History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 -3,460
2020-04-09 2020-04-07 13.485 3,460 -1,731 0.00% 46,659
2020-03-17 2020-03-13 12.174 5,191 -2,714 0.00% 63,193
2020-03-10 2020-03-06 14.148 7,905 -6,785 0.00% 111,844
2020-03-02 2020-02-27 13.662 14,690 -4,071 0.00% 200,697
2020-02-18 2020-02-14 13.294 18,761 -1,357 0.00% 249,403
2020-02-13 2020-02-11 12.468 20,118 -4,071 0.00% 250,838
2020-02-04 2020-01-31 11.068 24,189 -577 0.00% 267,729
2020-01-20 2020-01-16 13.397 24,766 -13,570 0.00% 331,786
2020-01-06 2020-01-02 13.264 38,336 -9,500 0.00% 508,496
2020-01-02 2019-12-27 11.967 47,836 -2,714 0.00% 572,465
2019-11-27 2019-11-25 11.584 50,550 -4,071 0.00% 585,574
2019-05-28 2019-05-24 9.258 54,621 +1,841 0.00% 505,677
2019-04-24 2019-04-18 11.363 52,780 +3,934 0.00% 599,722
2019-04-02 2019-03-29 9.441 48,846 -6,557 0.00% 461,152
2019-03-29 2019-03-27 9.105 55,403 +6,557 0.00% 504,466
2019-01-18 2019-01-16 8.861 48,846 -1,312 0.00% 432,842
2019-01-11 2019-01-09 7.977 50,158 -6,556 0.00% 400,098
2019-01-08 2019-01-04 7.778 56,714 +6,556 0.00% 441,149
2018-12-27 2018-12-20 8.129 50,158 +1,312 0.00% 407,748
2018-11-02 2018-10-31 8.541 48,846 -3,934 0.00% 417,197
2018-10-26 2018-10-24 8.739 52,780 +3,934 0.00% 461,263
2018-10-24 2018-10-22 9.746 48,846 -3,934 0.00% 476,052
2018-10-19 2018-10-16 9.380 52,780 +3,934 0.00% 495,073
2018-09-26 2018-09-21 10.798 48,846 -13,113 0.00% 527,457
2018-09-21 2018-09-19 10.265 61,959 +13,113 0.00% 635,981
2018-09-03 2018-08-30 11.591 48,846 +2,622 0.00% 566,196
2018-08-31 2018-08-29 11.896 46,224 +2,623 0.00% 549,904
2018-08-27 2018-08-23 12.491 43,601 -1,311 0.00% 544,634
2018-08-20 2018-08-16 11.759 44,912 +1,311 0.00% 528,131
2018-08-10 2018-08-08 12.720 43,601 -1,311 0.00% 554,609
2018-08-07 2018-08-03 12.125 44,912 +1,311 0.00% 544,570
2018-07-31 2018-07-27 13.040 43,601 -1,311 0.00% 568,574
2018-06-28 2018-06-26 11.958 44,912 +1,311 0.00% 537,035
2018-06-25 2018-06-21 13.422 43,601 +6,556 0.00% 585,199
2018-06-15 2018-06-13 14.756 37,045 +477 0.00% 546,619
2018-06-13 2018-06-11 15.142 36,568 +1,101 0.00% 553,705
2018-06-11 2018-06-07 14.879 35,467 -1,845 0.00% 527,718
2018-06-08 2018-06-06 14.616 37,312 -6,472 0.00% 545,370
2018-06-01 2018-05-30 13.257 43,784 +6,472 0.00% 580,436
2018-05-31 2018-05-29 14.076 37,312 -1,294 0.00% 525,192
2018-05-30 2018-05-28 13.952 38,606 -19,417 0.00% 538,634
2018-05-15 2018-05-11 13.689 58,023 +550 0.00% 794,301
2018-05-02 2018-04-27 13.705 57,473 +4,401 0.00% 787,660
2018-04-12 2018-04-10 14.539 53,072 -2,588 0.00% 771,625
2018-04-10 2018-04-06 14.060 55,660 -6,473 0.00% 782,593
2018-04-06 2018-04-03 14.153 62,133 -6,472 0.00% 879,365
2018-04-04 2018-03-29 13.164 68,605 -6,472 0.00% 903,123
2018-03-28 2018-03-26 12.314 75,077 +6,472 0.00% 924,521
2018-03-19 2018-03-15 12.917 68,605 -3,883 0.00% 886,163
2018-03-16 2018-03-14 12.901 72,488 -6,472 0.00% 935,199
2018-03-14 2018-03-12 12.453 78,960 -19,417 0.00% 983,317
2018-03-07 2018-03-05 11.047 98,377 +6,472 0.01% 1,086,803
2018-02-27 2018-02-23 12.299 91,905 -6,472 0.00% 1,130,326
2018-02-23 2018-02-21 12.021 98,377 +6,472 0.01% 1,182,564
2018-02-09 2018-02-07 11.155 91,905 +19,417 0.00% 1,025,245
2018-02-06 2018-02-02 13.257 72,488 -1,295 0.00% 960,959
2018-01-24 2018-01-22 12.129 73,783 +3,884 0.00% 894,906
2018-01-23 2018-01-19 12.098 69,899 -5,178 0.00% 845,637
2018-01-22 2018-01-18 11.835 75,077 -5,178 0.00% 888,561
2018-01-19 2018-01-17 12.113 80,255 +6,472 0.00% 972,164
2018-01-05 2018-01-03 11.866 73,783 -6,472 0.00% 875,526
2017-12-28 2017-12-22 10.244 80,255 +12,945 0.00% 822,123
2017-11-21 2017-11-17 11.248 67,310 -6,473 0.00% 757,116
2017-11-20 2017-11-16 10.893 73,783 -6,472 0.00% 803,705
2017-10-26 2017-10-24 10.290 80,255 +5,178 0.00% 825,843
2017-10-24 2017-10-20 10.321 75,077 -19,416 0.00% 774,881
2017-05-31 2017-05-26 6.999 94,493 +1,036 0.01% 661,334
2017-02-10 2017-02-08 8.139 93,457 -6,401 0.01% 760,664
2017-01-26 2017-01-24 7.264 99,858 -6,401 0.01% 725,402
2016-05-31 2016-05-27 5.663 106,259 +1,324 0.01% 601,778
2016-04-26 2016-04-22 6.597 104,935 +12,643 0.01% 692,219
2016-04-22 2016-04-20 6.945 92,292 -12,643 0.01% 640,938
2015-12-01 2015-11-27 6.581 104,935 +12,643 0.01% 690,559
2015-11-26 2015-11-24 6.818 92,292 -18,965 0.01% 629,258
2015-11-25 2015-11-23 6.945 111,257 -12,642 0.01% 772,643
2015-11-23 2015-11-19 6.707 123,899 +31,607 0.01% 831,038
2015-08-24 2015-08-20 9.492 92,292 +18,964 0.01% 875,997
2015-08-13 2015-08-11 10.472 73,328 -6,322 0.00% 767,918
2015-08-12 2015-08-10 10.377 79,650 -12,642 0.00% 826,565
2015-08-07 2015-08-05 9.998 92,292 -6,322 0.01% 922,717
2015-07-29 2015-07-27 9.412 98,614 +6,322 0.01% 928,203
2015-07-24 2015-07-22 9.792 92,292 +6,321 0.01% 903,737
2015-07-21 2015-07-17 10.235 85,971 -6,321 0.00% 879,921
2015-07-20 2015-07-16 9.966 92,292 +12,642 0.01% 919,797
2015-07-17 2015-07-15 9.998 79,650 +6,322 0.00% 796,325
2015-07-14 2015-07-10 10.267 73,328 -12,643 0.00% 752,838
2015-07-13 2015-07-09 10.093 85,971 -3,793 0.00% 867,681
2015-07-10 2015-07-08 9.254 89,764 +16,436 0.00% 830,702
2015-07-09 2015-07-07 10.203 73,328 +6,321 0.00% 748,198
2015-05-27 2015-05-22 14.146 67,007 +1,589 0.00% 947,852
2015-05-07 2015-05-05 14.729 65,418 +6,171 0.00% 963,534
2015-04-16 2015-04-14 14.761 59,247 -14,812 0.00% 874,562
2015-04-15 2015-04-13 15.620 74,059 -6,171 0.00% 1,156,807
2015-04-14 2015-04-10 14.567 80,230 -3,703 0.00% 1,168,698
2015-04-13 2015-04-09 14.146 83,933 -2,469 0.00% 1,187,279
2015-04-01 2015-03-30 12.428 86,402 -6,171 0.00% 1,073,804
2015-03-31 2015-03-27 12.169 92,573 -6,172 0.01% 1,126,498
2015-03-19 2015-03-17 11.828 98,745 -6,171 0.01% 1,168,003
2015-03-17 2015-03-13 11.812 104,916 -3,703 0.01% 1,239,297
2015-03-16 2015-03-12 11.731 108,619 -24,686 0.01% 1,274,237
2015-03-13 2015-03-11 11.699 133,305 -12,344 0.01% 1,559,515
2015-03-09 2015-03-05 11.812 145,649 -24,686 0.01% 1,720,446
2015-03-06 2015-03-04 11.828 170,335 +12,343 0.01% 2,014,804
2015-01-07 2015-01-05 12.930 157,992 -12,343 0.01% 2,042,885
2015-01-06 2015-01-02 12.606 170,335 -6,171 0.01% 2,147,284
2015-01-05 2014-12-31 12.217 176,506 -6,172 0.01% 2,156,437
2014-12-18 2014-12-16 11.715 182,678 +12,343 0.01% 2,140,083
2014-12-02 2014-11-28 12.282 170,335 -12,343 0.01% 2,092,084
2014-11-26 2014-11-24 12.104 182,678 -2,468 0.01% 2,211,123
2014-09-23 2014-09-19 11.909 185,146 +12,343 0.01% 2,204,995
2014-09-15 2014-09-11 12.120 172,803 +2,468 0.01% 2,094,396
2014-09-11 2014-09-08 12.493 170,335 -6,171 0.01% 2,127,964
2014-09-05 2014-09-03 12.460 176,506 -17,281 0.01% 2,199,337
2014-08-29 2014-08-27 11.747 193,787 +8,641 0.01% 2,276,505
2014-08-28 2014-08-26 11.796 185,146 +12,343 0.01% 2,183,995
2014-08-27 2014-08-25 12.072 172,803 +2,468 0.01% 2,085,996
2014-08-25 2014-08-21 12.169 170,335 +12,343 0.01% 2,072,764
2014-08-18 2014-08-14 12.444 157,992 -2,468 0.01% 1,966,085
2014-08-15 2014-08-13 12.558 160,460 +2,468 0.01% 2,014,997
2014-07-21 2014-07-17 12.558 157,992 -2,468 0.01% 1,984,005
2014-07-18 2014-07-16 12.639 160,460 -18,515 0.01% 2,027,997
2014-07-17 2014-07-15 12.250 178,975 +2,469 0.01% 2,192,402
2014-06-20 2014-06-18 11.213 176,506 +6,171 0.01% 1,979,117
2014-06-19 2014-06-17 11.245 170,335 -1,234 0.01% 1,915,443
2014-05-28 2014-05-26 12.083 171,569 +4,762 0.01% 2,073,040
2014-05-23 2014-05-21 11.700 166,807 +1,200 0.01% 1,951,561
2014-04-29 2014-04-25 12.466 165,607 +12,001 0.01% 2,064,482
2014-04-10 2014-04-08 13.583 153,606 -1,200 0.01% 2,086,395
2014-03-31 2014-03-27 12.499 154,806 -6,001 0.01% 1,934,995
2014-02-26 2014-02-24 12.383 160,807 +6,001 0.01% 1,991,244
2014-02-21 2014-02-19 12.916 154,806 +6,000 0.01% 1,999,495
2014-02-10 2014-02-06 12.516 148,806 -6,000 0.01% 1,862,478
2014-02-06 2014-02-04 12.233 154,806 +6,000 0.01% 1,893,715
2014-02-04 2014-01-28 12.466 148,806 +6,000 0.01% 1,855,038
2014-01-27 2014-01-23 12.966 142,806 -6,000 0.01% 1,851,641
2014-01-17 2014-01-15 13.583 148,806 -6,000 0.01% 2,021,198
2014-01-06 2014-01-02 13.633 154,806 +6,000 0.01% 2,110,435
2013-12-10 2013-12-06 14.933 148,806 -4,800 0.01% 2,222,078
2013-12-02 2013-11-28 14.466 153,606 -3,600 0.01% 2,222,075
2013-11-27 2013-11-25 14.466 157,206 -12,001 0.01% 2,274,153
2013-11-26 2013-11-22 13.849 169,207 -3,600 0.01% 2,343,420
2013-11-20 2013-11-18 13.399 172,807 -18,001 0.01% 2,315,518
2013-11-05 2013-11-01 12.883 190,808 -6,000 0.01% 2,458,141
2013-11-01 2013-10-30 12.333 196,808 +6,000 0.01% 2,427,198
2013-10-31 2013-10-29 12.149 190,808 -6,000 0.01% 2,318,221
2013-10-25 2013-10-23 12.483 196,808 +12,000 0.01% 2,456,718
2013-09-27 2013-09-25 12.683 184,808 +6,001 0.01% 2,343,885
2013-09-26 2013-09-24 12.799 178,807 +6,000 0.01% 2,288,635
2013-09-18 2013-09-16 13.233 172,807 -12,001 0.01% 2,286,718
2013-09-16 2013-09-12 13.316 184,808 -9,600 0.01% 2,460,925
2013-09-12 2013-09-10 13.166 194,408 -1,200 0.01% 2,559,600
2013-09-11 2013-09-09 12.766 195,608 -6,000 0.01% 2,497,159
2013-08-30 2013-08-28 11.716 201,608 +1,200 0.01% 2,362,076
2013-08-29 2013-08-27 11.933 200,408 +15,600 0.01% 2,391,437
2013-08-15 2013-08-12 12.849 184,808 -6,000 0.01% 2,374,685
2013-08-12 2013-08-08 11.866 190,808 +6,000 0.01% 2,264,161
2013-08-06 2013-08-02 12.033 184,808 -6,000 0.01% 2,223,764
2013-08-05 2013-08-01 12.183 190,808 -6,000 0.01% 2,324,581
2013-08-02 2013-07-31 11.666 196,808 +6,000 0.01% 2,295,998
2013-07-29 2013-07-25 12.433 190,808 -15,601 0.01% 2,372,281
2013-07-26 2013-07-24 11.933 206,409 -6,000 0.01% 2,463,046
2013-07-25 2013-07-23 11.816 212,409 -3,600 0.01% 2,509,863
2013-07-16 2013-07-12 11.483 216,009 -1,200 0.01% 2,480,401
2013-07-09 2013-07-05 11.016 217,209 -2,400 0.01% 2,392,820
2013-07-08 2013-07-04 10.416 219,609 -2,400 0.01% 2,287,499
2013-07-05 2013-07-03 10.433 222,009 +13,200 0.01% 2,316,198
2013-07-02 2013-06-27 11.533 208,809 -4,800 0.01% 2,408,164
2013-06-27 2013-06-25 11.333 213,609 +6,000 0.01% 2,420,802
2013-06-20 2013-06-18 12.166 207,609 +16,801 0.01% 2,525,805
2013-06-17 2013-06-13 12.466 190,808 +6,000 0.01% 2,378,641
2013-06-14 2013-06-11 12.599 184,808 +18,001 0.01% 2,328,485
2013-06-06 2013-06-04 13.116 166,807 +3,600 0.01% 2,187,861
2013-06-04 2013-05-31 13.799 163,207 +6,001 0.01% 2,252,164
2013-06-03 2013-05-30 13.799 157,206 +6,000 0.01% 2,169,353
2013-05-31 2013-05-29 14.183 151,206 +8,400 0.01% 2,144,516
2013-05-28 2013-05-24 15.033 142,806 +6,688 0.01% 2,146,787
2013-05-27 2013-05-23 15.374 136,118 +17,602 0.01% 2,092,647
2013-05-23 2013-05-21 15.664 118,516 +8,214 0.01% 1,856,378
2013-05-09 2013-05-07 16.021 110,302 -2,347 0.01% 1,767,198
2013-05-06 2013-05-02 15.289 112,649 +5,867 0.01% 1,722,240
2013-05-03 2013-04-30 15.612 106,782 +2,347 0.01% 1,667,122
2013-04-30 2013-04-26 16.431 104,435 -1,173 0.01% 1,715,920
2013-04-26 2013-04-24 16.720 105,608 -5,868 0.01% 1,765,793
2013-04-25 2013-04-23 16.482 111,476 +18,775 0.01% 1,837,307
2013-04-23 2013-04-19 16.891 92,701 -5,867 0.01% 1,565,784
2013-04-11 2013-04-09 16.158 98,568 -5,867 0.01% 1,592,642
2013-04-09 2013-04-05 15.374 104,435 +5,867 0.01% 1,605,560
2013-04-08 2013-04-03 16.192 98,568 +2,347 0.01% 1,596,002
2013-04-03 2013-03-28 16.652 96,221 +11,734 0.01% 1,602,280
2013-03-27 2013-03-25 17.658 84,487 -3,520 0.01% 1,491,844
2013-03-22 2013-03-20 18.476 88,007 -5,867 0.01% 1,625,999
2013-03-20 2013-03-18 17.385 93,874 +29,336 0.01% 1,631,997
2013-03-19 2013-03-15 18.374 64,538 +1,173 0.00% 1,185,791
2013-03-12 2013-03-08 20.760 63,365 +11,734 0.00% 1,315,439
2013-03-05 2013-03-01 20.692 51,631 -11,734 0.00% 1,068,324
2012-12-18 2012-12-14 19.533 63,365 -2,347 0.00% 1,237,679
2012-12-11 2012-12-07 18.817 65,712 -5,867 0.00% 1,236,481
2012-12-07 2012-12-05 17.964 71,579 -5,867 0.00% 1,285,879
2012-12-05 2012-12-03 17.027 77,446 +1,173 0.00% 1,318,677
2012-12-04 2012-11-30 17.249 76,273 -9,387 0.00% 1,315,604
2012-11-30 2012-11-28 16.737 85,660 -1,174 0.01% 1,433,717
2012-11-16 2012-11-14 16.311 86,834 +5,868 0.01% 1,416,366
2012-11-15 2012-11-13 16.124 80,966 +4,693 0.00% 1,305,472
2012-11-09 2012-11-07 18.237 76,273 -2,347 0.00% 1,391,004
2012-11-08 2012-11-06 18.067 78,620 +1,174 0.00% 1,420,407
2012-11-05 2012-11-01 17.692 77,446 -30,509 0.00% 1,370,157
2012-11-02 2012-10-31 16.840 107,955 -5,867 0.01% 1,817,915
2012-10-31 2012-10-29 16.260 113,822 -1,174 0.01% 1,850,753
2012-10-29 2012-10-25 16.141 114,996 +1,174 0.01% 1,856,122
2012-10-26 2012-10-24 16.277 113,822 -1,174 0.01% 1,852,693
2012-10-25 2012-10-22 16.618 114,996 -14,081 0.01% 1,911,002
2012-10-24 2012-10-19 16.124 129,077 -3,520 0.01% 2,081,200
2012-10-22 2012-10-18 15.919 132,597 -1,174 0.01% 2,110,836
2012-10-17 2012-10-15 14.760 133,771 +2,347 0.01% 1,974,484
2012-10-10 2012-10-08 14.368 131,424 +5,867 0.01% 1,888,322
2012-10-04 2012-09-28 14.607 125,557 -3,520 0.01% 1,833,984
2012-09-18 2012-09-14 14.198 129,077 -4,694 0.01% 1,832,600
2012-09-17 2012-09-13 13.738 133,771 -12,907 0.01% 1,837,684
2012-09-14 2012-09-12 13.755 146,678 -5,868 0.01% 2,017,495
2012-09-11 2012-09-07 13.431 152,546 -22,295 0.01% 2,048,806
2012-09-03 2012-08-30 12.425 174,841 +1,174 0.01% 2,172,424
2012-08-31 2012-08-29 12.510 173,667 +23,468 0.01% 2,172,637
2012-08-30 2012-08-28 12.936 150,199 +1,174 0.01% 1,943,044
2012-08-29 2012-08-27 12.834 149,025 +2,347 0.01% 1,912,617
2012-08-28 2012-08-24 13.363 146,678 -11,735 0.01% 1,959,995
2012-08-27 2012-08-23 14.010 158,413 -1,173 0.01% 2,219,405
2012-08-24 2012-08-22 13.959 159,586 +5,867 0.01% 2,227,679
2012-08-22 2012-08-20 13.840 153,719 -3,520 0.01% 2,127,441
2012-08-17 2012-08-15 13.226 157,239 +3,520 0.01% 2,079,677
2012-08-16 2012-08-14 13.431 153,719 +7,041 0.01% 2,064,561
2012-08-13 2012-08-09 14.249 146,678 -3,521 0.01% 2,089,994
2012-08-08 2012-08-06 13.840 150,199 +17,602 0.01% 2,078,724
2012-08-03 2012-08-01 13.635 132,597 -23,469 0.01% 1,807,996
2012-07-26 2012-07-24 12.357 156,066 +11,734 0.01% 1,928,502
2012-07-20 2012-07-18 13.328 144,332 +14,082 0.01% 1,923,726
2012-07-19 2012-07-17 13.703 130,250 +2,346 0.01% 1,784,874
2012-07-18 2012-07-16 13.755 127,904 +2,347 0.01% 1,759,266
2012-07-12 2012-07-10 13.806 125,557 +3,521 0.01% 1,733,404
2012-07-10 2012-07-06 14.266 122,036 +1,173 0.01% 1,740,954
2012-07-09 2012-07-05 14.095 120,863 +11,734 0.01% 1,703,620
2012-07-05 2012-07-03 13.891 109,129 +3,521 0.01% 1,515,904
2012-06-27 2012-06-25 14.948 105,608 +2,346 0.01% 1,578,593
2012-06-25 2012-06-21 15.289 103,262 +5,868 0.01% 1,578,726
2012-06-12 2012-06-08 15.169 97,394 +1,173 0.01% 1,477,393
2012-06-11 2012-06-07 15.152 96,221 +5,867 0.01% 1,457,960
2012-05-30 2012-05-28 16.141 90,354 +2,347 0.01% 1,458,382
2012-05-29 2012-05-25 15.664 88,007 -1,173 0.01% 1,378,499
2012-05-28 2012-05-24 16.468 89,180 -11,735 0.01% 1,468,624
2012-05-25 2012-05-23 15.942 100,915 +2,842 0.01% 1,608,781
2012-05-24 2012-05-22 16.012 98,073 -5,702 0.01% 1,570,354
2012-05-22 2012-05-18 15.854 103,775 -5,702 0.01% 1,645,275
2012-05-21 2012-05-17 15.381 109,477 +5,702 0.01% 1,683,836
2012-05-18 2012-05-16 15.451 103,775 +13,684 0.01% 1,603,416
2012-05-17 2012-05-15 16.170 90,091 -4,561 0.01% 1,456,766
2012-05-16 2012-05-14 15.346 94,652 +10,263 0.01% 1,452,497
2012-05-15 2012-05-11 15.679 84,389 +2,281 0.01% 1,323,125
2012-05-14 2012-05-10 15.872 82,108 +9,123 0.01% 1,303,201
2012-05-11 2012-05-09 16.345 72,985 +1,141 0.00% 1,192,963
2012-05-08 2012-05-04 17.398 71,844 +5,702 0.00% 1,249,912
2012-05-07 2012-05-03 17.748 66,142 +1,140 0.00% 1,173,911
2012-04-20 2012-04-18 17.854 65,002 +2,281 0.00% 1,160,518
2012-04-19 2012-04-17 18.169 62,721 -5,702 0.00% 1,139,594
2012-04-10 2012-04-03 18.380 68,423 -4,562 0.00% 1,257,595
2012-04-05 2012-04-02 17.783 72,985 -6,842 0.00% 1,297,923
2012-04-03 2012-03-30 17.170 79,827 -5,702 0.00% 1,370,597
2012-04-02 2012-03-29 16.836 85,529 -10,264 0.01% 1,439,999
2012-03-29 2012-03-27 16.345 95,793 +9,124 0.01% 1,565,767
2012-03-22 2012-03-20 16.275 86,669 +12,544 0.01% 1,410,552
2012-03-20 2012-03-16 17.187 74,125 +1,140 0.00% 1,273,996
2012-03-15 2012-03-13 17.643 72,985 +1,141 0.00% 1,287,683
2012-03-13 2012-03-09 17.783 71,844 -1,141 0.00% 1,277,632
2012-03-08 2012-03-06 17.187 72,985 +3,421 0.00% 1,254,403
2012-03-05 2012-03-01 18.625 69,564 +1,141 0.00% 1,295,646
2012-02-28 2012-02-24 19.818 68,423 -1,141 0.00% 1,355,995
2012-02-24 2012-02-22 19.397 69,564 +1,141 0.00% 1,349,327
2012-02-22 2012-02-20 19.222 68,423 -2,281 0.00% 1,315,195
2012-02-21 2012-02-17 18.625 70,704 +1,140 0.00% 1,316,879
2012-02-17 2012-02-15 18.450 69,564 -1,140 0.00% 1,283,446
2012-02-14 2012-02-10 17.573 70,704 +1,140 0.00% 1,242,479
2012-02-13 2012-02-09 18.310 69,564 -3,421 0.00% 1,273,686
2012-02-10 2012-02-08 17.854 72,985 -5,702 0.00% 1,303,043
2012-01-30 2012-01-26 17.924 78,687 -1,140 0.00% 1,410,364
2012-01-20 2012-01-18 16.065 79,827 -4,562 0.00% 1,282,398
2012-01-19 2012-01-17 15.924 84,389 -25,088 0.01% 1,343,845
2012-01-17 2012-01-13 14.767 109,477 +1,140 0.01% 1,616,637
2012-01-16 2012-01-12 14.627 108,337 -1,140 0.01% 1,584,602
2012-01-12 2012-01-10 14.574 109,477 +1,140 0.01% 1,595,517
2012-01-10 2012-01-06 13.662 108,337 +13,685 0.01% 1,480,102
2012-01-09 2012-01-05 14.504 94,652 +12,544 0.01% 1,372,817
2011-12-30 2011-12-28 15.714 82,108 +1,140 0.01% 1,290,241
2011-12-29 2011-12-23 16.030 80,968 -1,140 0.00% 1,297,887
2011-12-23 2011-12-21 15.696 82,108 -7,983 0.01% 1,288,801
2011-12-22 2011-12-20 15.293 90,091 +7,983 0.01% 1,377,766
2011-12-16 2011-12-14 15.451 82,108 +2,281 0.01% 1,268,641
2011-12-13 2011-12-09 16.907 79,827 +1,140 0.00% 1,349,598
2011-12-05 2011-12-01 17.854 78,687 -6,842 0.00% 1,404,844
2011-12-02 2011-11-30 15.381 85,529 +1,140 0.01% 1,315,499
2011-12-01 2011-11-29 16.275 84,389 -1,140 0.01% 1,373,445
2011-11-29 2011-11-25 15.749 85,529 +1,140 0.01% 1,346,999
2011-11-28 2011-11-24 16.714 84,389 -1,140 0.01% 1,410,445
2011-11-25 2011-11-23 15.784 85,529 -3,421 0.01% 1,349,999
2011-11-23 2011-11-21 15.170 88,950 +6,842 0.01% 1,349,396
2011-11-17 2011-11-15 17.713 82,108 +1,140 0.01% 1,454,401
2011-11-16 2011-11-14 18.169 80,968 -1,140 0.00% 1,471,128
2011-11-14 2011-11-10 17.345 82,108 +1,140 0.01% 1,424,161
2011-11-11 2011-11-09 18.871 80,968 +2,281 0.00% 1,527,929
2011-11-08 2011-11-04 18.730 78,687 +3,421 0.00% 1,473,845
2011-11-02 2011-10-31 17.959 75,266 -7,982 0.00% 1,351,687
2011-10-31 2011-10-27 17.415 83,248 -6,843 0.01% 1,449,775
2011-10-28 2011-10-26 15.328 90,091 -2,280 0.01% 1,380,926
2011-10-26 2011-10-24 14.241 92,371 +7,982 0.01% 1,315,434
2011-10-21 2011-10-19 14.872 84,389 +6,843 0.01% 1,255,045
2011-10-20 2011-10-18 14.907 77,546 -5,702 0.00% 1,155,994
2011-10-19 2011-10-17 16.766 83,248 -1,141 0.01% 1,395,755
2011-10-04 2011-09-30 11.803 84,389 +5,702 0.01% 996,044
2011-10-03 2011-09-28 13.311 78,687 -2,281 0.00% 1,047,423
2011-09-30 2011-09-27 12.873 80,968 -12,544 0.00% 1,042,286
2011-09-28 2011-09-26 11.294 93,512 +4,562 0.01% 1,056,162
2011-09-27 2011-09-23 12.697 88,950 +3,421 0.01% 1,129,437
2011-09-26 2011-09-22 12.978 85,529 +1,140 0.01% 1,109,999
2011-09-22 2011-09-20 13.802 84,389 -2,280 0.01% 1,164,764
2011-09-21 2011-09-19 14.539 86,669 +5,701 0.01% 1,260,073
2011-09-20 2011-09-16 16.012 80,968 +1,141 0.00% 1,296,467
2011-09-19 2011-09-15 15.591 79,827 +2,281 0.00% 1,244,598
2011-09-15 2011-09-12 15.872 77,546 +25,088 0.00% 1,230,794
2011-09-14 2011-09-09 17.889 52,458 +5,702 0.00% 938,403
2011-09-09 2011-09-07 18.310 46,756 +2,281 0.00% 856,082
2011-09-07 2011-09-05 20.414 44,475 +6,842 0.00% 907,917
2011-09-02 2011-08-31 22.975 37,633 -1,140 0.00% 864,605
2011-08-29 2011-08-25 21.045 38,773 +3,421 0.00% 815,996
2011-08-23 2011-08-19 21.081 35,352 +1,140 0.00% 745,240
2011-08-16 2011-08-12 22.729 34,212 +17,106 0.00% 777,608
2011-08-12 2011-08-10 24.764 17,106 +2,281 0.00% 423,605
2011-08-10 2011-08-08 25.290 14,825 +11,404 0.00% 374,919
2011-08-04 2011-08-02 26.552 3,421 -1,141 0.00% 90,836
2011-08-02 2011-07-29 27.464 4,562 +4,562 0.00% 125,292
2011-07-05 2011-06-30 26.763 0 -5,702
2011-07-04 2011-06-29 27.079 5,702 -6,842 0.00% 154,402
2011-06-27 2011-06-23 25.956 12,544 -5,702 0.00% 325,593
2011-06-24 2011-06-22 25.360 18,246 -1,141 0.00% 462,715
2011-06-21 2011-06-17 23.220 19,387 +5,702 0.00% 450,169
2011-06-20 2011-06-16 24.027 13,685 +1,141 0.00% 328,808
2011-06-13 2011-06-09 25.184 12,544 +3,421 0.00% 315,913
2011-06-10 2011-06-08 26.026 9,123 +5,702 0.00% 237,437
2011-04-29 2011-04-27 111.985 3,421 +1,723 0.00% 383,099
2011-04-04 2011-03-31 100.857 1,698 +1,698 0.00% 171,255
2011-02-18 2011-02-16 68.886 0 -2,831
2011-02-16 2011-02-14 67.544 2,831 -566 0.00% 191,217
2011-02-11 2011-02-09 63.941 3,397 +566 0.00% 217,207
2011-02-10 2011-02-08 66.626 2,831 +2,831 0.00% 188,617
2011-01-13 2011-01-11 72.419 0 -566
2010-10-22 2010-10-20 70.582 566 +566 0.00% 39,949
2010-10-15 2010-10-13 70.370 0 -4,529
2010-09-21 2010-09-17 61.680 4,529 -2,831 0.00% 279,348
2010-09-16 2010-09-14 60.479 7,360 -5,661 0.00% 445,124
2010-09-10 2010-09-08 54.473 13,021 -2,831 0.00% 709,297
2010-08-20 2010-08-18 51.223 15,852 -5,662 0.00% 811,991
2010-08-16 2010-08-12 48.892 21,514 +5,662 0.01% 1,051,856
2010-07-27 2010-07-23 51.153 15,852 -9,059 0.00% 810,871
2010-07-26 2010-07-22 47.761 24,911 -1,698 0.01% 1,189,781
2010-06-01 2010-05-28 44.017 26,609 -1,132 0.01% 1,171,240
2010-05-17 2010-05-13 43.392 27,741 -2,624 0.01% 1,203,728
2010-05-10 2010-05-06 38.626 30,365 +2,811 0.01% 1,172,869
2010-05-07 2010-05-05 40.617 27,554 +1,125 0.01% 1,119,173
2010-04-30 2010-04-28 45.668 26,429 +1,687 0.01% 1,206,958
2010-04-27 2010-04-23 47.233 24,742 +2,812 0.01% 1,168,637
2010-04-23 2010-04-21 50.292 21,930 +562 0.01% 1,102,896
2010-04-22 2010-04-20 49.509 21,368 +2,811 0.01% 1,057,912
2010-04-21 2010-04-19 49.865 18,557 +5,624 0.01% 925,342
2010-04-13 2010-04-09 56.765 12,933 -563 0.00% 734,140
2010-04-08 2010-04-01 56.196 13,496 -8,434 0.00% 758,418
2010-04-07 2010-03-31 53.493 21,930 -5,624 0.01% 1,173,095
2010-03-24 2010-03-22 49.651 27,554 +5,624 0.01% 1,368,096
2010-03-11 2010-03-09 53.208 21,930 -5,624 0.01% 1,166,855
2010-02-23 2010-02-19 46.593 27,554 +2,812 0.01% 1,283,815
2010-02-09 2010-02-05 45.312 24,742 +2,812 0.01% 1,121,117
2010-02-03 2010-02-01 51.145 21,930 -2,812 0.01% 1,121,616
2010-01-28 2010-01-26 45.881 24,742 +2,812 0.01% 1,135,197
2010-01-27 2010-01-25 48.015 21,930 -2,812 0.01% 1,052,977
2010-01-26 2010-01-22 48.158 24,742 +2,812 0.01% 1,191,516
2010-01-25 2010-01-21 49.651 21,930 +2,811 0.01% 1,088,856
2010-01-22 2010-01-20 50.221 19,119 +2,249 0.01% 960,166
2010-01-20 2010-01-18 49.794 16,870 +5,624 0.00% 840,020
2010-01-19 2010-01-15 50.932 11,246 +3,374 0.00% 572,780
2010-01-18 2010-01-14 52.212 7,872 +2,811 0.00% 411,015
2010-01-15 2010-01-13 52.995 5,061 +562 0.00% 268,206
2009-12-11 2009-12-09 57.761 4,499 +2,812 0.00% 259,865
2009-12-10 2009-12-08 59.752 1,687 -2,812 0.00% 100,802
2009-12-07 2009-12-03 61.602 4,499 -5,623 0.00% 277,147
2009-12-02 2009-11-30 53.066 10,122 +2,812 0.00% 537,133
2009-12-01 2009-11-27 53.279 7,310 +562 0.00% 389,472
2009-11-04 2009-11-02 59.041 6,748 +1,687 0.00% 398,410
2009-11-02 2009-10-29 59.183 5,061 +2,812 0.00% 299,527
2009-10-27 2009-10-22 61.673 2,249 +2,249 0.00% 138,703
2009-09-22 2009-09-18 67.506 0 -562
2009-09-21 2009-09-17 67.008 562 -2,812 0.00% 37,659
2009-09-10 2009-09-08 62.527 3,374 -2,812 0.00% 210,965
2009-08-21 2009-08-19 53.991 6,186 +563 0.00% 333,986
2009-08-05 2009-08-03 64.234 5,623 -563 0.00% 361,187
2009-07-21 2009-07-17 61.033 6,186 -2,811 0.00% 377,549
2009-07-20 2009-07-16 58.614 8,997 -2,812 0.00% 527,353
2009-07-03 2009-06-30 53.422 11,809 -2,811 0.00% 630,855
2009-06-22 2009-06-18 52.710 14,620 +1,687 0.00% 770,623
2009-06-19 2009-06-17 53.991 12,933 +1,687 0.00% 698,261
2009-06-15 2009-06-11 58.757 11,246 +5,623 0.00% 660,777
2009-06-11 2009-06-09 59.255 5,623 +2,811 0.00% 333,188
2009-06-09 2009-06-05 65.585 2,812 -2,811 0.00% 184,426
2009-05-25 2009-05-21 61.221 5,623 +17 0.00% 344,246
2009-05-15 2009-05-13 62.077 5,606 -1,682 0.00% 348,006
2009-05-14 2009-05-12 59.794 7,288 +1,682 0.00% 435,779
2009-05-07 2009-05-05 60.650 5,606 +2,803 0.00% 340,006
2009-04-22 2009-04-20 47.450 2,803 -561 0.00% 133,002
2009-04-09 2009-04-07 45.167 3,364 +561 0.00% 151,941
2009-03-30 2009-03-26 43.954 2,803 -5,606 0.00% 123,202
2009-03-27 2009-03-25 41.528 8,409 +5,606 0.00% 349,206
2009-03-25 2009-03-23 44.310 2,803 -1,121 0.00% 124,202
2009-03-24 2009-03-20 39.958 3,924 +1,121 0.00% 156,795
2009-03-20 2009-03-18 39.244 2,803 -2,803 0.00% 110,002
2009-03-05 2009-03-03 31.752 5,606 -560 0.00% 178,003
2009-03-04 2009-03-02 30.504 6,166 +560 0.00% 188,085
2009-02-18 2009-02-16 34.071 5,606 -3,924 0.00% 191,003
2009-02-13 2009-02-11 31.859 9,530 +1,121 0.00% 303,619
2009-02-12 2009-02-10 32.394 8,409 -1,121 0.00% 272,404
2009-02-11 2009-02-09 31.217 9,530 +2,803 0.00% 297,499
2009-02-10 2009-02-06 32.180 6,727 +561 0.00% 216,477
2009-02-09 2009-02-05 30.932 6,166 -1,122 0.00% 190,725
2009-02-02 2009-01-29 30.147 7,288 -560 0.00% 219,710
2009-01-30 2009-01-23 28.898 7,848 +560 0.00% 226,792
2009-01-22 2009-01-20 30.504 7,288 -1,681 0.00% 222,310
2009-01-21 2009-01-19 30.468 8,969 -3,925 0.00% 273,266
2009-01-20 2009-01-16 29.291 12,894 -2,803 0.01% 377,672
2009-01-16 2009-01-14 28.006 15,697 -2,802 0.01% 439,613
2009-01-15 2009-01-13 27.471 18,499 +8,969 0.01% 508,186
2009-01-14 2009-01-12 29.433 9,530 +561 0.00% 280,499
2009-01-13 2009-01-09 30.611 8,969 +2,803 0.00% 274,546
2009-01-09 2009-01-07 31.931 6,166 +560 0.00% 196,884
2008-12-04 2008-12-02 21.834 5,606 -560 0.00% 122,402
2008-12-02 2008-11-28 19.908 6,166 -5,606 0.00% 122,750
2008-12-01 2008-11-27 18.373 11,772 -10,652 0.00% 216,292
2008-11-28 2008-11-26 16.732 22,424 -10,090 0.01% 375,206
2008-11-27 2008-11-25 16.197 32,514 +5,606 0.01% 526,636
2008-11-26 2008-11-24 16.411 26,908 +1,121 0.01% 441,594
2008-11-25 2008-11-21 17.125 25,787 -3,364 0.01% 441,597
2008-11-21 2008-11-19 15.056 29,151 +2,803 0.01% 438,884
2008-11-20 2008-11-18 15.876 26,348 +16,818 0.01% 418,304
2008-11-17 2008-11-13 18.730 9,530 -561 0.00% 178,499
2008-11-12 2008-11-10 20.514 10,091 -10,651 0.00% 207,007
2008-11-11 2008-11-07 14.413 20,742 -10,651 0.01% 298,962
2008-11-10 2008-11-06 13.343 31,393 +10,651 0.01% 418,879
2008-11-07 2008-11-05 14.592 20,742 -5,606 0.01% 302,662
2008-11-06 2008-11-04 13.807 26,348 -4,484 0.01% 363,783
2008-11-05 2008-11-03 13.557 30,832 +14,575 0.01% 417,993
2008-11-04 2008-10-31 15.448 16,257 +4,485 0.01% 251,138
2008-10-30 2008-10-28 6.600 11,772 -561 0.00% 77,697
2008-10-27 2008-10-23 8.776 12,333 +1,121 0.00% 108,240
2008-10-14 2008-10-10 16.411 11,212 +2,803 0.00% 184,003
2008-10-10 2008-10-08 22.904 8,409 +2,803 0.00% 192,603
2008-08-25 2008-08-20 43.169 5,606 -560 0.00% 242,004
2008-08-20 2008-08-18 37.675 6,166 -1,682 0.00% 232,301
2008-08-19 2008-08-15 41.171 7,848 +560 0.00% 323,109
2008-08-18 2008-08-14 43.026 7,288 +1,682 0.00% 313,574
2008-07-30 2008-07-28 54.585 5,606 +2,803 0.00% 306,005
2008-06-04 2008-06-02 67.072 2,803 -2,803 0.00% 188,003
2008-05-30 2008-05-28 62.568 5,606 +2,803 0.00% 350,757
2008-05-29 2008-05-27 62.354 2,803 +6 0.00% 174,777
2008-05-28 2008-05-26 61.496 2,797 +2,797 0.00% 172,003
2008-04-25 2008-04-23 63.426 0 -2,797
2008-04-24 2008-04-22 57.992 2,797 -2,797 0.00% 162,203
2008-04-22 2008-04-18 53.630 5,594 +5,594 0.00% 300,006
2008-03-27 2008-03-25 62.068 0 -1,119
2008-03-26 2008-03-20 53.987 1,119 +1,119 0.00% 60,412
2007-11-08 2007-11-06 114.947 0 -559
2007-10-18 2007-10-16 103.506 559 -560 0.00% 57,860
2007-10-12 2007-10-10 104.757 1,119 +560 0.00% 117,223
2007-10-05 2007-10-03 96.534 559 -560 0.00% 53,962
2007-09-05 2007-09-03 78.836 1,119 -1,678 0.00% 88,217
2007-08-27 2007-08-23 64.284 2,797 -1,678 0.00% 179,803
2007-08-15 2007-08-13 56.705 4,475 +1,678 0.00% 253,753
2007-08-06 2007-08-02 65.071 2,797 +1,678 0.00% 182,003
2007-07-30 2007-07-26 60.924 1,119 +1,119 0.00% 68,173
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top