History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | -4,226 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 4,226 | -1,761 | 0.00% | 13,585 |
| 2024-03-15 | 2024-03-13 | 3.271 | 5,987 | -748 | 0.00% | 19,586 |
| 2024-03-07 | 2024-03-05 | 3.169 | 6,735 | -17,607 | 0.00% | 21,344 |
| 2024-03-06 | 2024-03-04 | 3.271 | 24,342 | -8,804 | 0.00% | 79,631 |
| 2024-02-26 | 2024-02-22 | 3.578 | 33,146 | -2,245 | 0.00% | 118,597 |
| 2024-02-23 | 2024-02-21 | 3.464 | 35,391 | -1,761 | 0.00% | 122,610 |
| 2024-01-09 | 2024-01-05 | 3.646 | 37,152 | -17,607 | 0.00% | 135,463 |
| 2024-01-08 | 2024-01-04 | 3.680 | 54,759 | +17,607 | 0.00% | 201,527 |
| 2024-01-02 | 2023-12-28 | 3.737 | 37,152 | -3,521 | 0.00% | 138,839 |
| 2023-12-20 | 2023-12-18 | 3.658 | 40,673 | -12,325 | 0.00% | 148,763 |
| 2023-05-03 | 2023-04-28 | 7.189 | 52,998 | +3,930 | 0.00% | 381,024 |
| 2022-12-19 | 2022-12-15 | 8.146 | 49,068 | -16,302 | 0.00% | 399,726 |
| 2022-10-13 | 2022-10-11 | 6.956 | 65,370 | -16,302 | 0.00% | 454,734 |
| 2022-06-15 | 2022-06-13 | 10.232 | 81,672 | -3,260 | 0.00% | 835,670 |
| 2022-06-07 | 2022-06-02 | 10.207 | 84,932 | +3,260 | 0.00% | 866,942 |
| 2022-06-01 | 2022-05-30 | 12.993 | 81,672 | +6,710 | 0.00% | 1,061,128 |
| 2022-04-07 | 2022-04-04 | 14.196 | 74,962 | +14,963 | 0.00% | 1,064,128 |
| 2022-03-15 | 2022-03-11 | 12.137 | 59,999 | +7,481 | 0.00% | 728,212 |
| 2022-01-10 | 2022-01-06 | 13.420 | 52,518 | -7,481 | 0.00% | 704,807 |
| 2021-11-03 | 2021-11-01 | 12.311 | 59,999 | +7,481 | 0.00% | 738,638 |
| 2021-09-27 | 2021-09-23 | 15.666 | 52,518 | +7,481 | 0.00% | 822,743 |
| 2021-09-07 | 2021-09-03 | 16.013 | 45,037 | -1,496 | 0.00% | 721,198 |
| 2021-08-09 | 2021-08-05 | 12.952 | 46,533 | +7,481 | 0.00% | 602,717 |
| 2021-06-24 | 2021-06-22 | 12.137 | 39,052 | -636 | 0.00% | 473,977 |
| 2021-05-18 | 2021-05-14 | 14.884 | 39,688 | +2,121 | 0.00% | 590,712 |
| 2021-05-04 | 2021-04-30 | 15.901 | 37,567 | +7,081 | 0.00% | 597,339 |
| 2021-03-24 | 2021-03-22 | 15.308 | 30,486 | -101,973 | 0.00% | 466,665 |
| 2021-03-08 | 2021-03-04 | 16.578 | 132,459 | +1,416 | 0.00% | 2,195,964 |
| 2021-02-24 | 2021-02-22 | 17.172 | 131,043 | +101,974 | 0.00% | 2,250,210 |
| 2021-02-23 | 2021-02-19 | 16.720 | 29,069 | -2,833 | 0.00% | 486,024 |
| 2021-01-11 | 2021-01-07 | 13.924 | 31,902 | -4,249 | 0.00% | 444,192 |
| 2020-12-30 | 2020-12-28 | 12.356 | 36,151 | +4,249 | 0.00% | 446,688 |
| 2020-11-26 | 2020-11-24 | 15.618 | 31,902 | +7,081 | 0.00% | 498,252 |
| 2020-11-13 | 2020-11-11 | 15.590 | 24,821 | -2,832 | 0.00% | 386,958 |
| 2020-11-11 | 2020-11-09 | 14.319 | 27,653 | +2,832 | 0.00% | 395,964 |
| 2020-11-09 | 2020-11-05 | 14.178 | 24,821 | -1,416 | 0.00% | 351,908 |
| 2020-11-02 | 2020-10-29 | 12.582 | 26,237 | +1,416 | 0.00% | 330,117 |
| 2020-10-14 | 2020-10-09 | 14.121 | 24,821 | -1,416 | 0.00% | 350,506 |
| 2020-09-24 | 2020-09-22 | 14.488 | 26,237 | -2,832 | 0.00% | 380,134 |
| 2020-09-23 | 2020-09-21 | 14.517 | 29,069 | +2,832 | 0.00% | 421,987 |
| 2020-09-08 | 2020-09-04 | 15.731 | 26,237 | +1,416 | 0.00% | 412,739 |
| 2020-09-04 | 2020-09-02 | 15.138 | 24,821 | -1,416 | 0.00% | 375,742 |
| 2020-08-12 | 2020-08-10 | 17.510 | 26,237 | +1,416 | 0.00% | 459,422 |
| 2020-08-03 | 2020-07-30 | 16.889 | 24,821 | -389 | 0.00% | 419,205 |
| 2020-07-30 | 2020-07-28 | 14.601 | 25,210 | -4,249 | 0.00% | 368,103 |
| 2020-07-06 | 2020-07-02 | 12.384 | 29,459 | -2,833 | 0.00% | 364,832 |
| 2020-06-29 | 2020-06-24 | 11.791 | 32,292 | +2,833 | 0.00% | 380,765 |
| 2020-06-18 | 2020-06-16 | 12.384 | 29,459 | -2,833 | 0.00% | 364,832 |
| 2020-06-17 | 2020-06-15 | 12.045 | 32,292 | +2,833 | 0.00% | 388,973 |
| 2020-06-11 | 2020-06-09 | 12.483 | 29,459 | -2,833 | 0.00% | 367,744 |
| 2020-06-05 | 2020-06-03 | 12.850 | 32,292 | -601 | 0.00% | 414,966 |
| 2020-06-03 | 2020-06-01 | 12.766 | 32,893 | +601 | 0.00% | 419,902 |
| 2020-05-26 | 2020-05-22 | 13.353 | 32,292 | +1,352 | 0.00% | 431,183 |
| 2020-03-04 | 2020-03-02 | 14.635 | 30,940 | -1,357 | 0.00% | 452,802 |
| 2020-03-02 | 2020-02-27 | 13.662 | 32,297 | -8,143 | 0.00% | 441,245 |
| 2020-02-18 | 2020-02-14 | 13.294 | 40,440 | +6,785 | 0.00% | 537,596 |
| 2020-01-30 | 2020-01-24 | 12.586 | 33,655 | -2,306 | 0.00% | 423,590 |
| 2020-01-14 | 2020-01-10 | 13.191 | 35,961 | +1,357 | 0.00% | 474,344 |
| 2019-11-14 | 2019-11-12 | 10.626 | 34,604 | -6,786 | 0.00% | 367,705 |
| 2019-10-10 | 2019-10-08 | 10.066 | 41,390 | -5,428 | 0.00% | 416,634 |
| 2019-10-08 | 2019-10-03 | 10.081 | 46,818 | +5,428 | 0.00% | 471,962 |
| 2019-08-08 | 2019-08-06 | 9.432 | 41,390 | -6,785 | 0.00% | 390,403 |
| 2019-08-07 | 2019-08-05 | 9.535 | 48,175 | +6,785 | 0.00% | 459,372 |
| 2019-05-28 | 2019-05-24 | 9.258 | 41,390 | +1,395 | 0.00% | 383,185 |
| 2019-04-25 | 2019-04-23 | 10.890 | 39,995 | -1,311 | 0.00% | 435,540 |
| 2019-03-25 | 2019-03-21 | 9.548 | 41,306 | -6,557 | 0.00% | 394,377 |
| 2019-03-22 | 2019-03-20 | 9.212 | 47,863 | -13,113 | 0.00% | 440,922 |
| 2019-03-21 | 2019-03-19 | 9.349 | 60,976 | -32,783 | 0.00% | 570,091 |
| 2019-03-20 | 2019-03-18 | 9.212 | 93,759 | +45,896 | 0.00% | 863,723 |
| 2019-03-19 | 2019-03-15 | 9.609 | 47,863 | -6,556 | 0.00% | 459,902 |
| 2019-03-15 | 2019-03-13 | 9.548 | 54,419 | +6,556 | 0.00% | 519,576 |
| 2019-03-13 | 2019-03-11 | 9.700 | 47,863 | +6,557 | 0.00% | 464,282 |
| 2019-03-07 | 2019-03-05 | 10.310 | 41,306 | +1,311 | 0.00% | 425,877 |
| 2019-02-20 | 2019-02-18 | 9.593 | 39,995 | -6,557 | 0.00% | 383,690 |
| 2019-02-19 | 2019-02-15 | 9.456 | 46,552 | +6,557 | 0.00% | 440,205 |
| 2019-02-15 | 2019-02-13 | 9.822 | 39,995 | -6,557 | 0.00% | 392,840 |
| 2019-02-14 | 2019-02-12 | 9.380 | 46,552 | +6,557 | 0.00% | 436,655 |
| 2019-01-03 | 2018-12-31 | 8.175 | 39,995 | -26,226 | 0.00% | 326,960 |
| 2018-12-28 | 2018-12-24 | 7.900 | 66,221 | -19,670 | 0.00% | 523,179 |
| 2018-12-27 | 2018-12-20 | 8.129 | 85,891 | +39,339 | 0.00% | 698,231 |
| 2018-12-20 | 2018-12-18 | 8.617 | 46,552 | +6,557 | 0.00% | 401,154 |
| 2018-11-05 | 2018-11-01 | 9.105 | 39,995 | -19,670 | 0.00% | 364,170 |
| 2018-11-02 | 2018-10-31 | 8.541 | 59,665 | -56,386 | 0.00% | 509,603 |
| 2018-10-31 | 2018-10-29 | 8.206 | 116,051 | -32,783 | 0.00% | 952,260 |
| 2018-10-30 | 2018-10-26 | 8.175 | 148,834 | -6,556 | 0.01% | 1,216,722 |
| 2018-10-29 | 2018-10-25 | 8.434 | 155,390 | +69,499 | 0.01% | 1,310,608 |
| 2018-10-26 | 2018-10-24 | 8.739 | 85,891 | +32,783 | 0.00% | 750,631 |
| 2018-10-25 | 2018-10-23 | 9.182 | 53,108 | +13,113 | 0.00% | 487,619 |
| 2018-10-23 | 2018-10-19 | 9.609 | 39,995 | -6,557 | 0.00% | 384,300 |
| 2018-10-08 | 2018-10-04 | 10.082 | 46,552 | +6,557 | 0.00% | 469,315 |
| 2018-09-18 | 2018-09-14 | 9.929 | 39,995 | -19,670 | 0.00% | 397,110 |
| 2018-09-12 | 2018-09-10 | 9.990 | 59,665 | +19,670 | 0.00% | 596,054 |
| 2018-08-10 | 2018-08-08 | 12.720 | 39,995 | -7,868 | 0.00% | 508,740 |
| 2018-08-08 | 2018-08-06 | 12.019 | 47,863 | +7,868 | 0.00% | 575,242 |
| 2018-06-15 | 2018-06-13 | 14.756 | 39,995 | +515 | 0.00% | 590,147 |
| 2018-06-11 | 2018-06-07 | 14.879 | 39,480 | -1,295 | 0.00% | 587,428 |
| 2018-05-03 | 2018-04-30 | 14.338 | 40,775 | -6,472 | 0.00% | 584,646 |
| 2018-05-02 | 2018-04-27 | 13.705 | 47,247 | +11,003 | 0.00% | 647,514 |
| 2018-04-27 | 2018-04-25 | 13.442 | 36,244 | -3,883 | 0.00% | 487,199 |
| 2018-04-26 | 2018-04-24 | 13.798 | 40,127 | -1,295 | 0.00% | 553,655 |
| 2018-04-16 | 2018-04-12 | 13.998 | 41,422 | +6,472 | 0.00% | 579,843 |
| 2018-04-12 | 2018-04-10 | 14.539 | 34,950 | -1,294 | 0.00% | 508,146 |
| 2018-04-11 | 2018-04-09 | 14.014 | 36,244 | -12,944 | 0.00% | 507,919 |
| 2018-04-06 | 2018-04-03 | 14.153 | 49,188 | -3,884 | 0.00% | 696,155 |
| 2018-04-04 | 2018-03-29 | 13.164 | 53,072 | -6,472 | 0.00% | 698,645 |
| 2018-03-16 | 2018-03-14 | 12.901 | 59,544 | -18,122 | 0.00% | 768,203 |
| 2018-02-06 | 2018-02-02 | 13.257 | 77,666 | -6,472 | 0.00% | 1,029,603 |
| 2018-01-10 | 2018-01-08 | 12.963 | 84,138 | -5,178 | 0.00% | 1,090,701 |
| 2018-01-04 | 2018-01-02 | 11.449 | 89,316 | -6,472 | 0.00% | 1,022,584 |
| 2017-12-04 | 2017-11-30 | 11.094 | 95,788 | +6,472 | 0.01% | 1,062,642 |
| 2017-10-27 | 2017-10-25 | 10.646 | 89,316 | -71,193 | 0.00% | 950,823 |
| 2017-10-26 | 2017-10-24 | 10.290 | 160,509 | +71,193 | 0.01% | 1,651,677 |
| 2017-10-23 | 2017-10-19 | 9.301 | 89,316 | -12,944 | 0.00% | 830,763 |
| 2017-10-18 | 2017-10-16 | 9.039 | 102,260 | -25,889 | 0.01% | 924,300 |
| 2017-10-17 | 2017-10-13 | 8.606 | 128,149 | -45,305 | 0.01% | 1,102,864 |
| 2017-10-16 | 2017-10-12 | 8.606 | 173,454 | +64,722 | 0.01% | 1,492,763 |
| 2017-10-11 | 2017-10-09 | 8.606 | 108,732 | +2,589 | 0.01% | 935,759 |
| 2017-10-06 | 2017-10-03 | 8.652 | 106,143 | -62,133 | 0.01% | 918,398 |
| 2017-10-04 | 2017-09-29 | 8.359 | 168,276 | +32,361 | 0.01% | 1,406,601 |
| 2017-10-03 | 2017-09-28 | 8.359 | 135,915 | -12,944 | 0.01% | 1,136,099 |
| 2017-09-29 | 2017-09-27 | 8.513 | 148,859 | -58,250 | 0.01% | 1,267,296 |
| 2017-09-28 | 2017-09-26 | 8.482 | 207,109 | +16,828 | 0.01% | 1,756,802 |
| 2017-09-27 | 2017-09-25 | 8.498 | 190,281 | +84,138 | 0.01% | 1,616,998 |
| 2017-09-15 | 2017-09-13 | 8.745 | 106,143 | +12,944 | 0.01% | 928,238 |
| 2017-09-13 | 2017-09-11 | 7.602 | 93,199 | -12,944 | 0.01% | 708,480 |
| 2017-09-05 | 2017-09-01 | 7.710 | 106,143 | +12,944 | 0.01% | 818,358 |
| 2017-08-10 | 2017-08-08 | 7.988 | 93,199 | +2,589 | 0.01% | 744,480 |
| 2017-08-09 | 2017-08-07 | 7.880 | 90,610 | -141,093 | 0.00% | 713,999 |
| 2017-08-08 | 2017-08-04 | 7.231 | 231,703 | +1,294 | 0.01% | 1,675,440 |
| 2017-08-07 | 2017-08-03 | 7.246 | 230,409 | +44,011 | 0.01% | 1,669,643 |
| 2017-08-04 | 2017-08-02 | 7.339 | 186,398 | -25,889 | 0.01% | 1,368,000 |
| 2017-08-03 | 2017-08-01 | 7.262 | 212,287 | -25,888 | 0.01% | 1,541,603 |
| 2017-08-02 | 2017-07-31 | 7.370 | 238,175 | +76,371 | 0.01% | 1,755,359 |
| 2017-08-01 | 2017-07-28 | 7.169 | 161,804 | -198,048 | 0.01% | 1,160,002 |
| 2017-07-31 | 2017-07-27 | 7.216 | 359,852 | +58,250 | 0.02% | 2,596,523 |
| 2017-07-28 | 2017-07-26 | 7.277 | 301,602 | +19,416 | 0.02% | 2,194,858 |
| 2017-07-26 | 2017-07-24 | 7.385 | 282,186 | +77,666 | 0.02% | 2,084,082 |
| 2017-07-25 | 2017-07-21 | 7.525 | 204,520 | +18,122 | 0.01% | 1,538,920 |
| 2017-07-24 | 2017-07-20 | 7.679 | 186,398 | +71,194 | 0.01% | 1,431,360 |
| 2017-07-21 | 2017-07-19 | 7.741 | 115,204 | +32,360 | 0.01% | 891,778 |
| 2017-07-07 | 2017-07-05 | 7.262 | 82,844 | -51,777 | 0.00% | 601,603 |
| 2017-07-06 | 2017-07-04 | 7.107 | 134,621 | +51,777 | 0.01% | 956,802 |
| 2017-07-04 | 2017-06-30 | 7.169 | 82,844 | -37,538 | 0.00% | 593,923 |
| 2017-07-03 | 2017-06-29 | 6.876 | 120,382 | -89,316 | 0.01% | 827,700 |
| 2017-06-30 | 2017-06-28 | 6.798 | 209,698 | +64,722 | 0.01% | 1,425,602 |
| 2017-06-29 | 2017-06-27 | 6.798 | 144,976 | -14,239 | 0.01% | 985,599 |
| 2017-06-27 | 2017-06-23 | 6.690 | 159,215 | +19,417 | 0.01% | 1,065,181 |
| 2017-06-26 | 2017-06-22 | 6.737 | 139,798 | -72,489 | 0.01% | 941,757 |
| 2017-06-23 | 2017-06-21 | 6.876 | 212,287 | +77,666 | 0.01% | 1,459,603 |
| 2017-06-22 | 2017-06-20 | 6.814 | 134,621 | +51,777 | 0.01% | 917,282 |
| 2017-06-09 | 2017-06-07 | 7.231 | 82,844 | -67,310 | 0.00% | 599,043 |
| 2017-06-08 | 2017-06-06 | 6.706 | 150,154 | +32,361 | 0.01% | 1,006,881 |
| 2017-06-06 | 2017-06-02 | 6.659 | 117,793 | +34,949 | 0.01% | 784,419 |
| 2017-06-02 | 2017-05-31 | 6.690 | 82,844 | -19,416 | 0.00% | 554,243 |
| 2017-05-31 | 2017-05-26 | 6.999 | 102,260 | -43,686 | 0.01% | 715,693 |
| 2017-05-29 | 2017-05-25 | 6.952 | 145,946 | +64,012 | 0.01% | 1,014,601 |
| 2017-05-25 | 2017-05-23 | 6.874 | 81,934 | -32,006 | 0.00% | 563,197 |
| 2017-05-24 | 2017-05-22 | 6.858 | 113,940 | -32,006 | 0.01% | 781,419 |
| 2017-05-22 | 2017-05-18 | 6.764 | 145,946 | +38,407 | 0.01% | 987,241 |
| 2017-05-19 | 2017-05-17 | 6.749 | 107,539 | -32,006 | 0.01% | 725,760 |
| 2017-05-18 | 2017-05-16 | 6.905 | 139,545 | +57,611 | 0.01% | 963,562 |
| 2017-05-11 | 2017-05-09 | 7.483 | 81,934 | -64,012 | 0.00% | 613,116 |
| 2017-05-09 | 2017-05-05 | 7.077 | 145,946 | +64,012 | 0.01% | 1,032,841 |
| 2017-04-19 | 2017-04-13 | 8.420 | 81,934 | -12,803 | 0.00% | 689,916 |
| 2017-04-03 | 2017-03-30 | 7.827 | 94,737 | -72,973 | 0.01% | 741,482 |
| 2017-03-31 | 2017-03-29 | 7.999 | 167,710 | -39,687 | 0.01% | 1,341,443 |
| 2017-03-30 | 2017-03-28 | 7.811 | 207,397 | +108,820 | 0.01% | 1,620,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 98,577 | -2,561 | 0.01% | 783,857 |
| 2017-03-28 | 2017-03-24 | 8.514 | 101,138 | +2,561 | 0.01% | 861,101 |
| 2017-03-23 | 2017-03-21 | 8.655 | 98,577 | +3,840 | 0.01% | 853,156 |
| 2017-03-15 | 2017-03-13 | 8.358 | 94,737 | -60,170 | 0.01% | 791,802 |
| 2017-03-14 | 2017-03-10 | 8.124 | 154,907 | +28,165 | 0.01% | 1,258,397 |
| 2017-03-13 | 2017-03-09 | 8.092 | 126,742 | +32,005 | 0.01% | 1,025,637 |
| 2017-03-08 | 2017-03-06 | 8.623 | 94,737 | -52,489 | 0.01% | 816,962 |
| 2017-03-07 | 2017-03-03 | 8.483 | 147,226 | +52,489 | 0.01% | 1,248,900 |
| 2017-02-07 | 2017-02-03 | 7.421 | 94,737 | -74,253 | 0.01% | 703,002 |
| 2017-02-06 | 2017-02-02 | 7.217 | 168,990 | +70,413 | 0.01% | 1,219,681 |
| 2017-01-13 | 2017-01-11 | 6.358 | 98,577 | -28,165 | 0.01% | 626,777 |
| 2017-01-12 | 2017-01-10 | 6.108 | 126,742 | -32,006 | 0.01% | 774,177 |
| 2017-01-10 | 2017-01-06 | 6.015 | 158,748 | +32,006 | 0.01% | 954,800 |
| 2017-01-09 | 2017-01-05 | 5.999 | 126,742 | -25,605 | 0.01% | 760,317 |
| 2017-01-06 | 2017-01-04 | 5.952 | 152,347 | +12,802 | 0.01% | 906,780 |
| 2017-01-05 | 2017-01-03 | 5.952 | 139,545 | -25,604 | 0.01% | 830,582 |
| 2017-01-04 | 2016-12-30 | 5.890 | 165,149 | -44,808 | 0.01% | 972,659 |
| 2016-12-21 | 2016-12-19 | 5.936 | 209,957 | +79,374 | 0.01% | 1,246,399 |
| 2016-12-20 | 2016-12-16 | 6.061 | 130,583 | -128,023 | 0.01% | 791,519 |
| 2016-12-19 | 2016-12-15 | 5.952 | 258,606 | +64,012 | 0.01% | 1,539,241 |
| 2016-12-14 | 2016-12-12 | 6.233 | 194,594 | +32,005 | 0.01% | 1,212,957 |
| 2016-12-12 | 2016-12-08 | 6.280 | 162,589 | -19,203 | 0.01% | 1,021,081 |
| 2016-12-09 | 2016-12-07 | 6.233 | 181,792 | -19,204 | 0.01% | 1,133,159 |
| 2016-12-07 | 2016-12-05 | 6.171 | 200,996 | +24,325 | 0.01% | 1,240,303 |
| 2016-12-06 | 2016-12-02 | 6.233 | 176,671 | +78,094 | 0.01% | 1,101,238 |
| 2016-11-30 | 2016-11-28 | 6.389 | 98,577 | -11,522 | 0.01% | 629,857 |
| 2016-11-29 | 2016-11-25 | 6.452 | 110,099 | +11,522 | 0.01% | 710,357 |
| 2016-11-08 | 2016-11-04 | 5.671 | 98,577 | -12,803 | 0.01% | 559,018 |
| 2016-11-07 | 2016-11-03 | 5.577 | 111,380 | -12,802 | 0.01% | 621,182 |
| 2016-11-04 | 2016-11-02 | 5.530 | 124,182 | -32,006 | 0.01% | 686,760 |
| 2016-11-03 | 2016-11-01 | 5.624 | 156,188 | +32,006 | 0.01% | 878,402 |
| 2016-11-02 | 2016-10-31 | 5.546 | 124,182 | -12,802 | 0.01% | 688,700 |
| 2016-11-01 | 2016-10-28 | 5.515 | 136,984 | +6,401 | 0.01% | 755,419 |
| 2016-10-26 | 2016-10-24 | 5.530 | 130,583 | +12,802 | 0.01% | 722,159 |
| 2016-10-24 | 2016-10-19 | 5.437 | 117,781 | -6,401 | 0.01% | 640,321 |
| 2016-10-20 | 2016-10-18 | 5.437 | 124,182 | -32,006 | 0.01% | 675,120 |
| 2016-10-19 | 2016-10-17 | 5.327 | 156,188 | +19,204 | 0.01% | 832,042 |
| 2016-10-17 | 2016-10-13 | 5.296 | 136,984 | -51,209 | 0.01% | 725,459 |
| 2016-10-14 | 2016-10-12 | 5.374 | 188,193 | +38,407 | 0.01% | 1,011,358 |
| 2016-10-13 | 2016-10-11 | 5.468 | 149,786 | +51,209 | 0.01% | 818,997 |
| 2016-10-11 | 2016-10-06 | 5.671 | 98,577 | -24,325 | 0.01% | 559,018 |
| 2016-10-07 | 2016-10-05 | 5.530 | 122,902 | -20,483 | 0.01% | 679,681 |
| 2016-10-06 | 2016-10-04 | 5.468 | 143,385 | -25,605 | 0.01% | 783,998 |
| 2016-10-05 | 2016-10-03 | 5.468 | 168,990 | +38,407 | 0.01% | 924,001 |
| 2016-09-30 | 2016-09-28 | 5.280 | 130,583 | +32,006 | 0.01% | 689,519 |
| 2016-09-15 | 2016-09-13 | 5.390 | 98,577 | -1,281 | 0.01% | 531,298 |
| 2016-09-14 | 2016-09-12 | 5.468 | 99,858 | -21,764 | 0.01% | 546,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 121,622 | -42,247 | 0.01% | 689,703 |
| 2016-09-08 | 2016-09-06 | 5.608 | 163,869 | +44,808 | 0.01% | 919,040 |
| 2016-09-07 | 2016-09-05 | 5.624 | 119,061 | -6,401 | 0.01% | 669,600 |
| 2016-09-06 | 2016-09-02 | 5.437 | 125,462 | -19,204 | 0.01% | 682,079 |
| 2016-09-05 | 2016-09-01 | 5.405 | 144,666 | +38,407 | 0.01% | 781,962 |
| 2016-09-01 | 2016-08-30 | 5.655 | 106,259 | +6,401 | 0.01% | 600,921 |
| 2016-08-16 | 2016-08-12 | 5.811 | 99,858 | +12,803 | 0.01% | 580,322 |
| 2016-07-26 | 2016-07-22 | 5.655 | 87,055 | +8,961 | 0.00% | 492,318 |
| 2016-07-06 | 2016-07-04 | 5.437 | 78,094 | -32,005 | 0.00% | 424,561 |
| 2016-07-05 | 2016-06-30 | 5.280 | 110,099 | -56,330 | 0.01% | 581,357 |
| 2016-07-04 | 2016-06-29 | 5.233 | 166,429 | -51,210 | 0.01% | 870,998 |
| 2016-06-30 | 2016-06-28 | 5.124 | 217,639 | +6,402 | 0.01% | 1,115,203 |
| 2016-06-28 | 2016-06-24 | 5.202 | 211,237 | +51,209 | 0.01% | 1,098,898 |
| 2016-06-27 | 2016-06-23 | 5.421 | 160,028 | -19,204 | 0.01% | 867,498 |
| 2016-06-23 | 2016-06-21 | 5.327 | 179,232 | -12,802 | 0.01% | 954,802 |
| 2016-06-20 | 2016-06-16 | 5.155 | 192,034 | -20,484 | 0.01% | 990,000 |
| 2016-06-17 | 2016-06-15 | 5.249 | 212,518 | +32,006 | 0.01% | 1,115,522 |
| 2016-06-16 | 2016-06-14 | 5.249 | 180,512 | -19,203 | 0.01% | 947,520 |
| 2016-06-15 | 2016-06-13 | 5.374 | 199,715 | +121,621 | 0.01% | 1,073,278 |
| 2016-06-10 | 2016-06-07 | 5.780 | 78,094 | -70,412 | 0.00% | 451,401 |
| 2016-06-06 | 2016-06-02 | 5.390 | 148,506 | +70,412 | 0.01% | 800,399 |
| 2016-05-31 | 2016-05-27 | 5.663 | 78,094 | +973 | 0.00% | 442,270 |
| 2016-05-27 | 2016-05-25 | 5.711 | 77,121 | -50,571 | 0.00% | 440,420 |
| 2016-05-25 | 2016-05-23 | 5.442 | 127,692 | +18,964 | 0.01% | 694,879 |
| 2016-05-20 | 2016-05-18 | 5.426 | 108,728 | +31,607 | 0.01% | 589,960 |
| 2016-05-17 | 2016-05-13 | 5.521 | 77,121 | -31,607 | 0.00% | 425,780 |
| 2016-05-13 | 2016-05-11 | 5.584 | 108,728 | +31,607 | 0.01% | 607,160 |
| 2016-04-27 | 2016-04-25 | 6.502 | 77,121 | +7,586 | 0.00% | 501,420 |
| 2016-03-21 | 2016-03-17 | 6.170 | 69,535 | -12,643 | 0.00% | 428,998 |
| 2016-03-17 | 2016-03-15 | 5.996 | 82,178 | +12,643 | 0.00% | 492,699 |
| 2016-01-28 | 2016-01-26 | 5.015 | 69,535 | -18,964 | 0.00% | 348,698 |
| 2016-01-26 | 2016-01-22 | 4.999 | 88,499 | -69,536 | 0.00% | 442,398 |
| 2016-01-21 | 2016-01-19 | 5.268 | 158,035 | -31,607 | 0.01% | 832,501 |
| 2016-01-20 | 2016-01-18 | 5.062 | 189,642 | +1,265 | 0.01% | 960,001 |
| 2016-01-19 | 2016-01-15 | 5.094 | 188,377 | +1,264 | 0.01% | 959,557 |
| 2016-01-18 | 2016-01-14 | 5.284 | 187,113 | -107,464 | 0.01% | 988,639 |
| 2016-01-15 | 2016-01-13 | 5.284 | 294,577 | +3,793 | 0.02% | 1,556,441 |
| 2016-01-14 | 2016-01-12 | 5.252 | 290,784 | +82,178 | 0.02% | 1,527,200 |
| 2016-01-13 | 2016-01-11 | 5.268 | 208,606 | +63,214 | 0.01% | 1,098,900 |
| 2016-01-12 | 2016-01-08 | 5.616 | 145,392 | +12,643 | 0.01% | 816,500 |
| 2016-01-11 | 2016-01-07 | 5.473 | 132,749 | -18,964 | 0.01% | 726,599 |
| 2016-01-07 | 2016-01-05 | 5.600 | 151,713 | +31,607 | 0.01% | 849,598 |
| 2016-01-05 | 2015-12-31 | 5.885 | 120,106 | +18,964 | 0.01% | 706,797 |
| 2016-01-04 | 2015-12-29 | 6.090 | 101,142 | -12,643 | 0.01% | 615,998 |
| 2015-12-29 | 2015-12-24 | 6.233 | 113,785 | -31,607 | 0.01% | 709,200 |
| 2015-12-23 | 2015-12-21 | 6.043 | 145,392 | +56,893 | 0.01% | 878,600 |
| 2015-12-22 | 2015-12-18 | 5.774 | 88,499 | -31,607 | 0.00% | 510,997 |
| 2015-12-21 | 2015-12-17 | 5.774 | 120,106 | -31,607 | 0.01% | 693,497 |
| 2015-12-14 | 2015-12-10 | 5.837 | 151,713 | +31,607 | 0.01% | 885,598 |
| 2015-12-11 | 2015-12-09 | 6.106 | 120,106 | -37,929 | 0.01% | 733,397 |
| 2015-12-10 | 2015-12-08 | 6.217 | 158,035 | +37,929 | 0.01% | 982,501 |
| 2015-12-09 | 2015-12-07 | 6.438 | 120,106 | -37,929 | 0.01% | 773,297 |
| 2015-11-26 | 2015-11-24 | 6.818 | 158,035 | -13,907 | 0.01% | 1,077,501 |
| 2015-11-25 | 2015-11-23 | 6.945 | 171,942 | +24,021 | 0.01% | 1,194,081 |
| 2015-11-23 | 2015-11-19 | 6.707 | 147,921 | +18,965 | 0.01% | 992,163 |
| 2015-11-20 | 2015-11-18 | 6.612 | 128,956 | -31,607 | 0.01% | 852,717 |
| 2015-11-16 | 2015-11-12 | 6.929 | 160,563 | +94,821 | 0.01% | 1,112,517 |
| 2015-09-11 | 2015-09-09 | 7.356 | 65,742 | -1,265 | 0.00% | 483,596 |
| 2015-08-27 | 2015-08-25 | 7.261 | 67,007 | +1,265 | 0.00% | 486,542 |
| 2015-08-18 | 2015-08-14 | 10.029 | 65,742 | -1,265 | 0.00% | 659,355 |
| 2015-06-30 | 2015-06-26 | 11.722 | 67,007 | +6,322 | 0.00% | 785,463 |
| 2015-06-09 | 2015-06-05 | 12.624 | 60,685 | +6,321 | 0.00% | 766,075 |
| 2015-06-05 | 2015-06-03 | 12.845 | 54,364 | +10,114 | 0.00% | 698,320 |
| 2015-05-27 | 2015-05-22 | 14.146 | 44,250 | +1,049 | 0.00% | 625,941 |
| 2015-04-13 | 2015-04-09 | 14.146 | 43,201 | -28,389 | 0.00% | 611,102 |
| 2015-03-03 | 2015-02-27 | 12.298 | 71,590 | -2,469 | 0.00% | 880,441 |
| 2015-01-16 | 2015-01-14 | 12.525 | 74,059 | +3,703 | 0.00% | 927,606 |
| 2014-12-11 | 2014-12-09 | 12.072 | 70,356 | -12,343 | 0.00% | 849,304 |
| 2014-09-29 | 2014-09-25 | 11.699 | 82,699 | +12,343 | 0.00% | 967,483 |
| 2014-05-28 | 2014-05-26 | 12.083 | 70,356 | +1,953 | 0.00% | 850,100 |
| 2014-05-22 | 2014-05-20 | 11.683 | 68,403 | -2,400 | 0.00% | 799,142 |
| 2014-04-10 | 2014-04-08 | 13.583 | 70,803 | +3,600 | 0.00% | 961,701 |
| 2014-04-01 | 2014-03-28 | 12.916 | 67,203 | -2,400 | 0.00% | 868,003 |
| 2013-12-27 | 2013-12-20 | 13.683 | 69,603 | +4,800 | 0.00% | 952,362 |
| 2013-12-17 | 2013-12-13 | 13.966 | 64,803 | -8,400 | 0.00% | 905,044 |
| 2013-12-11 | 2013-12-09 | 14.766 | 73,203 | -1,200 | 0.00% | 1,080,920 |
| 2013-12-10 | 2013-12-06 | 14.933 | 74,403 | -3,600 | 0.00% | 1,111,039 |
| 2013-11-05 | 2013-11-01 | 12.883 | 78,003 | -2,400 | 0.00% | 1,004,897 |
| 2013-10-28 | 2013-10-24 | 12.366 | 80,403 | +2,400 | 0.00% | 994,276 |
| 2013-10-10 | 2013-10-08 | 12.716 | 78,003 | -6,000 | 0.00% | 991,897 |
| 2013-10-09 | 2013-10-07 | 12.599 | 84,003 | +2,400 | 0.00% | 1,058,394 |
| 2013-09-24 | 2013-09-19 | 13.083 | 81,603 | +1,200 | 0.00% | 1,067,595 |
| 2013-09-13 | 2013-09-11 | 12.849 | 80,403 | +2,400 | 0.00% | 1,033,136 |
| 2013-08-29 | 2013-08-27 | 11.933 | 78,003 | -3,600 | 0.00% | 930,797 |
| 2013-08-16 | 2013-08-13 | 13.033 | 81,603 | +8,400 | 0.00% | 1,063,515 |
| 2013-08-15 | 2013-08-12 | 12.849 | 73,203 | -2,400 | 0.00% | 940,620 |
| 2013-07-29 | 2013-07-25 | 12.433 | 75,603 | -6,000 | 0.00% | 939,958 |
| 2013-07-25 | 2013-07-23 | 11.816 | 81,603 | -8,401 | 0.00% | 964,236 |
| 2013-07-24 | 2013-07-22 | 11.350 | 90,004 | -1,200 | 0.01% | 1,021,503 |
| 2013-07-22 | 2013-07-18 | 11.383 | 91,204 | +6,000 | 0.01% | 1,038,163 |
| 2013-07-05 | 2013-07-03 | 10.433 | 85,204 | +2,401 | 0.00% | 888,925 |
| 2013-07-03 | 2013-06-28 | 11.583 | 82,803 | +6,000 | 0.00% | 959,095 |
| 2013-06-27 | 2013-06-25 | 11.333 | 76,803 | +1,200 | 0.00% | 870,398 |
| 2013-06-25 | 2013-06-21 | 11.716 | 75,603 | +3,600 | 0.00% | 885,779 |
| 2013-06-24 | 2013-06-20 | 11.700 | 72,003 | +6,000 | 0.00% | 842,400 |
| 2013-06-14 | 2013-06-11 | 12.599 | 66,003 | +1,200 | 0.00% | 831,603 |
| 2013-05-31 | 2013-05-29 | 14.183 | 64,803 | +3,600 | 0.00% | 919,085 |
| 2013-05-30 | 2013-05-28 | 14.483 | 61,203 | +2,401 | 0.00% | 886,387 |
| 2013-05-28 | 2013-05-24 | 15.033 | 58,802 | +1,304 | 0.00% | 883,964 |
| 2013-05-09 | 2013-05-07 | 16.021 | 57,498 | -1,173 | 0.00% | 921,201 |
| 2013-05-08 | 2013-05-06 | 15.476 | 58,671 | +1,173 | 0.00% | 907,994 |
| 2013-05-06 | 2013-05-02 | 15.289 | 57,498 | +1,173 | 0.00% | 879,061 |
| 2013-04-10 | 2013-04-08 | 15.272 | 56,325 | +5,868 | 0.00% | 860,168 |
| 2013-04-09 | 2013-04-05 | 15.374 | 50,457 | +1,173 | 0.00% | 775,714 |
| 2013-02-07 | 2013-02-05 | 21.203 | 49,284 | -5,867 | 0.00% | 1,044,961 |
| 2013-01-09 | 2013-01-07 | 21.271 | 55,151 | -1,174 | 0.00% | 1,173,118 |
| 2012-12-19 | 2012-12-17 | 19.737 | 56,325 | -1,173 | 0.00% | 1,111,690 |
| 2012-12-04 | 2012-11-30 | 17.249 | 57,498 | -2,347 | 0.00% | 991,761 |
| 2012-11-27 | 2012-11-23 | 16.805 | 59,845 | -3,520 | 0.00% | 1,005,724 |
| 2012-11-22 | 2012-11-20 | 16.073 | 63,365 | +3,520 | 0.00% | 1,018,439 |
| 2012-11-20 | 2012-11-16 | 16.226 | 59,845 | +2,347 | 0.00% | 971,043 |
| 2012-11-15 | 2012-11-13 | 16.124 | 57,498 | -2,347 | 0.00% | 927,081 |
| 2012-11-13 | 2012-11-09 | 17.555 | 59,845 | -5,867 | 0.00% | 1,050,604 |
| 2012-11-07 | 2012-11-05 | 17.999 | 65,712 | -2,347 | 0.00% | 1,182,721 |
| 2012-11-05 | 2012-11-01 | 17.692 | 68,059 | -2,347 | 0.00% | 1,204,084 |
| 2012-11-02 | 2012-10-31 | 16.840 | 70,406 | -5,867 | 0.00% | 1,185,606 |
| 2012-10-25 | 2012-10-22 | 16.618 | 76,273 | +2,347 | 0.00% | 1,267,504 |
| 2012-10-24 | 2012-10-19 | 16.124 | 73,926 | -5,867 | 0.00% | 1,191,961 |
| 2012-10-19 | 2012-10-17 | 14.845 | 79,793 | -3,520 | 0.00% | 1,184,559 |
| 2012-09-24 | 2012-09-20 | 14.147 | 83,313 | +3,520 | 0.00% | 1,178,595 |
| 2012-09-19 | 2012-09-17 | 14.419 | 79,793 | -5,867 | 0.00% | 1,150,559 |
| 2012-09-18 | 2012-09-14 | 14.198 | 85,660 | -5,867 | 0.01% | 1,216,177 |
| 2012-08-29 | 2012-08-27 | 12.834 | 91,527 | -2,347 | 0.01% | 1,174,676 |
| 2012-08-10 | 2012-08-08 | 13.925 | 93,874 | +1,173 | 0.01% | 1,307,198 |
| 2012-08-09 | 2012-08-07 | 14.061 | 92,701 | +2,347 | 0.01% | 1,303,504 |
| 2012-08-06 | 2012-08-02 | 13.720 | 90,354 | +5,867 | 0.01% | 1,239,701 |
| 2012-07-23 | 2012-07-19 | 13.328 | 84,487 | +5,867 | 0.01% | 1,126,083 |
| 2012-07-13 | 2012-07-11 | 13.840 | 78,620 | +1,174 | 0.00% | 1,088,085 |
| 2012-07-06 | 2012-07-04 | 14.351 | 77,446 | +5,867 | 0.00% | 1,111,437 |
| 2012-06-28 | 2012-06-26 | 14.879 | 71,579 | +5,867 | 0.00% | 1,065,059 |
| 2012-06-11 | 2012-06-07 | 15.152 | 65,712 | -5,867 | 0.00% | 995,681 |
| 2012-05-31 | 2012-05-29 | 16.669 | 71,579 | -7,041 | 0.00% | 1,193,159 |
| 2012-05-29 | 2012-05-25 | 15.664 | 78,620 | -2,346 | 0.00% | 1,231,466 |
| 2012-05-28 | 2012-05-24 | 16.468 | 80,966 | -7,041 | 0.00% | 1,333,355 |
| 2012-05-25 | 2012-05-23 | 15.942 | 88,007 | +8,180 | 0.01% | 1,403,003 |
| 2012-05-15 | 2012-05-11 | 15.679 | 79,827 | +5,702 | 0.00% | 1,251,598 |
| 2012-05-14 | 2012-05-10 | 15.872 | 74,125 | +2,281 | 0.00% | 1,176,497 |
| 2012-05-11 | 2012-05-09 | 16.345 | 71,844 | +5,702 | 0.00% | 1,174,313 |
| 2012-05-09 | 2012-05-07 | 16.836 | 66,142 | +5,701 | 0.00% | 1,113,592 |
| 2012-05-04 | 2012-05-02 | 18.134 | 60,441 | +2,281 | 0.00% | 1,096,048 |
| 2012-04-23 | 2012-04-19 | 18.204 | 58,160 | -5,702 | 0.00% | 1,058,764 |
| 2012-04-19 | 2012-04-17 | 18.169 | 63,862 | +1,141 | 0.00% | 1,160,325 |
| 2012-04-17 | 2012-04-13 | 19.432 | 62,721 | -1,141 | 0.00% | 1,218,794 |
| 2012-04-16 | 2012-04-12 | 18.766 | 63,862 | -9,123 | 0.00% | 1,198,405 |
| 2012-04-10 | 2012-04-03 | 18.380 | 72,985 | +5,702 | 0.00% | 1,341,443 |
| 2012-04-02 | 2012-03-29 | 16.836 | 67,283 | -5,702 | 0.00% | 1,132,802 |
| 2012-03-29 | 2012-03-27 | 16.345 | 72,985 | -1,140 | 0.00% | 1,192,963 |
| 2012-03-27 | 2012-03-23 | 15.644 | 74,125 | +1,140 | 0.00% | 1,159,597 |
| 2012-03-22 | 2012-03-20 | 16.275 | 72,985 | +5,702 | 0.00% | 1,187,843 |
| 2012-03-20 | 2012-03-16 | 17.187 | 67,283 | +3,421 | 0.00% | 1,156,402 |
| 2012-03-08 | 2012-03-06 | 17.187 | 63,862 | +6,843 | 0.00% | 1,097,605 |
| 2012-02-29 | 2012-02-27 | 19.713 | 57,019 | -58,160 | 0.00% | 1,123,992 |
| 2012-02-27 | 2012-02-23 | 19.222 | 115,179 | +57,019 | 0.01% | 2,213,917 |
| 2012-02-23 | 2012-02-21 | 19.257 | 58,160 | -1,140 | 0.00% | 1,119,964 |
| 2012-02-20 | 2012-02-16 | 18.590 | 59,300 | +1,140 | 0.00% | 1,102,397 |
| 2012-02-17 | 2012-02-15 | 18.450 | 58,160 | -3,421 | 0.00% | 1,073,044 |
| 2012-02-14 | 2012-02-10 | 17.573 | 61,581 | +2,281 | 0.00% | 1,082,161 |
| 2012-02-13 | 2012-02-09 | 18.310 | 59,300 | -1,141 | 0.00% | 1,085,757 |
| 2012-02-08 | 2012-02-06 | 16.626 | 60,441 | -5,701 | 0.00% | 1,004,887 |
| 2012-01-30 | 2012-01-26 | 17.924 | 66,142 | -10,264 | 0.00% | 1,185,511 |
| 2012-01-26 | 2012-01-19 | 16.819 | 76,406 | -5,702 | 0.00% | 1,285,060 |
| 2012-01-19 | 2012-01-17 | 15.924 | 82,108 | -1,140 | 0.01% | 1,307,521 |
| 2012-01-12 | 2012-01-10 | 14.574 | 83,248 | +1,140 | 0.01% | 1,213,255 |
| 2012-01-10 | 2012-01-06 | 13.662 | 82,108 | +1,140 | 0.01% | 1,121,761 |
| 2012-01-09 | 2012-01-05 | 14.504 | 80,968 | +5,702 | 0.00% | 1,174,347 |
| 2012-01-06 | 2012-01-04 | 15.188 | 75,266 | +3,422 | 0.00% | 1,143,126 |
| 2011-12-29 | 2011-12-23 | 16.030 | 71,844 | +5,702 | 0.00% | 1,151,633 |
| 2011-12-16 | 2011-12-14 | 15.451 | 66,142 | +6,842 | 0.00% | 1,021,952 |
| 2011-12-13 | 2011-12-09 | 16.907 | 59,300 | +2,281 | 0.00% | 1,002,557 |
| 2011-12-12 | 2011-12-08 | 17.538 | 57,019 | -5,702 | 0.00% | 999,993 |
| 2011-12-01 | 2011-11-29 | 16.275 | 62,721 | +5,702 | 0.00% | 1,020,795 |
| 2011-11-28 | 2011-11-24 | 16.714 | 57,019 | -1,141 | 0.00% | 952,993 |
| 2011-11-23 | 2011-11-21 | 15.170 | 58,160 | +2,281 | 0.00% | 882,303 |
| 2011-11-08 | 2011-11-04 | 18.730 | 55,879 | -1,140 | 0.00% | 1,046,640 |
| 2011-11-07 | 2011-11-03 | 17.994 | 57,019 | -2,281 | 0.00% | 1,025,993 |
| 2011-11-01 | 2011-10-28 | 17.327 | 59,300 | -1,141 | 0.00% | 1,027,517 |
| 2011-10-31 | 2011-10-27 | 17.415 | 60,441 | -1,140 | 0.00% | 1,052,588 |
| 2011-10-27 | 2011-10-25 | 14.065 | 61,581 | -6,842 | 0.00% | 866,161 |
| 2011-10-21 | 2011-10-19 | 14.872 | 68,423 | -3,421 | 0.00% | 1,017,596 |
| 2011-10-20 | 2011-10-18 | 14.907 | 71,844 | +1,140 | 0.00% | 1,070,994 |
| 2011-10-19 | 2011-10-17 | 16.766 | 70,704 | +7,983 | 0.00% | 1,185,439 |
| 2011-10-17 | 2011-10-13 | 16.047 | 62,721 | -1,141 | 0.00% | 1,006,495 |
| 2011-10-13 | 2011-10-11 | 13.399 | 63,862 | -2,280 | 0.00% | 855,684 |
| 2011-10-10 | 2011-10-06 | 10.856 | 66,142 | -1,141 | 0.00% | 718,035 |
| 2011-10-07 | 2011-10-04 | 9.909 | 67,283 | +1,141 | 0.00% | 666,701 |
| 2011-10-04 | 2011-09-30 | 11.803 | 66,142 | +1,140 | 0.00% | 780,674 |
| 2011-10-03 | 2011-09-28 | 13.311 | 65,002 | +4,561 | 0.00% | 865,259 |
| 2011-09-30 | 2011-09-27 | 12.873 | 60,441 | -1,140 | 0.00% | 778,046 |
| 2011-09-27 | 2011-09-23 | 12.697 | 61,581 | -17,106 | 0.00% | 781,921 |
| 2011-09-26 | 2011-09-22 | 12.978 | 78,687 | +2,281 | 0.00% | 1,021,203 |
| 2011-09-23 | 2011-09-21 | 13.750 | 76,406 | +1,140 | 0.00% | 1,050,560 |
| 2011-09-22 | 2011-09-20 | 13.802 | 75,266 | +2,281 | 0.00% | 1,038,846 |
| 2011-09-19 | 2011-09-15 | 15.591 | 72,985 | -57,019 | 0.00% | 1,137,923 |
| 2011-09-16 | 2011-09-14 | 15.135 | 130,004 | -2,281 | 0.01% | 1,967,637 |
| 2011-09-15 | 2011-09-12 | 15.872 | 132,285 | -1,140 | 0.01% | 2,099,600 |
| 2011-09-09 | 2011-09-07 | 18.310 | 133,425 | +58,159 | 0.01% | 2,442,953 |
| 2011-09-08 | 2011-09-06 | 18.695 | 75,266 | +5,702 | 0.00% | 1,407,128 |
| 2011-09-06 | 2011-09-02 | 22.273 | 69,564 | +2,281 | 0.00% | 1,549,408 |
| 2011-09-05 | 2011-09-01 | 23.431 | 67,283 | -1,140 | 0.00% | 1,576,483 |
| 2011-09-02 | 2011-08-31 | 22.975 | 68,423 | -50,177 | 0.00% | 1,571,994 |
| 2011-09-01 | 2011-08-30 | 22.063 | 118,600 | +51,317 | 0.01% | 2,616,633 |
| 2011-08-24 | 2011-08-22 | 20.169 | 67,283 | +2,281 | 0.00% | 1,357,002 |
| 2011-08-23 | 2011-08-19 | 21.081 | 65,002 | +1,140 | 0.00% | 1,370,278 |
| 2011-08-18 | 2011-08-16 | 25.044 | 63,862 | -1,140 | 0.00% | 1,599,367 |
| 2011-08-17 | 2011-08-15 | 24.553 | 65,002 | +2,281 | 0.00% | 1,595,997 |
| 2011-08-10 | 2011-08-08 | 25.290 | 62,721 | +2,280 | 0.00% | 1,586,192 |
| 2011-08-09 | 2011-08-05 | 26.131 | 60,441 | +6,843 | 0.00% | 1,579,412 |
| 2011-08-03 | 2011-08-01 | 27.570 | 53,598 | +2,281 | 0.00% | 1,477,674 |
| 2011-07-19 | 2011-07-15 | 29.148 | 51,317 | +1,140 | 0.00% | 1,495,787 |
| 2011-07-14 | 2011-07-12 | 28.587 | 50,177 | +1,140 | 0.00% | 1,434,398 |
| 2011-06-28 | 2011-06-24 | 27.008 | 49,037 | -2,280 | 0.00% | 1,324,409 |
| 2011-06-24 | 2011-06-22 | 25.360 | 51,317 | -2,281 | 0.00% | 1,301,389 |
| 2011-06-22 | 2011-06-20 | 22.063 | 53,598 | +2,281 | 0.00% | 1,182,515 |
| 2011-06-14 | 2011-06-10 | 24.553 | 51,317 | +2,280 | 0.00% | 1,259,989 |
| 2011-06-13 | 2011-06-09 | 25.184 | 49,037 | +18,247 | 0.00% | 1,234,968 |
| 2011-06-10 | 2011-06-08 | 26.026 | 30,790 | +2,280 | 0.00% | 801,348 |
| 2011-05-05 | 2011-05-03 | 27.920 | 28,510 | +2,281 | 0.00% | 796,009 |
| 2011-05-04 | 2011-04-29 | 28.692 | 26,229 | +5,702 | 0.00% | 752,562 |
| 2011-04-29 | 2011-04-27 | 111.985 | 20,527 | +10,336 | 0.00% | 2,298,709 |
| 2011-04-28 | 2011-04-26 | 115.341 | 10,191 | -566 | 0.00% | 1,175,437 |
| 2011-04-27 | 2011-04-21 | 109.512 | 10,757 | -1,132 | 0.00% | 1,178,018 |
| 2011-03-24 | 2011-03-22 | 88.846 | 11,889 | -566 | 0.00% | 1,056,288 |
| 2011-03-08 | 2011-03-04 | 77.365 | 12,455 | -1,699 | 0.00% | 963,578 |
| 2011-02-10 | 2011-02-08 | 66.626 | 14,154 | +2,831 | 0.00% | 943,018 |
| 2011-01-18 | 2011-01-14 | 68.816 | 11,323 | -1,132 | 0.00% | 779,201 |
| 2011-01-17 | 2011-01-13 | 70.653 | 12,455 | -566 | 0.00% | 879,980 |
| 2011-01-14 | 2011-01-12 | 72.772 | 13,021 | +1,132 | 0.00% | 947,569 |
| 2010-12-16 | 2010-12-14 | 63.164 | 11,889 | -1,132 | 0.00% | 750,952 |
| 2010-12-13 | 2010-12-09 | 60.903 | 13,021 | +1,132 | 0.00% | 793,014 |
| 2010-12-07 | 2010-12-03 | 63.305 | 11,889 | -1,132 | 0.00% | 752,632 |
| 2010-11-19 | 2010-11-17 | 60.761 | 13,021 | +1,132 | 0.00% | 791,174 |
| 2010-10-28 | 2010-10-26 | 71.006 | 11,889 | -566 | 0.00% | 844,191 |
| 2010-10-27 | 2010-10-25 | 71.359 | 12,455 | -1,133 | 0.00% | 888,780 |
| 2010-10-18 | 2010-10-14 | 72.596 | 13,588 | -566 | 0.00% | 986,431 |
| 2010-10-13 | 2010-10-11 | 65.001 | 14,154 | -566 | 0.00% | 920,018 |
| 2010-10-11 | 2010-10-07 | 65.354 | 14,720 | -1,132 | 0.00% | 962,008 |
| 2010-10-08 | 2010-10-06 | 66.414 | 15,852 | -1,699 | 0.00% | 1,052,789 |
| 2010-09-22 | 2010-09-20 | 60.337 | 17,551 | +1,133 | 0.00% | 1,058,983 |
| 2010-09-16 | 2010-09-14 | 60.479 | 16,418 | -2,265 | 0.00% | 992,941 |
| 2010-09-15 | 2010-09-13 | 57.441 | 18,683 | -566 | 0.01% | 1,073,165 |
| 2010-09-14 | 2010-09-10 | 55.392 | 19,249 | +1,698 | 0.01% | 1,066,236 |
| 2010-07-27 | 2010-07-23 | 51.153 | 17,551 | -1,132 | 0.01% | 897,779 |
| 2010-06-25 | 2010-06-23 | 45.218 | 18,683 | -566 | 0.01% | 844,804 |
| 2010-06-01 | 2010-05-28 | 44.017 | 19,249 | -566 | 0.01% | 847,277 |
| 2010-05-25 | 2010-05-20 | 40.272 | 19,815 | -566 | 0.01% | 797,991 |
| 2010-05-20 | 2010-05-18 | 40.625 | 20,381 | -567 | 0.01% | 827,985 |
| 2010-05-19 | 2010-05-17 | 39.778 | 20,948 | +1,133 | 0.01% | 833,259 |
| 2010-05-17 | 2010-05-13 | 43.392 | 19,815 | +134 | 0.01% | 859,806 |
| 2010-05-12 | 2010-05-10 | 41.613 | 19,681 | -1,687 | 0.01% | 818,992 |
| 2010-05-11 | 2010-05-07 | 37.274 | 21,368 | +562 | 0.01% | 796,474 |
| 2010-05-03 | 2010-04-29 | 45.597 | 20,806 | +1,687 | 0.01% | 948,688 |
| 2010-04-30 | 2010-04-28 | 45.668 | 19,119 | +562 | 0.01% | 873,126 |
| 2010-04-28 | 2010-04-26 | 47.091 | 18,557 | +563 | 0.01% | 873,861 |
| 2010-04-21 | 2010-04-19 | 49.865 | 17,994 | +562 | 0.01% | 897,268 |
| 2010-04-13 | 2010-04-09 | 56.765 | 17,432 | -562 | 0.01% | 989,525 |
| 2010-04-07 | 2010-03-31 | 53.493 | 17,994 | -1,687 | 0.01% | 962,547 |
| 2010-02-08 | 2010-02-04 | 47.517 | 19,681 | -563 | 0.01% | 935,191 |
| 2010-01-29 | 2010-01-27 | 45.170 | 20,244 | +563 | 0.01% | 914,422 |
| 2010-01-28 | 2010-01-26 | 45.881 | 19,681 | +1,687 | 0.01% | 902,991 |
| 2010-01-20 | 2010-01-18 | 49.794 | 17,994 | +562 | 0.01% | 895,988 |
| 2010-01-19 | 2010-01-15 | 50.932 | 17,432 | +562 | 0.01% | 887,844 |
| 2010-01-15 | 2010-01-13 | 52.995 | 16,870 | +1,125 | 0.00% | 894,021 |
| 2010-01-14 | 2010-01-12 | 55.342 | 15,745 | +2,812 | 0.00% | 871,362 |
| 2010-01-11 | 2010-01-07 | 54.346 | 12,933 | -1,687 | 0.00% | 702,861 |
| 2009-12-21 | 2009-12-17 | 55.271 | 14,620 | +562 | 0.00% | 808,063 |
| 2009-12-04 | 2009-12-02 | 61.886 | 14,058 | +1,125 | 0.00% | 870,000 |
| 2009-12-01 | 2009-11-27 | 53.279 | 12,933 | +562 | 0.00% | 689,061 |
| 2009-11-23 | 2009-11-19 | 58.045 | 12,371 | +1,687 | 0.00% | 718,078 |
| 2009-11-17 | 2009-11-13 | 59.468 | 10,684 | +1,125 | 0.00% | 635,355 |
| 2009-11-06 | 2009-11-04 | 58.330 | 9,559 | +1,124 | 0.00% | 557,574 |
| 2009-10-29 | 2009-10-27 | 61.317 | 8,435 | +563 | 0.00% | 517,212 |
| 2009-09-25 | 2009-09-23 | 69.640 | 7,872 | -563 | 0.00% | 548,207 |
| 2009-09-10 | 2009-09-08 | 62.527 | 8,435 | -562 | 0.00% | 527,413 |
| 2009-08-06 | 2009-08-04 | 65.585 | 8,997 | -562 | 0.00% | 590,072 |
| 2009-07-31 | 2009-07-29 | 59.824 | 9,559 | +1,687 | 0.00% | 571,854 |
| 2009-07-27 | 2009-07-23 | 61.602 | 7,872 | -563 | 0.00% | 484,931 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,435 | -2,249 | 0.00% | 514,812 |
| 2009-07-20 | 2009-07-16 | 58.614 | 10,684 | -1,125 | 0.00% | 626,235 |
| 2009-07-15 | 2009-07-13 | 54.346 | 11,809 | -562 | 0.00% | 641,775 |
| 2009-07-13 | 2009-07-09 | 56.623 | 12,371 | -562 | 0.00% | 700,478 |
| 2009-07-08 | 2009-07-06 | 50.434 | 12,933 | +562 | 0.00% | 652,262 |
| 2009-07-02 | 2009-06-29 | 54.275 | 12,371 | +1,125 | 0.00% | 671,438 |
| 2009-06-23 | 2009-06-19 | 55.556 | 11,246 | -563 | 0.00% | 624,778 |
| 2009-06-19 | 2009-06-17 | 53.991 | 11,809 | +1,125 | 0.00% | 637,575 |
| 2009-06-18 | 2009-06-16 | 56.338 | 10,684 | +1,125 | 0.00% | 601,916 |
| 2009-06-15 | 2009-06-11 | 58.757 | 9,559 | +562 | 0.00% | 561,654 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,997 | +2,811 | 0.00% | 533,113 |
| 2009-06-09 | 2009-06-05 | 65.585 | 6,186 | -1,124 | 0.00% | 405,712 |
| 2009-06-08 | 2009-06-04 | 61.602 | 7,310 | -1,125 | 0.00% | 450,310 |
| 2009-06-05 | 2009-06-03 | 60.677 | 8,435 | +1,125 | 0.00% | 511,812 |
| 2009-06-03 | 2009-06-01 | 63.238 | 7,310 | -562 | 0.00% | 462,270 |
| 2009-06-01 | 2009-05-27 | 57.405 | 7,872 | +1,124 | 0.00% | 451,893 |
| 2009-05-29 | 2009-05-26 | 56.907 | 6,748 | +562 | 0.00% | 384,009 |
| 2009-05-27 | 2009-05-25 | 59.326 | 6,186 | -562 | 0.00% | 366,989 |
| 2009-05-26 | 2009-05-22 | 59.223 | 6,748 | +562 | 0.00% | 399,638 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,186 | +20 | 0.00% | 378,714 |
| 2009-04-16 | 2009-04-14 | 47.307 | 6,166 | -561 | 0.00% | 291,696 |
| 2009-03-27 | 2009-03-25 | 41.528 | 6,727 | +561 | 0.00% | 279,356 |
| 2009-03-18 | 2009-03-16 | 39.244 | 6,166 | -1,122 | 0.00% | 241,980 |
| 2009-03-16 | 2009-03-12 | 33.037 | 7,288 | -560 | 0.00% | 240,771 |
| 2009-02-10 | 2009-02-06 | 32.180 | 7,848 | -561 | 0.00% | 252,551 |
| 2009-01-16 | 2009-01-14 | 28.006 | 8,409 | -1,121 | 0.00% | 235,504 |
| 2009-01-15 | 2009-01-13 | 27.471 | 9,530 | +1,121 | 0.00% | 261,799 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,409 | -2,803 | 0.00% | 268,504 |
| 2009-01-06 | 2009-01-02 | 33.679 | 11,212 | +2,803 | 0.00% | 377,606 |
| 2008-12-15 | 2008-12-11 | 27.079 | 8,409 | +561 | 0.00% | 227,704 |
| 2008-12-10 | 2008-12-08 | 28.541 | 7,848 | -561 | 0.00% | 223,992 |
| 2008-12-02 | 2008-11-28 | 19.908 | 8,409 | +561 | 0.00% | 167,403 |
| 2008-12-01 | 2008-11-27 | 18.373 | 7,848 | -561 | 0.00% | 144,195 |
| 2008-11-28 | 2008-11-26 | 16.732 | 8,409 | +561 | 0.00% | 140,702 |
| 2008-11-26 | 2008-11-24 | 16.411 | 7,848 | -561 | 0.00% | 128,796 |
| 2008-11-21 | 2008-11-19 | 15.056 | 8,409 | +561 | 0.00% | 126,602 |
| 2008-11-04 | 2008-10-31 | 15.448 | 7,848 | -7,849 | 0.00% | 121,236 |
| 2008-11-03 | 2008-10-30 | 13.200 | 15,697 | -1,121 | 0.01% | 207,206 |
| 2008-10-29 | 2008-10-27 | 6.065 | 16,818 | +1,121 | 0.01% | 102,002 |
| 2008-10-28 | 2008-10-24 | 7.492 | 15,697 | +1,122 | 0.01% | 117,603 |
| 2008-10-20 | 2008-10-16 | 14.378 | 14,575 | +5,606 | 0.01% | 209,555 |
| 2008-10-10 | 2008-10-08 | 22.904 | 8,969 | +560 | 0.00% | 205,430 |
| 2008-09-29 | 2008-09-25 | 34.000 | 8,409 | +1,121 | 0.00% | 285,905 |
| 2008-09-25 | 2008-09-23 | 36.033 | 7,288 | +1,122 | 0.00% | 262,611 |
| 2008-08-12 | 2008-08-08 | 46.237 | 6,166 | -561 | 0.00% | 285,097 |
| 2008-07-15 | 2008-07-11 | 58.510 | 6,727 | -561 | 0.00% | 393,595 |
| 2008-06-27 | 2008-06-25 | 57.725 | 7,288 | +561 | 0.00% | 420,698 |
| 2008-06-20 | 2008-06-18 | 64.147 | 6,727 | -1,121 | 0.00% | 431,514 |
| 2008-06-11 | 2008-06-06 | 60.294 | 7,848 | -561 | 0.00% | 473,184 |
| 2008-06-10 | 2008-06-05 | 59.651 | 8,409 | +561 | 0.00% | 501,608 |
| 2008-06-06 | 2008-06-04 | 63.504 | 7,848 | -561 | 0.00% | 498,383 |
| 2008-05-29 | 2008-05-27 | 62.354 | 8,409 | +18 | 0.00% | 524,332 |
| 2008-05-28 | 2008-05-26 | 61.496 | 8,391 | +1,119 | 0.00% | 516,010 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,272 | +559 | 0.00% | 519,995 |
| 2008-05-14 | 2008-05-09 | 62.425 | 6,713 | -559 | 0.00% | 419,060 |
| 2008-05-13 | 2008-05-08 | 62.997 | 7,272 | +559 | 0.00% | 458,116 |
| 2008-04-29 | 2008-04-25 | 68.575 | 6,713 | -559 | 0.00% | 460,342 |
| 2008-04-28 | 2008-04-24 | 68.575 | 7,272 | -1,678 | 0.00% | 498,676 |
| 2008-04-25 | 2008-04-23 | 63.426 | 8,950 | -560 | 0.00% | 567,665 |
| 2008-04-24 | 2008-04-22 | 57.992 | 9,510 | +560 | 0.00% | 551,502 |
| 2008-04-15 | 2008-04-11 | 61.996 | 8,950 | +1,119 | 0.00% | 554,865 |
| 2008-04-11 | 2008-04-09 | 67.216 | 7,831 | +1,118 | 0.00% | 526,369 |
| 2008-03-19 | 2008-03-17 | 57.062 | 6,713 | +5,594 | 0.00% | 383,059 |
| 2008-01-29 | 2008-01-25 | 74.903 | 1,119 | -559 | 0.00% | 83,817 |
| 2008-01-25 | 2008-01-23 | 68.074 | 1,678 | -560 | 0.00% | 114,229 |
| 2008-01-24 | 2008-01-22 | 68.360 | 2,238 | +1,119 | 0.00% | 152,990 |
| 2007-09-13 | 2007-09-11 | 74.367 | 1,119 | -559 | 0.00% | 83,216 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,678 | +559 | 0.00% | 130,187 |
| 2007-09-03 | 2007-08-30 | 70.791 | 1,119 | -2,797 | 0.00% | 79,216 |
| 2007-08-31 | 2007-08-29 | 69.433 | 3,916 | +1,119 | 0.00% | 271,899 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,797 | +1,119 | 0.00% | 183,603 |
| 2007-08-22 | 2007-08-20 | 60.781 | 1,678 | -1,678 | 0.00% | 101,990 |
| 2007-08-17 | 2007-08-15 | 53.558 | 3,356 | +1,678 | 0.00% | 179,742 |
| 2007-08-03 | 2007-08-01 | 60.423 | 1,678 | +559 | 0.00% | 101,390 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,119 | -1,678 | 0.00% | 73,615 |
| 2007-07-04 | 2007-06-29 | 61.353 | 2,797 | +1,119 | 0.00% | 171,603 |
| 2007-07-03 | 2007-06-28 | 55.918 | 1,678 | -1,678 | 0.00% | 93,831 |
| 2007-06-28 | 2007-06-26 | 52.200 | 3,356 | +1,678 | 0.00% | 175,182 |
| 2007-06-27 | 2007-06-25 | 52.843 | 1,678 | -1,678 | 0.00% | 88,671 |
| 2007-06-26 | 2007-06-22 | 51.842 | 3,356 | 0.00% | 173,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy