 2010-10-05 | 65.354 | 2,265 | +567 | 0.00% | 148,026 |
| 2010-09-10 | 2010-09-08 | 54.473 | 1,698 | -31,139 | 0.00% | 92,496 |
| 2010-09-09 | 2010-09-07 | 55.109 | 32,837 | +31,139 | 0.01% | 1,809,620 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,698 | -2,831 | 0.00% | 77,740 |
| 2010-06-25 | 2010-06-23 | 45.218 | 4,529 | -2,831 | 0.00% | 204,791 |
| 2010-06-07 | 2010-06-03 | 42.816 | 7,360 | +2,831 | 0.00% | 315,123 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,529 | -1,094 | 0.00% | 196,521 |
| 2010-05-13 | 2010-05-11 | 41.187 | 5,623 | -3,374 | 0.00% | 231,592 |
| 2010-05-12 | 2010-05-10 | 41.613 | 8,997 | +1,125 | 0.00% | 374,395 |
| 2010-05-10 | 2010-05-06 | 38.626 | 7,872 | +3,373 | 0.00% | 304,062 |
| 2010-05-06 | 2010-05-04 | 43.463 | 4,499 | +2,812 | 0.00% | 195,539 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,687 | -1,687 | 0.00% | 79,442 |
| 2010-03-18 | 2010-03-16 | 50.292 | 3,374 | -2,812 | 0.00% | 169,684 |
| 2010-03-17 | 2010-03-15 | 50.932 | 6,186 | +2,812 | 0.00% | 315,065 |
| 2010-02-04 | 2010-02-02 | 49.082 | 3,374 | -1,125 | 0.00% | 165,604 |
| 2010-02-03 | 2010-02-01 | 51.145 | 4,499 | +1,125 | 0.00% | 230,103 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,374 | -1,125 | 0.00% | 208,805 |
| 2009-12-02 | 2009-11-30 | 53.066 | 4,499 | +1,125 | 0.00% | 238,743 |
| 2009-12-01 | 2009-11-27 | 53.279 | 3,374 | +562 | 0.00% | 179,764 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,812 | -562 | 0.00% | 188,427 |
| 2009-09-07 | 2009-09-03 | 58.188 | 3,374 | -562 | 0.00% | 196,325 |
| 2009-09-03 | 2009-09-01 | 57.690 | 3,936 | +562 | 0.00% | 227,066 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,374 | +562 | 0.00% | 198,725 |
| 2009-08-19 | 2009-08-17 | 54.062 | 2,812 | +563 | 0.00% | 152,022 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,249 | -563 | 0.00% | 137,263 |
| 2009-07-17 | 2009-07-15 | 56.267 | 2,812 | -562 | 0.00% | 158,223 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,374 | +562 | 0.00% | 180,964 |
| 2009-07-09 | 2009-07-07 | 49.865 | 2,812 | +563 | 0.00% | 140,220 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-21 | 2009-05-19 | 62.720 | 2,242 | -2,243 | 0.00% | 140,617 |
| 2009-05-20 | 2009-05-18 | 61.935 | 4,485 | +2,243 | 0.00% | 277,777 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,242 | -1,682 | 0.00% | 129,579 |
| 2009-05-12 | 2009-05-08 | 60.151 | 3,924 | +1,682 | 0.00% | 236,032 |
| 2009-05-06 | 2009-05-04 | 63.290 | 2,242 | -561 | 0.00% | 141,897 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,803 | +561 | 0.00% | 164,403 |
| 2009-04-08 | 2009-04-06 | 44.596 | 2,242 | -2,803 | 0.00% | 99,984 |
| 2009-04-07 | 2009-04-03 | 44.596 | 5,045 | +2,803 | 0.00% | 224,986 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,242 | -3,364 | 0.00% | 98,544 |
| 2009-04-03 | 2009-04-01 | 40.243 | 5,606 | +561 | 0.00% | 225,604 |
| 2009-03-30 | 2009-03-26 | 43.954 | 5,045 | -2,803 | 0.00% | 221,746 |
| 2009-03-27 | 2009-03-25 | 41.528 | 7,848 | +2,803 | 0.00% | 325,909 |
| 2009-03-26 | 2009-03-24 | 43.526 | 5,045 | +2,803 | 0.00% | 219,586 |
| 2009-03-25 | 2009-03-23 | 44.310 | 2,242 | -561 | 0.00% | 99,344 |
| 2009-03-18 | 2009-03-16 | 39.244 | 2,803 | -561 | 0.00% | 110,002 |
| 2009-03-17 | 2009-03-13 | 35.320 | 3,364 | -4,484 | 0.00% | 118,816 |
| 2009-03-16 | 2009-03-12 | 33.037 | 7,848 | +2,803 | 0.00% | 259,271 |
| 2009-03-13 | 2009-03-11 | 33.037 | 5,045 | -2,803 | 0.00% | 166,669 |
| 2009-03-09 | 2009-03-05 | 32.145 | 7,848 | +4,484 | 0.00% | 252,271 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,364 | -1,121 | 0.00% | 111,615 |
| 2009-03-05 | 2009-03-03 | 31.752 | 4,485 | -2,803 | 0.00% | 142,409 |
| 2009-03-04 | 2009-03-02 | 30.504 | 7,288 | +2,803 | 0.00% | 222,310 |
| 2009-03-03 | 2009-02-27 | 32.109 | 4,485 | -2,803 | 0.00% | 144,009 |
| 2009-03-02 | 2009-02-26 | 31.574 | 7,288 | +1,682 | 0.00% | 230,110 |
| 2009-02-27 | 2009-02-25 | 32.038 | 5,606 | -2,803 | 0.00% | 179,603 |
| 2009-02-26 | 2009-02-24 | 31.395 | 8,409 | +2,803 | 0.00% | 264,004 |
| 2009-02-25 | 2009-02-23 | 32.109 | 5,606 | -5,606 | 0.00% | 180,003 |
| 2009-02-24 | 2009-02-20 | 31.395 | 11,212 | +5,606 | 0.00% | 352,006 |
| 2009-02-23 | 2009-02-19 | 33.322 | 5,606 | -2,803 | 0.00% | 186,803 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,409 | +2,803 | 0.00% | 279,305 |
| 2009-02-19 | 2009-02-17 | 33.714 | 5,606 | -2,803 | 0.00% | 189,003 |
| 2009-02-18 | 2009-02-16 | 34.071 | 8,409 | -1,121 | 0.00% | 286,505 |
| 2009-02-16 | 2009-02-12 | 31.610 | 9,530 | -2,803 | 0.00% | 301,239 |
| 2009-02-13 | 2009-02-11 | 31.859 | 12,333 | +5,606 | 0.00% | 392,920 |
| 2009-02-12 | 2009-02-10 | 32.394 | 6,727 | +2,803 | 0.00% | 217,917 |
| 2009-02-10 | 2009-02-06 | 32.180 | 3,924 | -2,803 | 0.00% | 126,276 |
| 2009-02-06 | 2009-02-04 | 30.825 | 6,727 | -2,803 | 0.00% | 207,357 |
| 2009-02-04 | 2009-02-02 | 29.112 | 9,530 | +2,803 | 0.00% | 277,439 |
| 2009-02-03 | 2009-01-30 | 30.860 | 6,727 | +2,803 | 0.00% | 207,597 |
| 2009-02-02 | 2009-01-29 | 30.147 | 3,924 | -2,803 | 0.00% | 118,296 |
| 2009-01-22 | 2009-01-20 | 30.504 | 6,727 | +2,803 | 0.00% | 205,197 |
| 2009-01-21 | 2009-01-19 | 30.468 | 3,924 | -2,803 | 0.00% | 119,556 |
| 2009-01-15 | 2009-01-13 | 27.471 | 6,727 | -561 | 0.00% | 184,798 |
| 2009-01-14 | 2009-01-12 | 29.433 | 7,288 | +2,803 | 0.00% | 214,509 |
| 2009-01-13 | 2009-01-09 | 30.611 | 4,485 | -2,803 | 0.00% | 137,288 |
| 2009-01-12 | 2009-01-08 | 28.720 | 7,288 | +3,364 | 0.00% | 209,309 |
| 2009-01-02 | 2008-12-29 | 32.823 | 3,924 | -2,803 | 0.00% | 128,796 |
| 2008-12-30 | 2008-12-24 | 31.824 | 6,727 | +2,803 | 0.00% | 214,077 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,924 | -2,803 | 0.00% | 126,136 |
| 2008-12-11 | 2008-12-09 | 28.862 | 6,727 | +1,682 | 0.00% | 194,157 |
| 2008-12-08 | 2008-12-04 | 22.120 | 5,045 | +1,121 | 0.00% | 111,593 |
| 2008-12-05 | 2008-12-03 | 23.725 | 3,924 | -561 | 0.00% | 93,097 |
| 2008-12-03 | 2008-12-01 | 20.942 | 4,485 | -1,121 | 0.00% | 93,926 |
| 2008-12-01 | 2008-11-27 | 18.373 | 5,606 | -2,803 | 0.00% | 103,002 |
| 2008-11-28 | 2008-11-26 | 16.732 | 8,409 | +2,803 | 0.00% | 140,702 |
| 2008-11-25 | 2008-11-21 | 17.125 | 5,606 | -2,803 | 0.00% | 96,002 |
| 2008-11-21 | 2008-11-19 | 15.056 | 8,409 | -2,242 | 0.00% | 126,602 |
| 2008-11-20 | 2008-11-18 | 15.876 | 10,651 | +5,045 | 0.00% | 169,096 |
| 2008-11-14 | 2008-11-12 | 20.692 | 5,606 | -2,242 | 0.00% | 116,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,848 | +3,363 | 0.00% | 160,714 |
| 2008-11-12 | 2008-11-10 | 20.514 | 4,485 | -1,121 | 0.00% | 92,006 |
| 2008-11-11 | 2008-11-07 | 14.413 | 5,606 | +2,242 | 0.00% | 80,801 |
| 2008-11-04 | 2008-10-31 | 15.448 | 3,364 | -2,802 | 0.00% | 51,967 |
| 2008-11-03 | 2008-10-30 | 13.200 | 6,166 | -2,803 | 0.00% | 81,393 |
| 2008-10-31 | 2008-10-29 | 7.135 | 8,969 | -5,606 | 0.00% | 63,997 |
| 2008-10-29 | 2008-10-27 | 6.065 | 14,575 | +5,606 | 0.01% | 88,398 |
| 2008-10-28 | 2008-10-24 | 7.492 | 8,969 | +2,803 | 0.00% | 67,197 |
| 2008-10-27 | 2008-10-23 | 8.776 | 6,166 | +2,802 | 0.00% | 54,116 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,364 | +8 | 0.00% | 209,758 |
| 2007-11-21 | 2007-11-19 | 109.226 | 3,356 | -1,119 | 0.00% | 366,563 |
| 2007-11-15 | 2007-11-13 | 96.176 | 4,475 | +1,119 | 0.00% | 430,389 |
| 2007-11-09 | 2007-11-07 | 118.701 | 3,356 | +1,678 | 0.00% | 398,360 |
| 2007-07-11 | 2007-07-09 | 62.640 | 1,678 | -560 | 0.00% | 105,109 |
| 2007-07-06 | 2007-07-04 | 64.356 | 2,238 | +1,119 | 0.00% | 144,028 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy