History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 30,850 | +0 | 0.00% | 176,462 |
| 2025-10-13 | 2025-10-09 | 5.750 | 30,850 | +0 | 0.00% | 177,388 |
| 2025-10-10 | 2025-10-08 | 5.620 | 30,850 | +0 | 0.00% | 173,377 |
| 2025-10-09 | 2025-10-06 | 5.510 | 30,850 | +0 | 0.00% | 169,984 |
| 2025-10-08 | 2025-10-03 | 5.540 | 30,850 | +0 | 0.00% | 170,909 |
| 2025-10-06 | 2025-10-02 | 5.510 | 30,850 | +0 | 0.00% | 169,984 |
| 2025-10-03 | 2025-09-30 | 5.520 | 30,850 | +0 | 0.00% | 170,292 |
| 2025-10-02 | 2025-09-29 | 5.420 | 30,850 | +0 | 0.00% | 167,207 |
| 2025-09-30 | 2025-09-26 | 5.270 | 30,850 | +0 | 0.00% | 162,580 |
| 2025-09-29 | 2025-09-25 | 5.380 | 30,850 | +0 | 0.00% | 165,973 |
| 2025-09-26 | 2025-09-24 | 5.440 | 30,850 | +0 | 0.00% | 167,824 |
| 2025-09-25 | 2025-09-23 | 5.480 | 30,850 | +0 | 0.00% | 169,058 |
| 2025-09-24 | 2025-09-22 | 5.480 | 30,850 | +0 | 0.00% | 169,058 |
| 2025-09-23 | 2025-09-19 | 5.490 | 30,850 | +0 | 0.00% | 169,366 |
| 2025-09-22 | 2025-09-18 | 5.340 | 30,850 | +0 | 0.00% | 164,739 |
| 2025-09-19 | 2025-09-17 | 5.500 | 30,850 | +0 | 0.00% | 169,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 30,850 | +0 | 0.00% | 169,058 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,850 | +0 | 0.00% | 171,834 |
| 2025-09-16 | 2025-09-12 | 5.710 | 30,850 | +0 | 0.00% | 176,154 |
| 2025-09-15 | 2025-09-11 | 5.500 | 30,850 | +0 | 0.00% | 169,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 30,850 | +0 | 0.00% | 164,122 |
| 2025-09-11 | 2025-09-09 | 5.310 | 30,850 | +0 | 0.00% | 163,814 |
| 2025-09-10 | 2025-09-08 | 5.210 | 30,850 | +0 | 0.00% | 160,728 |
| 2025-09-09 | 2025-09-05 | 5.120 | 30,850 | +0 | 0.00% | 157,952 |
| 2025-09-08 | 2025-09-04 | 5.010 | 30,850 | +0 | 0.00% | 154,558 |
| 2025-09-05 | 2025-09-03 | 5.260 | 30,850 | +0 | 0.00% | 162,271 |
| 2025-09-04 | 2025-09-02 | 5.240 | 30,850 | +0 | 0.00% | 161,654 |
| 2025-09-03 | 2025-09-01 | 5.420 | 30,850 | +0 | 0.00% | 167,207 |
| 2025-09-02 | 2025-08-29 | 5.640 | 30,850 | +0 | 0.00% | 173,994 |
| 2025-09-01 | 2025-08-28 | 5.340 | 30,850 | +0 | 0.00% | 164,739 |
| 2025-08-29 | 2025-08-27 | 5.380 | 30,850 | +0 | 0.00% | 165,973 |
| 2025-08-28 | 2025-08-26 | 5.410 | 30,850 | +0 | 0.00% | 166,898 |
| 2025-08-27 | 2025-08-25 | 5.460 | 30,850 | +0 | 0.00% | 168,441 |
| 2025-08-26 | 2025-08-22 | 5.480 | 30,850 | +0 | 0.00% | 169,058 |
| 2025-08-25 | 2025-08-21 | 5.470 | 30,850 | +0 | 0.00% | 168,750 |
| 2025-08-22 | 2025-08-20 | 5.590 | 30,850 | +0 | 0.00% | 172,452 |
| 2025-08-21 | 2025-08-19 | 5.570 | 30,850 | +0 | 0.00% | 171,834 |
| 2025-08-20 | 2025-08-18 | 5.600 | 30,850 | +0 | 0.00% | 172,760 |
| 2025-08-19 | 2025-08-15 | 5.000 | 30,850 | +0 | 0.00% | 154,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 30,850 | +0 | 0.00% | 150,856 |
| 2025-08-15 | 2025-08-13 | 4.860 | 30,850 | +0 | 0.00% | 149,931 |
| 2025-08-14 | 2025-08-12 | 4.780 | 30,850 | +0 | 0.00% | 147,463 |
| 2025-08-13 | 2025-08-11 | 4.720 | 30,850 | +0 | 0.00% | 145,612 |
| 2025-08-12 | 2025-08-08 | 4.730 | 30,850 | +0 | 0.00% | 145,920 |
| 2025-08-11 | 2025-08-07 | 4.730 | 30,850 | +0 | 0.00% | 145,920 |
| 2025-08-08 | 2025-08-06 | 4.640 | 30,850 | +0 | 0.00% | 143,144 |
| 2025-08-07 | 2025-08-05 | 4.690 | 30,850 | +0 | 0.00% | 144,686 |
| 2025-08-06 | 2025-08-04 | 4.610 | 30,850 | +0 | 0.00% | 142,218 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,850 | +0 | 0.00% | 143,761 |
| 2025-08-04 | 2025-07-31 | 4.680 | 30,850 | +0 | 0.00% | 144,378 |
| 2025-08-01 | 2025-07-30 | 4.880 | 30,850 | +0 | 0.00% | 150,548 |
| 2025-07-31 | 2025-07-29 | 5.050 | 30,850 | +0 | 0.00% | 155,792 |
| 2025-07-30 | 2025-07-28 | 5.010 | 30,850 | +0 | 0.00% | 154,558 |
| 2025-07-29 | 2025-07-25 | 5.010 | 30,850 | +0 | 0.00% | 154,558 |
| 2025-07-28 | 2025-07-24 | 5.000 | 30,850 | +0 | 0.00% | 154,250 |
| 2025-07-25 | 2025-07-23 | 4.970 | 30,850 | +0 | 0.00% | 153,324 |
| 2025-07-24 | 2025-07-22 | 4.950 | 30,850 | +0 | 0.00% | 152,708 |
| 2025-07-23 | 2025-07-21 | 4.910 | 30,850 | +0 | 0.00% | 151,474 |
| 2025-07-22 | 2025-07-18 | 4.360 | 30,850 | +0 | 0.00% | 134,506 |
| 2025-07-21 | 2025-07-17 | 4.350 | 30,850 | +0 | 0.00% | 134,198 |
| 2025-07-18 | 2025-07-16 | 4.390 | 30,850 | +0 | 0.00% | 135,432 |
| 2025-07-17 | 2025-07-15 | 4.470 | 30,850 | +0 | 0.00% | 137,900 |
| 2025-07-16 | 2025-07-14 | 4.500 | 30,850 | +0 | 0.00% | 138,825 |
| 2025-07-15 | 2025-07-11 | 4.190 | 30,850 | +0 | 0.00% | 129,262 |
| 2025-07-14 | 2025-07-10 | 4.360 | 30,850 | +0 | 0.00% | 134,506 |
| 2025-07-11 | 2025-07-09 | 4.180 | 30,850 | +0 | 0.00% | 128,953 |
| 2025-07-10 | 2025-07-08 | 4.070 | 30,850 | +0 | 0.00% | 125,560 |
| 2025-07-09 | 2025-07-07 | 4.010 | 30,850 | +0 | 0.00% | 123,708 |
| 2025-07-08 | 2025-07-04 | 4.110 | 30,850 | +0 | 0.00% | 126,794 |
| 2025-07-07 | 2025-07-03 | 4.150 | 30,850 | +0 | 0.00% | 128,028 |
| 2025-07-04 | 2025-07-02 | 4.060 | 30,850 | +0 | 0.00% | 125,251 |
| 2025-07-03 | 2025-06-30 | 3.750 | 30,850 | +0 | 0.00% | 115,688 |
| 2025-07-02 | 2025-06-27 | 3.800 | 30,850 | +0 | 0.00% | 117,230 |
| 2025-06-30 | 2025-06-26 | 3.800 | 30,850 | +0 | 0.00% | 117,230 |
| 2025-06-27 | 2025-06-25 | 3.760 | 30,850 | +0 | 0.00% | 115,996 |
| 2025-06-26 | 2025-06-24 | 3.700 | 30,850 | +0 | 0.00% | 114,145 |
| 2025-06-25 | 2025-06-23 | 3.570 | 30,850 | +0 | 0.00% | 110,134 |
| 2025-06-24 | 2025-06-20 | 3.560 | 30,850 | +0 | 0.00% | 109,826 |
| 2025-06-23 | 2025-06-19 | 3.480 | 30,850 | +0 | 0.00% | 107,358 |
| 2025-06-20 | 2025-06-18 | 3.600 | 30,850 | +0 | 0.00% | 111,060 |
| 2025-06-19 | 2025-06-17 | 3.600 | 30,850 | +0 | 0.00% | 111,060 |
| 2025-06-18 | 2025-06-16 | 3.580 | 30,850 | +0 | 0.00% | 110,443 |
| 2025-06-17 | 2025-06-13 | 3.530 | 30,850 | +0 | 0.00% | 108,900 |
| 2025-06-16 | 2025-06-12 | 3.580 | 30,850 | +0 | 0.00% | 110,443 |
| 2025-06-13 | 2025-06-11 | 3.600 | 30,850 | +0 | 0.00% | 111,060 |
| 2025-06-12 | 2025-06-10 | 3.580 | 30,850 | +0 | 0.00% | 110,443 |
| 2025-06-11 | 2025-06-09 | 3.520 | 30,850 | +0 | 0.00% | 108,592 |
| 2025-06-10 | 2025-06-06 | 3.510 | 30,850 | +0 | 0.00% | 108,284 |
| 2025-06-09 | 2025-06-05 | 3.500 | 30,850 | +0 | 0.00% | 107,975 |
| 2025-06-06 | 2025-06-04 | 3.490 | 30,850 | +0 | 0.00% | 107,666 |
| 2025-06-05 | 2025-06-03 | 3.460 | 30,850 | +0 | 0.00% | 106,741 |
| 2025-06-04 | 2025-06-02 | 3.470 | 30,850 | +0 | 0.00% | 107,050 |
| 2025-06-03 | 2025-05-30 | 3.500 | 30,850 | +0 | 0.00% | 107,975 |
| 2025-06-02 | 2025-05-29 | 3.530 | 30,850 | +0 | 0.00% | 108,900 |
| 2025-05-30 | 2025-05-28 | 3.490 | 30,850 | +0 | 0.00% | 107,666 |
| 2025-05-29 | 2025-05-27 | 3.460 | 30,850 | +0 | 0.00% | 106,741 |
| 2025-05-28 | 2025-05-26 | 3.500 | 30,850 | +0 | 0.00% | 107,975 |
| 2025-05-27 | 2025-05-23 | 3.520 | 30,850 | +0 | 0.00% | 108,592 |
| 2025-05-26 | 2025-05-22 | 3.570 | 30,850 | +0 | 0.00% | 110,134 |
| 2025-05-23 | 2025-05-21 | 3.600 | 30,850 | +0 | 0.00% | 111,060 |
| 2025-05-22 | 2025-05-20 | 3.570 | 30,850 | +0 | 0.00% | 110,134 |
| 2025-05-21 | 2025-05-19 | 3.560 | 30,850 | +0 | 0.00% | 109,826 |
| 2025-05-20 | 2025-05-16 | 3.650 | 30,850 | +0 | 0.00% | 112,602 |
| 2025-05-19 | 2025-05-15 | 3.700 | 30,850 | +0 | 0.00% | 114,145 |
| 2025-05-16 | 2025-05-14 | 3.750 | 30,850 | +0 | 0.00% | 115,688 |
| 2025-05-15 | 2025-05-13 | 3.720 | 30,850 | +0 | 0.00% | 114,762 |
| 2025-05-14 | 2025-05-12 | 3.740 | 30,850 | +0 | 0.00% | 115,379 |
| 2025-05-13 | 2025-05-09 | 3.680 | 30,850 | +0 | 0.00% | 113,528 |
| 2025-05-12 | 2025-05-08 | 3.700 | 30,850 | +0 | 0.00% | 114,145 |
| 2025-05-09 | 2025-05-07 | 3.700 | 30,850 | +0 | 0.00% | 114,145 |
| 2025-05-08 | 2025-05-06 | 3.710 | 30,850 | +0 | 0.00% | 114,454 |
| 2025-05-07 | 2025-05-02 | 3.840 | 30,850 | +0 | 0.00% | 118,464 |
| 2025-05-06 | 2025-04-30 | 3.770 | 30,850 | +0 | 0.00% | 116,304 |
| 2025-05-02 | 2025-04-29 | 4.068 | 30,850 | +0 | 0.00% | 125,494 |
| 2025-04-30 | 2025-04-28 | 4.078 | 30,850 | +1,349 | 0.00% | 125,817 |
| 2025-04-29 | 2025-04-25 | 4.152 | 29,501 | +0 | 0.00% | 122,474 |
| 2025-04-28 | 2025-04-24 | 4.193 | 29,501 | +0 | 0.00% | 123,708 |
| 2025-04-25 | 2025-04-23 | 4.298 | 29,501 | +0 | 0.00% | 126,793 |
| 2025-04-24 | 2025-04-22 | 4.329 | 29,501 | +0 | 0.00% | 127,719 |
| 2025-04-23 | 2025-04-17 | 4.193 | 29,501 | +0 | 0.00% | 123,708 |
| 2025-04-22 | 2025-04-16 | 4.204 | 29,501 | +0 | 0.00% | 124,017 |
| 2025-04-17 | 2025-04-15 | 4.256 | 29,501 | +0 | 0.00% | 125,559 |
| 2025-04-16 | 2025-04-14 | 4.267 | 29,501 | +0 | 0.00% | 125,868 |
| 2025-04-15 | 2025-04-11 | 4.256 | 29,501 | +0 | 0.00% | 125,559 |
| 2025-04-14 | 2025-04-10 | 4.172 | 29,501 | +0 | 0.00% | 123,091 |
| 2025-04-11 | 2025-04-09 | 4.214 | 29,501 | +0 | 0.00% | 124,325 |
| 2025-04-10 | 2025-04-08 | 4.068 | 29,501 | +0 | 0.00% | 120,006 |
| 2025-04-09 | 2025-04-07 | 3.869 | 29,501 | +0 | 0.00% | 114,145 |
| 2025-04-08 | 2025-04-03 | 4.444 | 29,501 | +0 | 0.00% | 131,112 |
| 2025-04-07 | 2025-04-02 | 4.444 | 29,501 | +0 | 0.00% | 131,112 |
| 2025-04-03 | 2025-04-01 | 4.214 | 29,501 | +0 | 0.00% | 124,325 |
| 2025-04-02 | 2025-03-31 | 4.193 | 29,501 | +0 | 0.00% | 123,708 |
| 2025-04-01 | 2025-03-28 | 4.214 | 29,501 | +0 | 0.00% | 124,325 |
| 2025-03-31 | 2025-03-27 | 4.277 | 29,501 | +0 | 0.00% | 126,176 |
| 2025-03-28 | 2025-03-26 | 4.214 | 29,501 | +0 | 0.00% | 124,325 |
| 2025-03-27 | 2025-03-25 | 4.131 | 29,501 | +0 | 0.00% | 121,857 |
| 2025-03-26 | 2025-03-24 | 4.214 | 29,501 | +0 | 0.00% | 124,325 |
| 2025-03-25 | 2025-03-21 | 4.287 | 29,501 | +0 | 0.00% | 126,485 |
| 2025-03-24 | 2025-03-20 | 4.277 | 29,501 | +0 | 0.00% | 126,176 |
| 2025-03-21 | 2025-03-19 | 4.423 | 29,501 | +0 | 0.00% | 130,495 |
| 2025-03-20 | 2025-03-18 | 4.497 | 29,501 | +0 | 0.00% | 132,655 |
| 2025-03-19 | 2025-03-17 | 4.518 | 29,501 | +0 | 0.00% | 133,272 |
| 2025-03-18 | 2025-03-14 | 4.246 | 29,501 | +0 | 0.00% | 125,251 |
| 2025-03-17 | 2025-03-13 | 4.225 | 29,501 | +0 | 0.00% | 124,634 |
| 2025-03-14 | 2025-03-12 | 4.162 | 29,501 | +0 | 0.00% | 122,783 |
| 2025-03-13 | 2025-03-11 | 4.235 | 29,501 | +0 | 0.00% | 124,942 |
| 2025-03-12 | 2025-03-10 | 4.361 | 29,501 | +0 | 0.00% | 128,644 |
| 2025-03-11 | 2025-03-07 | 4.476 | 29,501 | +0 | 0.00% | 132,038 |
| 2025-03-10 | 2025-03-06 | 4.392 | 29,501 | +0 | 0.00% | 129,570 |
| 2025-03-07 | 2025-03-05 | 4.497 | 29,501 | +0 | 0.00% | 132,655 |
| 2025-03-06 | 2025-03-04 | 4.172 | 29,501 | +0 | 0.00% | 123,091 |
| 2025-03-05 | 2025-03-03 | 4.172 | 29,501 | +0 | 0.00% | 123,091 |
| 2025-03-04 | 2025-02-28 | 4.057 | 29,501 | +0 | 0.00% | 119,698 |
| 2025-03-03 | 2025-02-27 | 4.162 | 29,501 | +0 | 0.00% | 122,783 |
| 2025-02-28 | 2025-02-26 | 4.172 | 29,501 | +0 | 0.00% | 123,091 |
| 2025-02-27 | 2025-02-25 | 4.162 | 29,501 | +0 | 0.00% | 122,783 |
| 2025-02-26 | 2025-02-24 | 4.005 | 29,501 | +0 | 0.00% | 118,155 |
| 2025-02-25 | 2025-02-21 | 4.047 | 29,501 | +0 | 0.00% | 119,389 |
| 2025-02-24 | 2025-02-20 | 4.068 | 29,501 | +0 | 0.00% | 120,006 |
| 2025-02-21 | 2025-02-19 | 4.078 | 29,501 | +0 | 0.00% | 120,315 |
| 2025-02-20 | 2025-02-18 | 4.120 | 29,501 | +0 | 0.00% | 121,549 |
| 2025-02-19 | 2025-02-17 | 4.120 | 29,501 | +0 | 0.00% | 121,549 |
| 2025-02-18 | 2025-02-14 | 4.037 | 29,501 | +0 | 0.00% | 119,081 |
| 2025-02-17 | 2025-02-13 | 4.005 | 29,501 | +0 | 0.00% | 118,155 |
| 2025-02-14 | 2025-02-12 | 4.057 | 29,501 | +0 | 0.00% | 119,698 |
| 2025-02-13 | 2025-02-11 | 4.057 | 29,501 | +0 | 0.00% | 119,698 |
| 2025-02-12 | 2025-02-10 | 4.068 | 29,501 | +0 | 0.00% | 120,006 |
| 2025-02-11 | 2025-02-07 | 4.047 | 29,501 | +0 | 0.00% | 119,389 |
| 2025-02-10 | 2025-02-06 | 4.037 | 29,501 | +0 | 0.00% | 119,081 |
| 2025-02-07 | 2025-02-05 | 3.890 | 29,501 | +0 | 0.00% | 114,762 |
| 2025-02-06 | 2025-02-04 | 3.942 | 29,501 | +0 | 0.00% | 116,304 |
| 2025-02-05 | 2025-02-03 | 3.932 | 29,501 | +0 | 0.00% | 115,996 |
| 2025-02-04 | 2025-01-28 | 3.880 | 29,501 | +0 | 0.00% | 114,453 |
| 2025-02-03 | 2025-01-24 | 3.754 | 29,501 | +0 | 0.00% | 110,751 |
| 2025-01-27 | 2025-01-23 | 3.733 | 29,501 | +0 | 0.00% | 110,134 |
| 2025-01-24 | 2025-01-22 | 3.775 | 29,501 | +0 | 0.00% | 111,368 |
| 2025-01-23 | 2025-01-21 | 3.796 | 29,501 | +0 | 0.00% | 111,985 |
| 2025-01-22 | 2025-01-20 | 3.806 | 29,501 | +0 | 0.00% | 112,294 |
| 2025-01-21 | 2025-01-17 | 3.744 | 29,501 | +0 | 0.00% | 110,443 |
| 2025-01-20 | 2025-01-16 | 3.671 | 29,501 | +0 | 0.00% | 108,283 |
| 2025-01-17 | 2025-01-15 | 3.618 | 29,501 | +0 | 0.00% | 106,741 |
| 2025-01-16 | 2025-01-14 | 3.576 | 29,501 | +0 | 0.00% | 105,507 |
| 2025-01-15 | 2025-01-13 | 3.503 | 29,501 | +0 | 0.00% | 103,347 |
| 2025-01-14 | 2025-01-10 | 3.535 | 29,501 | +0 | 0.00% | 104,273 |
| 2025-01-13 | 2025-01-09 | 3.618 | 29,501 | +0 | 0.00% | 106,741 |
| 2025-01-10 | 2025-01-08 | 3.555 | 29,501 | +0 | 0.00% | 104,890 |
| 2025-01-09 | 2025-01-07 | 3.597 | 29,501 | +0 | 0.00% | 106,124 |
| 2025-01-08 | 2025-01-06 | 3.597 | 29,501 | +0 | 0.00% | 106,124 |
| 2025-01-07 | 2025-01-03 | 3.608 | 29,501 | +0 | 0.00% | 106,432 |
| 2025-01-06 | 2025-01-02 | 3.650 | 29,501 | +0 | 0.00% | 107,666 |
| 2025-01-03 | 2024-12-31 | 3.702 | 29,501 | +0 | 0.00% | 109,209 |
| 2025-01-02 | 2024-12-27 | 3.775 | 29,501 | +0 | 0.00% | 111,368 |
| 2024-12-30 | 2024-12-24 | 3.765 | 29,501 | +0 | 0.00% | 111,060 |
| 2024-12-27 | 2024-12-20 | 3.733 | 29,501 | +0 | 0.00% | 110,134 |
| 2024-12-23 | 2024-12-19 | 3.733 | 29,501 | +0 | 0.00% | 110,134 |
| 2024-12-20 | 2024-12-18 | 3.744 | 29,501 | +0 | 0.00% | 110,443 |
| 2024-12-19 | 2024-12-17 | 3.744 | 29,501 | +0 | 0.00% | 110,443 |
| 2024-12-18 | 2024-12-16 | 3.733 | 29,501 | +0 | 0.00% | 110,134 |
| 2024-12-17 | 2024-12-13 | 3.775 | 29,501 | +0 | 0.00% | 111,368 |
| 2024-12-16 | 2024-12-12 | 3.911 | 29,501 | +0 | 0.00% | 115,379 |
| 2024-12-13 | 2024-12-11 | 3.911 | 29,501 | +0 | 0.00% | 115,379 |
| 2024-12-12 | 2024-12-10 | 3.869 | 29,501 | +0 | 0.00% | 114,145 |
| 2024-12-11 | 2024-12-09 | 4.026 | 29,501 | +0 | 0.00% | 118,772 |
| 2024-12-10 | 2024-12-06 | 3.660 | 29,501 | +0 | 0.00% | 107,975 |
| 2024-12-09 | 2024-12-05 | 3.629 | 29,501 | +0 | 0.00% | 107,049 |
| 2024-12-06 | 2024-12-04 | 3.524 | 29,501 | +0 | 0.00% | 103,964 |
| 2024-12-05 | 2024-12-03 | 3.618 | 29,501 | +0 | 0.00% | 106,741 |
| 2024-12-04 | 2024-12-02 | 3.618 | 29,501 | +0 | 0.00% | 106,741 |
| 2024-12-03 | 2024-11-29 | 3.472 | 29,501 | +0 | 0.00% | 102,422 |
| 2024-12-02 | 2024-11-28 | 3.378 | 29,501 | +0 | 0.00% | 99,645 |
| 2024-11-29 | 2024-11-27 | 3.451 | 29,501 | +0 | 0.00% | 101,805 |
| 2024-11-28 | 2024-11-26 | 3.378 | 29,501 | +0 | 0.00% | 99,645 |
| 2024-11-27 | 2024-11-25 | 3.451 | 29,501 | +0 | 0.00% | 101,805 |
| 2024-11-26 | 2024-11-22 | 3.461 | 29,501 | +0 | 0.00% | 102,113 |
| 2024-11-25 | 2024-11-21 | 3.618 | 29,501 | +0 | 0.00% | 106,741 |
| 2024-11-22 | 2024-11-20 | 3.566 | 29,501 | +0 | 0.00% | 105,198 |
| 2024-11-21 | 2024-11-19 | 3.493 | 29,501 | +0 | 0.00% | 103,039 |
| 2024-11-20 | 2024-11-18 | 3.451 | 29,501 | +0 | 0.00% | 101,805 |
| 2024-11-19 | 2024-11-15 | 3.284 | 29,501 | +0 | 0.00% | 96,869 |
| 2024-11-18 | 2024-11-14 | 3.346 | 29,501 | +0 | 0.00% | 98,720 |
| 2024-11-15 | 2024-11-13 | 3.514 | 29,501 | +0 | 0.00% | 103,656 |
| 2024-11-14 | 2024-11-12 | 3.493 | 29,501 | +0 | 0.00% | 103,039 |
| 2024-11-13 | 2024-11-11 | 3.618 | 29,501 | +0 | 0.00% | 106,741 |
| 2024-11-12 | 2024-11-08 | 3.817 | 29,501 | +0 | 0.00% | 112,602 |
| 2024-11-11 | 2024-11-07 | 3.880 | 29,501 | +0 | 0.00% | 114,453 |
| 2024-11-08 | 2024-11-06 | 3.629 | 29,501 | +0 | 0.00% | 107,049 |
| 2024-11-07 | 2024-11-05 | 3.576 | 29,501 | +0 | 0.00% | 105,507 |
| 2024-11-06 | 2024-11-04 | 3.493 | 29,501 | +0 | 0.00% | 103,039 |
| 2024-11-05 | 2024-11-01 | 3.461 | 29,501 | +0 | 0.00% | 102,113 |
| 2024-11-04 | 2024-10-31 | 3.461 | 29,501 | +0 | 0.00% | 102,113 |
| 2024-11-01 | 2024-10-30 | 3.409 | 29,501 | +0 | 0.00% | 100,571 |
| 2024-10-31 | 2024-10-29 | 3.482 | 29,501 | +0 | 0.00% | 102,730 |
| 2024-10-30 | 2024-10-28 | 3.545 | 29,501 | +0 | 0.00% | 104,581 |
| 2024-10-29 | 2024-10-25 | 3.346 | 29,501 | +0 | 0.00% | 98,720 |
| 2024-10-28 | 2024-10-24 | 3.210 | 29,501 | +0 | 0.00% | 94,709 |
| 2024-10-25 | 2024-10-23 | 3.304 | 29,501 | +0 | 0.00% | 97,486 |
| 2024-10-24 | 2024-10-22 | 3.263 | 29,501 | +0 | 0.00% | 96,252 |
| 2024-10-23 | 2024-10-21 | 3.242 | 29,501 | +0 | 0.00% | 95,635 |
| 2024-10-22 | 2024-10-18 | 3.252 | 29,501 | +0 | 0.00% | 95,943 |
| 2024-10-21 | 2024-10-17 | 3.074 | 29,501 | +0 | 0.00% | 90,699 |
| 2024-10-18 | 2024-10-16 | 3.273 | 29,501 | +0 | 0.00% | 96,560 |
| 2024-10-17 | 2024-10-15 | 3.033 | 29,501 | +0 | 0.00% | 89,465 |
| 2024-10-16 | 2024-10-14 | 3.231 | 29,501 | +0 | 0.00% | 95,326 |
| 2024-10-15 | 2024-10-10 | 3.304 | 29,501 | +0 | 0.00% | 97,486 |
| 2024-10-14 | 2024-10-09 | 3.116 | 29,501 | +0 | 0.00% | 91,933 |
| 2024-10-10 | 2024-10-08 | 3.430 | 29,501 | +0 | 0.00% | 101,188 |
| 2024-10-09 | 2024-10-07 | 4.246 | 29,501 | -13,388 | 0.00% | 125,251 |
| 2024-05-24 | 2024-05-22 | 3.681 | 42,889 | +9,563 | 0.00% | 157,873 |
| 2024-05-03 | 2024-04-30 | 3.464 | 33,326 | +2,645 | 0.00% | 115,456 |
| 2023-05-03 | 2023-04-28 | 7.189 | 30,681 | +2,275 | 0.00% | 220,578 |
| 2023-04-24 | 2023-04-20 | 7.361 | 28,406 | +3,261 | 0.00% | 209,101 |
| 2023-01-27 | 2023-01-20 | 8.870 | 25,145 | -4,891 | 0.00% | 223,041 |
| 2023-01-26 | 2023-01-19 | 8.637 | 30,036 | +4,891 | 0.00% | 259,424 |
| 2022-06-01 | 2022-05-30 | 12.993 | 25,145 | +2,065 | 0.00% | 326,698 |
| 2021-05-18 | 2021-05-14 | 14.884 | 23,080 | +1,234 | 0.00% | 343,520 |
| 2020-06-02 | 2020-05-29 | 12.286 | 21,846 | -79,313 | 0.00% | 268,390 |
| 2020-05-26 | 2020-05-22 | 13.353 | 101,159 | +4,233 | 0.00% | 1,350,738 |
| 2019-12-16 | 2019-12-12 | 11.157 | 96,926 | -577 | 0.00% | 1,081,370 |
| 2019-05-28 | 2019-05-24 | 9.258 | 97,503 | +3,285 | 0.00% | 902,674 |
| 2018-06-15 | 2018-06-13 | 14.756 | 94,218 | +1,213 | 0.00% | 1,390,236 |
| 2018-05-02 | 2018-04-27 | 13.705 | 93,005 | +1,100 | 0.00% | 1,274,622 |
| 2017-10-24 | 2017-10-20 | 10.321 | 91,905 | -19,416 | 0.00% | 948,565 |
| 2017-05-31 | 2017-05-26 | 6.999 | 111,321 | +1,222 | 0.01% | 779,109 |
| 2016-07-05 | 2016-06-30 | 5.280 | 110,099 | -5,121 | 0.01% | 581,357 |
| 2016-05-31 | 2016-05-27 | 5.663 | 115,220 | +1,435 | 0.01% | 652,526 |
| 2016-02-03 | 2016-02-01 | 5.078 | 113,785 | -1,264 | 0.01% | 577,800 |
| 2015-08-11 | 2015-08-07 | 10.156 | 115,049 | -7,586 | 0.01% | 1,168,437 |
| 2015-07-09 | 2015-07-07 | 10.203 | 122,635 | +18,964 | 0.01% | 1,251,300 |
| 2015-05-27 | 2015-05-22 | 14.146 | 103,671 | +2,458 | 0.01% | 1,466,485 |
| 2015-04-13 | 2015-04-09 | 14.146 | 101,213 | -12,343 | 0.01% | 1,431,715 |
| 2015-04-10 | 2015-04-08 | 13.740 | 113,556 | -6,172 | 0.01% | 1,560,314 |
| 2014-07-18 | 2014-07-16 | 12.639 | 119,728 | -6,172 | 0.01% | 1,513,200 |
| 2014-07-09 | 2014-07-07 | 11.650 | 125,900 | +2,469 | 0.01% | 1,466,765 |
| 2014-07-08 | 2014-07-04 | 11.796 | 123,431 | -3,703 | 0.01% | 1,456,001 |
| 2014-07-07 | 2014-07-03 | 11.764 | 127,134 | +3,703 | 0.01% | 1,495,562 |
| 2014-06-18 | 2014-06-16 | 11.375 | 123,431 | +3,703 | 0.01% | 1,404,001 |
| 2014-05-28 | 2014-05-26 | 12.083 | 119,728 | +3,323 | 0.01% | 1,446,654 |
| 2013-11-21 | 2013-11-19 | 13.499 | 116,405 | -1,200 | 0.01% | 1,571,403 |
| 2013-08-16 | 2013-08-13 | 13.033 | 117,605 | -6,000 | 0.01% | 1,532,722 |
| 2013-08-15 | 2013-08-12 | 12.849 | 123,605 | -12,001 | 0.01% | 1,588,259 |
| 2013-08-05 | 2013-08-01 | 12.183 | 135,606 | -18,000 | 0.01% | 1,652,065 |
| 2013-07-12 | 2013-07-10 | 10.616 | 153,606 | +12,000 | 0.01% | 1,630,716 |
| 2013-06-28 | 2013-06-26 | 11.550 | 141,606 | +6,000 | 0.01% | 1,635,482 |
| 2013-06-24 | 2013-06-20 | 11.700 | 135,606 | +12,001 | 0.01% | 1,586,525 |
| 2013-06-17 | 2013-06-13 | 12.466 | 123,605 | +6,000 | 0.01% | 1,540,879 |
| 2013-06-04 | 2013-05-31 | 13.799 | 117,605 | +2,400 | 0.01% | 1,622,882 |
| 2013-05-28 | 2013-05-24 | 15.033 | 115,205 | +8,423 | 0.01% | 1,731,864 |
| 2013-05-27 | 2013-05-23 | 15.374 | 106,782 | +5,867 | 0.01% | 1,641,642 |
| 2013-05-10 | 2013-05-08 | 16.226 | 100,915 | -5,867 | 0.01% | 1,637,444 |
| 2013-05-06 | 2013-05-02 | 15.289 | 106,782 | +5,867 | 0.01% | 1,632,542 |
| 2013-04-11 | 2013-04-09 | 16.158 | 100,915 | +5,867 | 0.01% | 1,630,564 |
| 2012-12-11 | 2012-12-07 | 18.817 | 95,048 | -1,173 | 0.01% | 1,788,488 |
| 2012-11-16 | 2012-11-14 | 16.311 | 96,221 | +2,347 | 0.01% | 1,569,480 |
| 2012-11-08 | 2012-11-06 | 18.067 | 93,874 | +4,694 | 0.01% | 1,695,997 |
| 2012-11-06 | 2012-11-02 | 17.930 | 89,180 | -1,174 | 0.01% | 1,599,032 |
| 2012-10-24 | 2012-10-19 | 16.124 | 90,354 | -5,867 | 0.01% | 1,456,842 |
| 2012-09-18 | 2012-09-14 | 14.198 | 96,221 | +1,173 | 0.01% | 1,366,120 |
| 2012-06-26 | 2012-06-22 | 15.152 | 95,048 | +5,868 | 0.01% | 1,440,186 |
| 2012-06-18 | 2012-06-14 | 15.459 | 89,180 | -5,868 | 0.01% | 1,378,633 |
| 2012-06-12 | 2012-06-08 | 15.169 | 95,048 | +5,868 | 0.01% | 1,441,806 |
| 2012-06-06 | 2012-06-04 | 15.152 | 89,180 | +17,601 | 0.01% | 1,351,273 |
| 2012-05-25 | 2012-05-23 | 15.942 | 71,579 | +2,015 | 0.00% | 1,141,109 |
| 2012-05-08 | 2012-05-04 | 17.398 | 69,564 | +1,141 | 0.00% | 1,210,246 |
| 2012-05-04 | 2012-05-02 | 18.134 | 68,423 | +1,140 | 0.00% | 1,240,795 |
| 2012-04-17 | 2012-04-13 | 19.432 | 67,283 | -1,140 | 0.00% | 1,307,442 |
| 2012-03-16 | 2012-03-14 | 17.310 | 68,423 | +1,140 | 0.00% | 1,184,395 |
| 2012-02-01 | 2012-01-30 | 16.556 | 67,283 | -1,140 | 0.00% | 1,113,922 |
| 2011-11-11 | 2011-11-09 | 18.871 | 68,423 | -1,141 | 0.00% | 1,291,195 |
| 2011-11-10 | 2011-11-08 | 18.555 | 69,564 | -1,140 | 0.00% | 1,290,766 |
| 2011-11-07 | 2011-11-03 | 17.994 | 70,704 | +1,140 | 0.00% | 1,272,239 |
| 2011-11-03 | 2011-11-01 | 17.468 | 69,564 | +1,141 | 0.00% | 1,215,126 |
| 2011-10-28 | 2011-10-26 | 15.328 | 68,423 | -1,141 | 0.00% | 1,048,796 |
| 2011-10-24 | 2011-10-20 | 13.995 | 69,564 | +1,141 | 0.00% | 973,565 |
| 2011-10-17 | 2011-10-13 | 16.047 | 68,423 | -1,141 | 0.00% | 1,097,996 |
| 2011-10-10 | 2011-10-06 | 10.856 | 69,564 | -11,404 | 0.00% | 755,184 |
| 2011-10-07 | 2011-10-04 | 9.909 | 80,968 | +11,404 | 0.00% | 802,305 |
| 2011-09-30 | 2011-09-27 | 12.873 | 69,564 | -5,702 | 0.00% | 895,484 |
| 2011-09-28 | 2011-09-26 | 11.294 | 75,266 | +5,702 | 0.00% | 850,085 |
| 2011-09-21 | 2011-09-19 | 14.539 | 69,564 | +1,141 | 0.00% | 1,011,385 |
| 2011-09-07 | 2011-09-05 | 20.414 | 68,423 | +1,140 | 0.00% | 1,396,795 |
| 2011-09-02 | 2011-08-31 | 22.975 | 67,283 | -1,140 | 0.00% | 1,545,803 |
| 2011-08-25 | 2011-08-23 | 21.431 | 68,423 | -1,141 | 0.00% | 1,466,394 |
| 2011-08-24 | 2011-08-22 | 20.169 | 69,564 | +1,141 | 0.00% | 1,403,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 68,423 | +1,140 | 0.00% | 1,442,394 |
| 2011-08-19 | 2011-08-17 | 24.834 | 67,283 | -1,140 | 0.00% | 1,670,883 |
| 2011-08-18 | 2011-08-16 | 25.044 | 68,423 | -1,141 | 0.00% | 1,713,593 |
| 2011-08-15 | 2011-08-11 | 23.396 | 69,564 | +1,141 | 0.00% | 1,627,488 |
| 2011-08-11 | 2011-08-09 | 24.553 | 68,423 | +1,140 | 0.00% | 1,679,993 |
| 2011-08-10 | 2011-08-08 | 25.290 | 67,283 | +3,421 | 0.00% | 1,701,563 |
| 2011-06-23 | 2011-06-21 | 23.711 | 63,862 | +2,281 | 0.00% | 1,514,247 |
| 2011-06-22 | 2011-06-20 | 22.063 | 61,581 | +7,983 | 0.00% | 1,358,641 |
| 2011-06-21 | 2011-06-17 | 23.220 | 53,598 | +5,702 | 0.00% | 1,244,555 |
| 2011-06-13 | 2011-06-09 | 25.184 | 47,896 | +23,948 | 0.00% | 1,206,233 |
| 2011-04-29 | 2011-04-27 | 111.985 | 23,948 | +12,059 | 0.00% | 2,681,808 |
| 2010-10-13 | 2010-10-11 | 65.001 | 11,889 | -1,132 | 0.00% | 772,792 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,021 | +88 | 0.00% | 565,003 |
| 2009-08-31 | 2009-08-27 | 58.116 | 12,933 | +562 | 0.00% | 751,619 |
| 2009-06-02 | 2009-05-29 | 60.108 | 12,371 | +3,374 | 0.00% | 743,598 |
| 2009-06-01 | 2009-05-27 | 57.405 | 8,997 | +562 | 0.00% | 516,473 |
| 2009-05-25 | 2009-05-21 | 61.221 | 8,435 | +26 | 0.00% | 516,400 |
| 2009-01-13 | 2009-01-09 | 30.611 | 8,409 | +561 | 0.00% | 257,404 |
| 2009-01-12 | 2009-01-08 | 28.720 | 7,848 | +1,121 | 0.00% | 225,392 |
| 2008-12-29 | 2008-12-22 | 31.395 | 6,727 | +3,363 | 0.00% | 211,197 |
| 2008-12-16 | 2008-12-12 | 25.580 | 3,364 | +561 | 0.00% | 86,052 |
| 2008-11-18 | 2008-11-14 | 19.016 | 2,803 | +1,121 | 0.00% | 53,301 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,682 | +1,682 | 0.00% | 34,445 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy