History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 -6,019
2021-03-04 2021-03-02 17.765 6,019 -3,010 0.00% 106,925
2021-02-24 2021-02-22 17.172 9,029 -1,416 0.00% 155,042
2021-01-26 2021-01-22 14.079 10,445 -7,082 0.00% 147,055
2021-01-18 2021-01-14 14.178 17,527 -6,019 0.00% 248,495
2021-01-15 2021-01-13 14.404 23,546 -1,204 0.00% 339,151
2021-01-13 2021-01-11 13.542 24,750 -8,498 0.00% 335,173
2020-11-20 2020-11-18 15.816 33,248 -7,081 0.00% 525,847
2020-10-28 2020-10-23 12.992 40,329 +7,081 0.00% 523,939
2020-08-18 2020-08-14 15.957 33,248 -4,248 0.00% 530,542
2020-08-17 2020-08-13 15.901 37,496 +4,248 0.00% 596,210
2020-08-11 2020-08-07 19.092 33,248 -1,416 0.00% 634,772
2020-08-06 2020-08-04 17.115 34,664 +1,416 0.00% 593,276
2020-07-31 2020-07-29 15.449 33,248 -7,081 0.00% 513,640
2020-07-29 2020-07-27 14.150 40,329 -2,833 0.00% 570,638
2020-05-26 2020-05-22 13.353 43,162 +1,806 0.00% 576,326
2020-04-27 2020-04-23 13.927 41,356 +1,357 0.00% 575,982
2020-04-09 2020-04-07 13.485 39,999 -4,071 0.00% 539,397
2020-04-08 2020-04-06 12.498 44,070 -6,785 0.00% 550,779
2020-03-26 2020-03-24 11.938 50,855 -6,785 0.00% 607,095
2020-03-24 2020-03-20 10.906 57,640 +6,785 0.00% 628,628
2020-03-18 2020-03-16 11.348 50,855 +6,785 0.00% 577,115
2020-02-21 2020-02-19 13.426 44,070 -1,153 0.00% 591,697
2019-12-30 2019-12-24 11.555 45,223 -1,357 0.00% 522,533
2019-11-18 2019-11-14 10.287 46,580 +8,142 0.00% 479,174
2019-11-08 2019-11-06 10.744 38,438 -6,785 0.00% 412,978
2019-11-07 2019-11-05 10.656 45,223 +6,785 0.00% 481,877
2019-10-02 2019-09-27 10.317 38,438 +6,785 0.00% 396,549
2019-09-09 2019-09-05 10.493 31,653 -9,499 0.00% 332,149
2019-08-07 2019-08-05 9.535 41,152 +9,499 0.00% 392,404
2019-07-09 2019-07-05 10.965 31,653 -6,785 0.00% 347,077
2019-05-28 2019-05-24 9.258 38,438 +1,295 0.00% 355,856
2019-05-10 2019-05-08 10.097 37,143 -6,556 0.00% 375,024
2019-05-06 2019-05-02 11.058 43,699 +6,556 0.00% 483,208
2019-04-12 2019-04-10 11.500 37,143 +1,311 0.00% 427,143
2019-04-09 2019-04-04 10.432 35,832 -1,114 0.00% 373,811
2019-03-20 2019-03-18 9.212 36,946 -17,047 0.00% 340,352
2019-02-08 2019-01-31 9.502 53,993 -558 0.00% 513,039
2018-09-20 2018-09-18 10.249 54,551 +558 0.00% 559,109
2018-07-12 2018-07-10 11.698 53,993 +1,114 0.00% 631,622
2018-07-11 2018-07-09 11.439 52,879 +5,246 0.00% 604,880
2018-06-22 2018-06-20 13.559 47,633 +5,245 0.00% 645,854
2018-06-20 2018-06-15 14.489 42,388 -1,115 0.00% 614,173
2018-06-19 2018-06-14 14.709 43,503 +1,115 0.00% 639,893
2018-06-15 2018-06-13 14.756 42,388 +546 0.00% 625,457
2018-05-03 2018-04-30 14.338 41,842 -1,295 0.00% 599,945
2018-05-02 2018-04-27 13.705 43,137 +15,954 0.00% 591,187
2018-04-25 2018-04-23 12.901 27,183 +1,294 0.00% 350,700
2018-04-10 2018-04-06 14.060 25,889 -6,472 0.00% 364,006
2018-03-15 2018-03-13 12.438 32,361 +1,295 0.00% 402,503
2018-02-05 2018-02-01 12.762 31,066 -1,295 0.00% 396,476
2018-01-19 2018-01-17 12.113 32,361 -10,355 0.00% 392,003
2018-01-15 2018-01-11 11.835 42,716 +3,883 0.00% 505,558
2018-01-12 2018-01-10 12.840 38,833 +6,472 0.00% 498,601
2017-12-12 2017-12-08 10.089 32,361 -6,472 0.00% 326,502
2017-10-24 2017-10-20 10.321 38,833 -19,416 0.00% 400,801
2017-09-06 2017-09-04 7.664 58,249 -19,417 0.00% 446,397
2017-07-18 2017-07-14 7.525 77,666 +19,417 0.00% 584,401
2017-05-31 2017-05-26 6.999 58,249 +639 0.00% 407,671
2017-02-13 2017-02-09 8.249 57,610 -5,121 0.00% 475,198
2017-02-07 2017-02-03 7.421 62,731 -6,401 0.00% 465,499
2017-01-26 2017-01-24 7.264 69,132 -6,401 0.00% 502,198
2016-05-31 2016-05-27 5.663 75,533 +941 0.00% 427,767
2016-04-12 2016-04-08 5.996 74,592 -6,322 0.00% 447,217
2016-03-29 2016-03-23 6.011 80,914 +6,322 0.00% 486,401
2016-03-21 2016-03-17 6.170 74,592 -6,322 0.00% 460,197
2016-03-17 2016-03-15 5.996 80,914 +6,322 0.00% 485,121
2016-02-23 2016-02-19 5.616 74,592 -6,322 0.00% 418,898
2016-02-12 2016-02-05 4.983 80,914 +6,322 0.00% 403,201
2015-12-01 2015-11-27 6.581 74,592 +2,528 0.00% 490,877
2015-11-17 2015-11-13 6.771 72,064 +6,322 0.00% 487,921
2015-11-16 2015-11-12 6.929 65,742 +12,642 0.00% 455,517
2015-11-10 2015-11-06 7.324 53,100 +6,322 0.00% 388,922
2015-10-19 2015-10-15 8.147 46,778 -6,322 0.00% 381,098
2015-10-09 2015-10-07 7.799 53,100 -6,321 0.00% 414,122
2015-09-14 2015-09-10 7.720 59,421 -5,057 0.00% 458,719
2015-09-07 2015-09-02 6.502 64,478 +5,057 0.00% 419,219
2015-09-01 2015-08-28 7.245 59,421 +6,321 0.00% 430,519
2015-08-27 2015-08-25 7.261 53,100 +6,322 0.00% 385,562
2015-07-10 2015-07-08 9.254 46,778 +6,321 0.00% 432,897
2015-07-09 2015-07-07 10.203 40,457 +6,321 0.00% 412,801
2015-06-24 2015-06-22 11.864 34,136 +2,529 0.00% 405,006
2015-06-16 2015-06-12 12.371 31,607 +1,264 0.00% 391,000
2015-05-27 2015-05-22 14.146 30,343 +720 0.00% 429,219
2015-05-04 2015-04-29 15.215 29,623 +6,171 0.00% 450,714
2015-04-29 2015-04-27 15.782 23,452 -12,343 0.00% 370,122
2015-04-22 2015-04-20 14.518 35,795 +4,937 0.00% 519,680
2015-04-16 2015-04-14 14.761 30,858 -24,686 0.00% 455,504
2015-04-14 2015-04-10 14.567 55,544 -7,406 0.00% 809,101
2015-04-13 2015-04-09 14.146 62,950 -2,468 0.00% 890,463
2015-04-09 2015-04-02 12.768 65,418 -6,172 0.00% 835,275
2015-04-02 2015-03-31 12.509 71,590 -4,937 0.00% 895,521
2015-03-27 2015-03-25 11.974 76,527 -1,234 0.00% 916,358
2015-01-27 2015-01-23 12.493 77,761 -3,703 0.00% 971,454
2015-01-23 2015-01-21 12.396 81,464 -117,260 0.00% 1,009,795
2015-01-07 2015-01-05 12.930 198,724 -6,171 0.01% 2,569,563
2014-12-12 2014-12-10 12.055 204,895 +6,171 0.01% 2,470,076
2014-12-11 2014-12-09 12.072 198,724 +6,172 0.01% 2,398,902
2014-12-02 2014-11-28 12.282 192,552 -6,172 0.01% 2,364,957
2014-11-10 2014-11-06 11.861 198,724 -1,234 0.01% 2,357,042
2014-09-17 2014-09-15 12.039 199,958 +6,171 0.01% 2,407,319
2014-09-05 2014-09-03 12.460 193,787 -6,171 0.01% 2,414,665
2014-08-28 2014-08-26 11.796 199,958 +3,703 0.01% 2,358,719
2014-08-25 2014-08-21 12.169 196,255 +2,468 0.01% 2,388,178
2014-08-05 2014-08-01 12.428 193,787 +2,469 0.01% 2,408,385
2014-07-23 2014-07-21 12.169 191,318 +12,343 0.01% 2,328,101
2014-06-19 2014-06-17 11.245 178,975 +2,469 0.01% 2,012,602
2014-06-10 2014-06-06 11.407 176,506 +3,703 0.01% 2,013,437
2014-05-28 2014-05-26 12.083 172,803 +4,796 0.01% 2,087,950
2014-05-23 2014-05-21 11.700 168,007 +2,400 0.01% 1,965,601
2014-04-14 2014-04-10 13.499 165,607 -2,400 0.01% 2,235,602
2014-04-08 2014-04-04 13.499 168,007 -2,400 0.01% 2,268,001
2014-04-07 2014-04-03 13.583 170,407 -7,200 0.01% 2,314,599
2014-04-04 2014-04-02 13.149 177,607 +1,200 0.01% 2,335,436
2014-04-03 2014-04-01 13.033 176,407 +3,600 0.01% 2,299,076
2014-04-01 2014-03-28 12.916 172,807 -1,200 0.01% 2,231,998
2014-03-31 2014-03-27 12.499 174,007 -9,601 0.01% 2,174,998
2014-03-28 2014-03-26 12.316 183,608 -2,400 0.01% 2,261,345
2014-03-27 2014-03-25 12.383 186,008 -1,056 0.01% 2,303,304
2014-03-26 2014-03-24 12.299 187,064 -3,600 0.01% 2,300,792
2014-03-24 2014-03-20 11.866 190,664 +14,257 0.01% 2,262,453
2014-03-18 2014-03-14 11.366 176,407 -3,600 0.01% 2,005,077
2014-03-07 2014-03-05 12.050 180,007 +6,000 0.01% 2,168,995
2014-01-22 2014-01-20 12.816 174,007 -3,600 0.01% 2,230,098
2014-01-08 2014-01-06 12.833 177,607 -4,801 0.01% 2,279,196
2013-12-11 2013-12-09 14.766 182,408 +3,601 0.01% 2,693,447
2013-12-05 2013-12-03 14.983 178,807 -24,001 0.01% 2,679,014
2013-11-26 2013-11-22 13.849 202,808 -2,400 0.01% 2,808,775
2013-11-22 2013-11-20 13.983 205,208 -1,201 0.01% 2,869,373
2013-11-20 2013-11-18 13.399 206,409 -12,000 0.01% 2,765,766
2013-11-19 2013-11-15 12.666 218,409 -2,400 0.01% 2,766,400
2013-11-12 2013-11-08 12.416 220,809 +2,400 0.01% 2,741,598
2013-11-07 2013-11-05 12.833 218,409 -2,400 0.01% 2,802,800
2013-11-06 2013-11-04 12.916 220,809 +3,600 0.01% 2,851,998
2013-10-29 2013-10-25 12.033 217,209 -6,000 0.01% 2,613,640
2013-10-28 2013-10-24 12.366 223,209 +2,400 0.01% 2,760,237
2013-10-23 2013-10-21 12.816 220,809 +6,000 0.01% 2,829,918
2013-10-16 2013-10-11 13.033 214,809 -68,403 0.01% 2,799,562
2013-10-11 2013-10-09 12.933 283,212 +6,001 0.02% 3,662,724
2013-10-09 2013-10-07 12.599 277,211 -9,601 0.02% 3,492,714
2013-10-08 2013-10-04 12.783 286,812 +60,003 0.02% 3,666,262
2013-10-07 2013-10-03 12.683 226,809 -3,601 0.01% 2,876,575
2013-10-02 2013-09-27 12.633 230,410 -2,400 0.01% 2,910,726
2013-09-26 2013-09-24 12.799 232,810 +7,201 0.01% 2,979,845
2013-09-24 2013-09-19 13.083 225,609 -2,400 0.01% 2,951,596
2013-09-23 2013-09-18 12.966 228,009 +2,400 0.01% 2,956,395
2013-09-12 2013-09-10 13.166 225,609 -9,601 0.01% 2,970,396
2013-09-11 2013-09-09 12.766 235,210 +9,601 0.01% 3,002,724
2013-09-10 2013-09-06 12.433 225,609 -3,600 0.01% 2,804,956
2013-08-29 2013-08-27 11.933 229,209 -27,602 0.01% 2,735,114
2013-08-28 2013-08-26 11.983 256,811 -2,400 0.01% 3,077,325
2013-08-16 2013-08-13 13.033 259,211 -2,400 0.02% 3,378,244
2013-08-15 2013-08-12 12.849 261,611 -15,600 0.02% 3,361,562
2013-08-06 2013-08-02 12.033 277,211 +4,800 0.02% 3,335,635
2013-08-05 2013-08-01 12.183 272,411 -2,400 0.02% 3,318,737
2013-08-01 2013-07-30 11.816 274,811 +12,000 0.02% 3,247,216
2013-07-25 2013-07-23 11.816 262,811 -21,601 0.02% 3,105,422
2013-07-23 2013-07-19 11.366 284,412 +18,001 0.02% 3,232,683
2013-07-15 2013-07-11 11.266 266,411 -2,400 0.02% 3,001,440
2013-07-11 2013-07-09 10.316 268,811 +2,400 0.02% 2,773,119
2013-07-05 2013-07-03 10.433 266,411 +12,000 0.02% 2,779,440
2013-07-02 2013-06-27 11.533 254,411 -14,400 0.01% 2,934,086
2013-06-28 2013-06-26 11.550 268,811 +2,400 0.02% 3,104,639
2013-06-24 2013-06-20 11.700 266,411 -6,000 0.02% 3,116,880
2013-06-21 2013-06-19 11.933 272,411 +10,800 0.02% 3,250,637
2013-06-18 2013-06-14 12.283 261,611 +6,000 0.02% 3,213,322
2013-06-11 2013-06-07 13.316 255,611 +3,601 0.01% 3,403,746
2013-06-07 2013-06-05 13.499 252,010 +6,000 0.01% 3,401,994
2013-06-06 2013-06-04 13.116 246,010 +18,001 0.01% 3,226,698
2013-05-31 2013-05-29 14.183 228,009 -8,401 0.01% 3,233,794
2013-05-29 2013-05-27 14.914 236,410 +36,002 0.01% 3,525,719
2013-05-28 2013-05-24 15.033 200,408 +4,446 0.01% 3,012,711
2013-05-22 2013-05-20 15.783 195,962 +11,734 0.01% 3,092,835
2013-05-16 2013-05-14 15.493 184,228 -11,734 0.01% 2,854,259
2013-05-13 2013-05-09 16.192 195,962 -11,735 0.01% 3,172,995
2013-05-10 2013-05-08 16.226 207,697 +11,735 0.01% 3,370,086
2013-05-09 2013-05-07 16.021 195,962 -2,347 0.01% 3,139,595
2013-05-07 2013-05-03 15.340 198,309 +8,214 0.01% 3,041,997
2013-05-06 2013-05-02 15.289 190,095 +29,335 0.01% 2,906,277
2013-05-03 2013-04-30 15.612 160,760 +61,019 0.01% 2,509,847
2013-04-30 2013-04-26 16.431 99,741 +5,867 0.01% 1,638,795
2013-04-25 2013-04-23 16.482 93,874 +1,173 0.01% 1,547,197
2013-04-24 2013-04-22 17.146 92,701 +11,735 0.01% 1,589,484
2013-04-23 2013-04-19 16.891 80,966 -5,868 0.00% 1,367,572
2013-04-22 2013-04-18 15.902 86,834 +2,347 0.01% 1,380,846
2013-04-19 2013-04-17 15.987 84,487 -4,693 0.01% 1,350,724
2013-04-18 2013-04-16 16.073 89,180 +2,346 0.01% 1,433,353
2013-04-17 2013-04-15 15.612 86,834 +1,174 0.01% 1,355,686
2013-04-16 2013-04-12 16.175 85,660 +2,347 0.01% 1,385,537
2013-04-12 2013-04-10 16.345 83,313 +11,734 0.00% 1,361,775
2013-04-09 2013-04-05 15.374 71,579 +8,214 0.00% 1,100,439
2013-04-08 2013-04-03 16.192 63,365 -8,214 0.00% 1,025,999
2013-04-03 2013-03-28 16.652 71,579 +11,734 0.00% 1,191,939
2013-04-02 2013-03-27 16.959 59,845 -26,989 0.00% 1,014,904
2013-03-20 2013-03-18 17.385 86,834 +8,214 0.01% 1,509,607
2013-03-19 2013-03-15 18.374 78,620 +25,816 0.00% 1,444,527
2013-03-15 2013-03-13 19.396 52,804 +19,948 0.00% 1,024,196
2013-03-12 2013-03-08 20.760 32,856 -1,173 0.00% 682,081
2013-03-11 2013-03-07 20.589 34,029 +11,734 0.00% 700,632
2013-03-08 2013-03-06 20.692 22,295 -11,734 0.00% 461,318
2013-03-06 2013-03-04 20.044 34,029 +5,867 0.00% 682,072
2013-03-04 2013-02-28 20.180 28,162 +5,867 0.00% 568,315
2013-02-21 2013-02-19 20.317 22,295 +3,520 0.00% 452,958
2013-02-14 2013-02-07 20.760 18,775 +8,214 0.00% 389,763
2013-02-07 2013-02-05 21.203 10,561 +5,867 0.00% 223,923
2013-02-06 2013-02-04 21.646 4,694 -1,173 0.00% 101,606
2013-02-01 2013-01-30 21.066 5,867 -5,867 0.00% 123,597
2013-01-25 2013-01-23 20.453 11,734 -11,735 0.00% 239,994
2013-01-24 2013-01-22 20.794 23,469 +2,347 0.00% 488,010
2013-01-23 2013-01-21 20.692 21,122 -4,693 0.00% 437,046
2013-01-21 2013-01-17 20.078 25,815 +4,693 0.00% 518,312
2013-01-18 2013-01-16 19.839 21,122 -5,867 0.00% 419,046
2013-01-17 2013-01-15 20.146 26,989 -17,601 0.00% 543,724
2013-01-16 2013-01-14 20.248 44,590 +2,347 0.00% 902,875
2013-01-15 2013-01-11 20.317 42,243 +2,346 0.00% 858,232
2013-01-07 2013-01-03 20.521 39,897 -11,734 0.00% 818,730
2013-01-04 2013-01-02 20.010 51,631 -1,173 0.00% 1,033,124
2013-01-03 2012-12-31 19.328 52,804 +12,907 0.00% 1,020,596
2012-12-28 2012-12-24 19.294 39,897 +3,521 0.00% 769,769
2012-12-18 2012-12-14 19.533 36,376 -5,867 0.00% 710,515
2012-12-17 2012-12-13 18.919 42,243 +5,867 0.00% 799,193
2012-12-13 2012-12-11 19.055 36,376 +5,867 0.00% 693,155
2012-12-11 2012-12-07 18.817 30,509 -11,734 0.00% 574,078
2012-12-04 2012-11-30 17.249 42,243 -9,388 0.00% 728,633
2012-11-28 2012-11-26 16.550 51,631 -11,734 0.00% 854,483
2012-11-21 2012-11-19 16.311 63,365 +5,867 0.00% 1,033,559
2012-11-19 2012-11-15 16.124 57,498 +5,867 0.00% 927,081
2012-11-14 2012-11-12 16.686 51,631 -41,070 0.00% 861,523
2012-11-08 2012-11-06 18.067 92,701 -3,520 0.01% 1,674,805
2012-11-05 2012-11-01 17.692 96,221 -26,989 0.01% 1,702,320
2012-11-02 2012-10-31 16.840 123,210 +2,347 0.01% 2,074,803
2012-11-01 2012-10-30 16.448 120,863 -2,347 0.01% 1,987,900
2012-10-30 2012-10-26 15.629 123,210 +9,388 0.01% 1,925,702
2012-10-26 2012-10-24 16.277 113,822 +10,560 0.01% 1,852,693
2012-10-24 2012-10-19 16.124 103,262 -2,346 0.01% 1,664,967
2012-10-22 2012-10-18 15.919 105,608 -86,834 0.01% 1,681,193
2012-10-19 2012-10-17 14.845 192,442 +46,937 0.01% 2,856,879
2012-10-10 2012-10-08 14.368 145,505 +5,867 0.01% 2,090,640
2012-10-05 2012-10-03 14.709 139,638 -23,468 0.01% 2,053,942
2012-10-04 2012-09-28 14.607 163,106 +3,520 0.01% 2,382,455
2012-10-03 2012-09-27 14.556 159,586 +1,173 0.01% 2,322,879
2012-09-28 2012-09-26 14.283 158,413 +7,041 0.01% 2,262,605
2012-09-27 2012-09-25 14.811 151,372 -4,694 0.01% 2,242,018
2012-09-25 2012-09-21 14.334 156,066 +5,867 0.01% 2,237,063
2012-09-24 2012-09-20 14.147 150,199 +5,867 0.01% 2,124,805
2012-09-21 2012-09-19 14.556 144,332 -5,867 0.01% 2,100,847
2012-09-19 2012-09-17 14.419 150,199 -10,561 0.01% 2,165,765
2012-09-18 2012-09-14 14.198 160,760 -9,387 0.01% 2,282,427
2012-09-17 2012-09-13 13.738 170,147 -14,081 0.01% 2,337,401
2012-09-12 2012-09-10 13.397 184,228 -2,347 0.01% 2,468,039
2012-09-11 2012-09-07 13.431 186,575 -10,561 0.01% 2,505,841
2012-09-10 2012-09-06 12.340 197,136 +2,347 0.01% 2,432,643
2012-09-07 2012-09-05 12.238 194,789 +11,734 0.01% 2,383,761
2012-08-31 2012-08-29 12.510 183,055 +25,816 0.01% 2,290,085
2012-08-30 2012-08-28 12.936 157,239 -5,867 0.01% 2,034,117
2012-08-29 2012-08-27 12.834 163,106 +7,040 0.01% 2,093,335
2012-08-28 2012-08-24 13.363 156,066 +8,214 0.01% 2,085,443
2012-08-23 2012-08-21 14.215 147,852 -4,694 0.01% 2,101,683
2012-08-17 2012-08-15 13.226 152,546 -5,867 0.01% 2,017,606
2012-08-16 2012-08-14 13.431 158,413 +2,347 0.01% 2,127,604
2012-08-14 2012-08-10 13.993 156,066 +11,734 0.01% 2,183,863
2012-08-09 2012-08-07 14.061 144,332 -5,867 0.01% 2,029,506
2012-08-08 2012-08-06 13.840 150,199 -5,867 0.01% 2,078,724
2012-08-06 2012-08-02 13.720 156,066 -2,347 0.01% 2,141,303
2012-08-02 2012-07-31 12.936 158,413 -17,601 0.01% 2,049,304
2012-07-31 2012-07-27 12.579 176,014 -2,347 0.01% 2,213,999
2012-07-27 2012-07-25 12.221 178,361 +2,347 0.01% 2,179,681
2012-07-26 2012-07-24 12.357 176,014 +14,081 0.01% 2,174,999
2012-07-25 2012-07-23 12.579 161,933 +17,601 0.01% 2,036,881
2012-07-24 2012-07-20 13.039 144,332 +9,388 0.01% 1,881,906
2012-07-13 2012-07-11 13.840 134,944 +5,867 0.01% 1,867,598
2012-07-10 2012-07-06 14.266 129,077 +5,867 0.01% 1,841,400
2012-07-03 2012-06-28 14.095 123,210 -2,347 0.01% 1,736,702
2012-06-28 2012-06-26 14.879 125,557 +3,521 0.01% 1,868,224
2012-06-27 2012-06-25 14.948 122,036 +17,601 0.01% 1,824,154
2012-06-26 2012-06-22 15.152 104,435 +5,867 0.01% 1,582,420
2012-06-25 2012-06-21 15.289 98,568 +17,602 0.01% 1,506,962
2012-06-21 2012-06-19 15.612 80,966 +5,867 0.00% 1,264,073
2012-06-20 2012-06-18 15.664 75,099 -17,602 0.00% 1,176,315
2012-06-18 2012-06-14 15.459 92,701 +2,347 0.01% 1,433,064
2012-06-15 2012-06-13 15.902 90,354 -2,347 0.01% 1,436,822
2012-06-13 2012-06-11 15.459 92,701 +2,347 0.01% 1,433,064
2012-06-12 2012-06-08 15.169 90,354 -17,601 0.01% 1,370,602
2012-06-06 2012-06-04 15.152 107,955 +19,948 0.01% 1,635,755
2012-06-05 2012-06-01 15.715 88,007 +17,601 0.01% 1,382,999
2012-06-01 2012-05-30 16.396 70,406 -2,346 0.00% 1,154,406
2012-05-31 2012-05-29 16.669 72,752 -17,602 0.00% 1,212,712
2012-05-30 2012-05-28 16.141 90,354 +5,867 0.01% 1,458,382
2012-05-29 2012-05-25 15.664 84,487 +5,867 0.01% 1,323,364
2012-05-28 2012-05-24 16.468 78,620 -15,254 0.00% 1,294,721
2012-05-25 2012-05-23 15.942 93,874 +14,047 0.01% 1,496,534
2012-05-24 2012-05-22 16.012 79,827 -11,404 0.00% 1,278,198
2012-05-23 2012-05-21 15.503 91,231 +20,527 0.01% 1,414,400
2012-05-22 2012-05-18 15.854 70,704 +34,212 0.00% 1,120,959
2012-05-16 2012-05-14 15.346 36,492 +1,140 0.00% 559,994
2012-05-15 2012-05-11 15.679 35,352 +17,106 0.00% 554,280
2012-05-14 2012-05-10 15.872 18,246 +2,281 0.00% 289,597
2012-05-09 2012-05-07 16.836 15,965 +1,140 0.00% 268,793
2012-05-07 2012-05-03 17.748 14,825 -19,387 0.00% 263,119
2012-05-04 2012-05-02 18.134 34,212 -23,948 0.00% 620,407
2012-04-25 2012-04-23 17.994 58,160 -5,702 0.00% 1,046,524
2012-04-10 2012-04-03 18.380 63,862 -4,561 0.00% 1,173,765
2012-04-03 2012-03-30 17.170 68,423 -1,141 0.00% 1,174,795
2012-03-29 2012-03-27 16.345 69,564 -2,280 0.00% 1,137,046
2012-03-26 2012-03-22 15.731 71,844 -9,124 0.00% 1,130,213
2012-03-22 2012-03-20 16.275 80,968 +1,141 0.00% 1,317,768
2012-03-19 2012-03-15 17.117 79,827 +3,421 0.00% 1,366,398
2012-03-12 2012-03-08 17.854 76,406 +3,421 0.00% 1,364,120
2012-03-09 2012-03-07 17.292 72,985 +5,702 0.00% 1,262,083
2012-03-08 2012-03-06 17.187 67,283 +10,264 0.00% 1,156,402
2012-03-07 2012-03-05 18.415 57,019 +3,421 0.00% 1,049,993
2012-02-14 2012-02-10 17.573 53,598 -42,195 0.00% 941,876
2012-02-13 2012-02-09 18.310 95,793 -45,615 0.01% 1,753,928
2012-02-10 2012-02-08 17.854 141,408 -3,421 0.01% 2,524,638
2012-02-06 2012-02-02 16.836 144,829 -2,281 0.01% 2,438,396
2012-02-03 2012-02-01 16.205 147,110 -20,527 0.01% 2,383,920
2012-02-02 2012-01-31 16.451 167,637 +22,808 0.01% 2,757,720
2012-02-01 2012-01-30 16.556 144,829 +6,842 0.01% 2,397,756
2012-01-31 2012-01-27 17.713 137,987 -4,561 0.01% 2,444,201
2012-01-30 2012-01-26 17.924 142,548 -2,281 0.01% 2,554,991
2012-01-27 2012-01-20 16.784 144,829 -28,510 0.01% 2,430,776
2012-01-26 2012-01-19 16.819 173,339 -22,808 0.01% 2,915,361
2012-01-20 2012-01-18 16.065 196,147 -2,280 0.01% 3,151,045
2012-01-19 2012-01-17 15.924 198,427 -17,106 0.01% 3,159,832
2012-01-16 2012-01-12 14.627 215,533 -11,404 0.01% 3,152,516
2012-01-11 2012-01-09 14.136 226,937 -4,562 0.01% 3,207,878
2012-01-10 2012-01-06 13.662 231,499 +20,527 0.01% 3,162,744
2012-01-09 2012-01-05 14.504 210,972 +1,141 0.01% 3,059,904
2012-01-06 2012-01-04 15.188 209,831 +3,421 0.01% 3,186,875
2012-01-04 2011-12-30 15.468 206,410 +11,404 0.01% 3,192,837
2011-12-29 2011-12-23 16.030 195,006 -22,808 0.01% 3,125,875
2011-12-22 2011-12-20 15.293 217,814 -3,421 0.01% 3,331,039
2011-12-19 2011-12-15 15.223 221,235 +25,088 0.01% 3,367,836
2011-12-16 2011-12-14 15.451 196,147 +7,983 0.01% 3,030,645
2011-12-15 2011-12-13 15.995 188,164 +15,965 0.01% 3,009,600
2011-12-14 2011-12-12 16.468 172,199 -13,684 0.01% 2,835,787
2011-12-13 2011-12-09 16.907 185,883 +13,684 0.01% 3,142,636
2011-12-08 2011-12-06 17.468 172,199 -2,280 0.01% 3,007,928
2011-12-06 2011-12-02 17.713 174,479 +12,544 0.01% 3,090,594
2011-12-02 2011-11-30 15.381 161,935 +2,281 0.01% 2,490,679
2011-12-01 2011-11-29 16.275 159,654 +28,509 0.01% 2,598,395
2011-11-28 2011-11-24 16.714 131,145 -17,105 0.01% 2,191,907
2011-11-23 2011-11-21 15.170 148,250 +17,105 0.01% 2,248,994
2011-11-11 2011-11-09 18.871 131,145 -2,280 0.01% 2,474,808
2011-11-09 2011-11-07 18.801 133,425 +17,105 0.01% 2,508,473
2011-11-08 2011-11-04 18.730 116,320 +60,441 0.01% 2,178,728
2011-11-07 2011-11-03 17.994 55,879 +5,702 0.00% 1,005,480
2011-11-04 2011-11-02 18.415 50,177 +11,404 0.00% 923,999
2011-11-03 2011-11-01 17.468 38,773 +5,702 0.00% 677,277
2011-11-02 2011-10-31 17.959 33,071 -2,281 0.00% 593,916
2011-10-31 2011-10-27 17.415 35,352 -5,702 0.00% 615,660
2011-10-28 2011-10-26 15.328 41,054 -28,510 0.00% 629,281
2011-10-27 2011-10-25 14.065 69,564 +4,562 0.00% 978,445
2011-10-26 2011-10-24 14.241 65,002 -2,281 0.00% 925,679
2011-10-25 2011-10-21 13.767 67,283 -4,561 0.00% 926,302
2011-10-24 2011-10-20 13.995 71,844 +25,088 0.00% 1,005,474
2011-10-20 2011-10-18 14.907 46,756 +9,123 0.00% 697,001
2011-10-19 2011-10-17 16.766 37,633 +13,685 0.00% 630,963
2011-10-18 2011-10-14 15.083 23,948 +1,140 0.00% 361,198
2011-10-17 2011-10-13 16.047 22,808 -1,140 0.00% 366,004
2011-10-14 2011-10-12 14.644 23,948 -1,141 0.00% 350,698
2011-10-13 2011-10-11 13.399 25,089 -3,421 0.00% 336,166
2011-10-12 2011-10-10 12.487 28,510 -7,982 0.00% 356,004
2011-10-11 2011-10-07 12.733 36,492 -28,510 0.00% 464,635
2011-10-07 2011-10-04 9.909 65,002 -1,140 0.00% 644,099
2011-10-06 2011-10-03 10.523 66,142 +31,930 0.00% 695,995
2011-10-03 2011-09-28 13.311 34,212 +11,404 0.00% 455,405
2011-09-30 2011-09-27 12.873 22,808 +1,141 0.00% 293,603
2011-09-28 2011-09-26 11.294 21,667 -1,141 0.00% 244,716
2011-09-23 2011-09-21 13.750 22,808 +4,562 0.00% 313,603
2011-09-22 2011-09-20 13.802 18,246 -15,966 0.00% 251,837
2011-09-21 2011-09-19 14.539 34,212 -2,280 0.00% 497,405
2011-09-20 2011-09-16 16.012 36,492 -1,141 0.00% 584,313
2011-09-19 2011-09-15 15.591 37,633 -2,281 0.00% 586,743
2011-09-16 2011-09-14 15.135 39,914 -1,140 0.00% 604,106
2011-09-15 2011-09-12 15.872 41,054 +13,685 0.00% 651,601
2011-09-14 2011-09-09 17.889 27,369 +2,280 0.00% 489,595
2011-09-08 2011-09-06 18.695 25,089 +17,106 0.00% 469,049
2011-09-02 2011-08-31 22.975 7,983 -1,140 0.00% 183,407
2011-08-31 2011-08-29 21.045 9,123 -1,140 0.00% 191,998
2011-08-29 2011-08-25 21.045 10,263 -1,141 0.00% 215,990
2011-08-26 2011-08-24 20.975 11,404 -4,561 0.00% 239,203
2011-08-24 2011-08-22 20.169 15,965 +1,140 0.00% 321,991
2011-08-23 2011-08-19 21.081 14,825 -28,510 0.00% 312,519
2011-08-22 2011-08-18 23.255 43,335 +6,843 0.00% 1,007,766
2011-08-18 2011-08-16 25.044 36,492 -2,281 0.00% 913,910
2011-08-15 2011-08-11 23.396 38,773 -9,123 0.00% 907,116
2011-08-12 2011-08-10 24.764 47,896 -21,668 0.00% 1,186,073
2011-08-11 2011-08-09 24.553 69,564 +1,141 0.00% 1,708,008
2011-08-10 2011-08-08 25.290 68,423 +15,965 0.00% 1,730,393
2011-08-08 2011-08-04 26.938 52,458 +11,404 0.00% 1,413,124
2011-08-05 2011-08-03 26.131 41,054 -1,140 0.00% 1,072,801
2011-08-04 2011-08-02 26.552 42,194 +1,140 0.00% 1,120,351
2011-08-03 2011-08-01 27.570 41,054 +4,562 0.00% 1,131,841
2011-07-22 2011-07-20 28.832 36,492 -1,141 0.00% 1,052,148
2011-07-21 2011-07-19 28.692 37,633 +11,404 0.00% 1,079,766
2011-07-20 2011-07-18 29.288 26,229 +15,966 0.00% 768,202
2011-07-14 2011-07-12 28.587 10,263 -10,264 0.00% 293,386
2011-07-12 2011-07-08 30.130 20,527 -1,140 0.00% 618,481
2011-07-04 2011-06-29 27.079 21,667 +11,404 0.00% 586,710
2011-06-30 2011-06-28 27.184 10,263 +1,140 0.00% 278,987
2011-06-28 2011-06-24 27.008 9,123 -1,140 0.00% 246,397
2011-06-27 2011-06-23 25.956 10,263 -11,404 0.00% 266,387
2011-06-23 2011-06-21 23.711 21,667 -2,281 0.00% 513,751
2011-06-22 2011-06-20 22.063 23,948 +13,685 0.00% 528,357
2011-06-13 2011-06-09 25.184 10,263 +5,701 0.00% 258,468
2011-05-24 2011-05-20 24.904 4,562 -2,280 0.00% 113,611
2011-05-20 2011-05-18 26.026 6,842 +2,280 0.00% 178,071
2011-04-29 2011-04-27 111.985 4,562 +2,297 0.00% 510,874
2011-04-07 2011-04-04 100.327 2,265 +1,699 0.00% 227,241
2011-03-09 2011-03-07 75.069 566 -566 0.00% 42,489
2011-03-08 2011-03-04 77.365 1,132 -1,133 0.00% 87,577
2011-03-02 2011-02-28 67.544 2,265 +567 0.00% 152,987
2011-02-21 2011-02-17 69.310 1,698 -1,699 0.00% 117,689
2011-01-19 2011-01-17 66.696 3,397 +1,699 0.00% 226,567
2011-01-07 2011-01-05 69.876 1,698 -567 0.00% 118,649
2011-01-06 2011-01-04 67.968 2,265 -2,830 0.00% 153,947
2010-12-28 2010-12-22 63.093 5,095 +566 0.00% 321,458
2010-12-13 2010-12-09 60.903 4,529 +2,831 0.00% 275,828
2010-12-03 2010-12-01 64.506 1,698 -1,133 0.00% 109,531
2010-11-30 2010-11-26 60.832 2,831 +566 0.00% 172,216
2010-11-23 2010-11-19 63.658 2,265 +567 0.00% 144,186
2010-10-19 2010-10-15 73.302 1,698 -567 0.00% 124,467
2010-10-15 2010-10-13 70.370 2,265 -5,661 0.00% 159,388
2010-10-07 2010-10-05 65.354 7,926 -566 0.00% 517,994
2010-09-22 2010-09-20 60.337 8,492 +2,831 0.00% 512,386
2010-09-21 2010-09-17 61.680 5,661 -5,662 0.00% 349,170
2010-09-20 2010-09-16 58.430 11,323 +5,662 0.00% 661,601
2010-09-16 2010-09-14 60.479 5,661 -1,133 0.00% 342,370
2010-09-14 2010-09-10 55.392 6,794 +566 0.00% 376,332
2010-09-09 2010-09-07 55.109 6,228 -566 0.00% 343,220
2010-09-06 2010-09-02 53.131 6,794 -1,132 0.00% 360,971
2010-08-20 2010-08-18 51.223 7,926 -1,132 0.00% 405,996
2010-08-18 2010-08-16 48.397 9,058 +2,264 0.00% 438,381
2010-08-04 2010-08-02 53.202 6,794 -1,132 0.00% 361,451
2010-08-02 2010-07-29 51.788 7,926 -2,831 0.00% 410,476
2010-07-27 2010-07-23 51.153 10,757 -566 0.00% 550,249
2010-06-17 2010-06-14 42.462 11,323 -1,132 0.00% 480,801
2010-05-31 2010-05-27 43.310 12,455 -1,133 0.00% 539,428
2010-05-26 2010-05-24 42.674 13,588 +1,133 0.00% 579,858
2010-05-19 2010-05-17 39.778 12,455 -1,133 0.00% 495,429
2010-05-18 2010-05-14 42.040 13,588 +1,133 0.00% 571,241
2010-05-17 2010-05-13 43.392 12,455 -2,728 0.00% 540,443
2010-05-14 2010-05-12 40.973 15,183 -1,124 0.00% 622,095
2010-05-12 2010-05-10 41.613 16,307 +1,687 0.00% 678,589
2010-05-11 2010-05-07 37.274 14,620 +1,124 0.00% 544,948
2010-05-10 2010-05-06 38.626 13,496 +2,812 0.00% 521,292
2010-04-28 2010-04-26 47.091 10,684 +562 0.00% 503,116
2010-04-22 2010-04-20 49.509 10,122 +1,125 0.00% 501,132
2010-03-08 2010-03-04 50.149 8,997 -562 0.00% 451,194
2010-02-26 2010-02-24 47.517 9,559 -2,812 0.00% 454,219
2010-02-12 2010-02-10 48.087 12,371 -562 0.00% 594,878
2010-02-11 2010-02-09 46.450 12,933 -2,250 0.00% 600,743
2010-02-10 2010-02-08 45.952 15,183 +5,624 0.00% 697,697
2010-01-29 2010-01-27 45.170 9,559 -2,812 0.00% 431,780
2010-01-22 2010-01-20 50.221 12,371 +562 0.00% 621,278
2010-01-20 2010-01-18 49.794 11,809 +2,812 0.00% 588,014
2010-01-08 2010-01-06 55.484 8,997 +562 0.00% 499,193
2009-12-08 2009-12-04 61.033 8,435 -562 0.00% 514,812
2009-12-04 2009-12-02 61.886 8,997 -3,374 0.00% 556,793
2009-12-02 2009-11-30 53.066 12,371 +2,812 0.00% 656,478
2009-11-17 2009-11-13 59.468 9,559 +562 0.00% 568,454
2009-10-28 2009-10-23 61.460 8,997 +562 0.00% 552,953
2009-09-25 2009-09-23 69.640 8,435 -2,249 0.00% 587,414
2009-09-21 2009-09-17 67.008 10,684 -1,125 0.00% 715,915
2009-09-17 2009-09-15 60.819 11,809 -2,811 0.00% 718,217
2009-08-28 2009-08-26 61.958 14,620 -1,125 0.00% 905,820
2009-08-14 2009-08-12 58.685 15,745 -562 0.00% 924,003
2009-08-12 2009-08-10 60.393 16,307 +2,811 0.00% 984,823
2009-08-10 2009-08-06 62.598 13,496 -2,811 0.00% 844,820
2009-08-05 2009-08-03 64.234 16,307 -1,125 0.00% 1,047,462
2009-08-04 2009-07-31 60.037 17,432 -2,812 0.01% 1,046,565
2009-07-31 2009-07-29 59.824 20,244 +2,812 0.01% 1,211,069
2009-07-24 2009-07-22 61.317 17,432 -562 0.01% 1,068,885
2009-07-20 2009-07-16 58.614 17,994 +2,811 0.01% 1,054,706
2009-07-14 2009-07-10 53.635 15,183 -562 0.00% 814,340
2009-07-08 2009-07-06 50.434 15,745 -562 0.00% 794,082
2009-07-07 2009-07-03 51.288 16,307 +562 0.00% 836,346
2009-06-25 2009-06-23 51.572 15,745 -562 0.00% 812,002
2009-06-23 2009-06-19 55.556 16,307 +562 0.00% 905,945
2009-06-19 2009-06-17 53.991 15,745 +1,687 0.00% 850,082
2009-06-12 2009-06-10 60.677 14,058 +2,812 0.00% 853,000
2009-06-09 2009-06-05 65.585 11,246 -1,125 0.00% 737,574
2009-05-25 2009-05-21 61.221 12,371 +38 0.00% 757,366
2009-05-06 2009-05-04 63.290 12,333 +1,121 0.00% 780,560
2009-04-24 2009-04-22 49.519 11,212 -560 0.00% 555,209
2009-04-21 2009-04-17 47.165 11,772 -2,803 0.00% 555,221
2009-04-17 2009-04-15 47.664 14,575 +560 0.00% 694,703
2009-04-14 2009-04-08 42.741 14,015 +2,803 0.00% 599,010
2009-04-07 2009-04-03 44.596 11,212 -560 0.00% 500,008
2009-03-17 2009-03-13 35.320 11,772 -2,243 0.00% 415,786
2009-03-11 2009-03-09 30.967 14,015 -560 0.00% 434,007
2009-03-09 2009-03-05 32.145 14,575 +560 0.00% 468,508
2009-03-03 2009-02-27 32.109 14,015 -1,121 0.00% 450,007
2009-03-02 2009-02-26 31.574 15,136 -561 0.00% 477,901
2009-02-27 2009-02-25 32.038 15,697 -2,802 0.00% 502,895
2009-02-24 2009-02-20 31.395 18,499 +560 0.01% 580,784
2009-02-23 2009-02-19 33.322 17,939 +1,121 0.01% 597,763
2009-02-20 2009-02-18 33.215 16,818 +2,803 0.00% 558,609
2009-02-18 2009-02-16 34.071 14,015 -2,242 0.00% 477,508
2009-02-17 2009-02-13 32.002 16,257 -561 0.00% 520,256
2009-02-16 2009-02-12 31.610 16,818 +2,243 0.00% 531,609
2009-02-12 2009-02-10 32.394 14,575 -2,803 0.00% 472,148
2009-02-10 2009-02-06 32.180 17,378 -1,121 0.01% 559,230
2009-02-09 2009-02-05 30.932 18,499 -2,803 0.01% 572,205
2009-02-04 2009-02-02 29.112 21,302 +2,803 0.01% 620,147
2009-02-03 2009-01-30 30.860 18,499 -5,606 0.01% 570,885
2009-02-02 2009-01-29 30.147 24,105 +5,606 0.01% 726,688
2009-01-23 2009-01-21 29.433 18,499 -1,122 0.01% 544,485
2009-01-22 2009-01-20 30.504 19,621 -560 0.01% 598,510
2009-01-20 2009-01-16 29.291 20,181 -5,046 0.01% 591,112
2009-01-19 2009-01-15 27.649 25,227 -560 0.01% 697,511
2009-01-16 2009-01-14 28.006 25,787 +6,166 0.01% 722,195
2009-01-15 2009-01-13 27.471 19,621 +561 0.01% 539,009
2009-01-12 2009-01-08 28.720 19,060 -1,682 0.01% 547,397
2009-01-09 2009-01-07 31.931 20,742 +561 0.01% 662,304
2009-01-08 2009-01-06 33.536 20,181 +1,121 0.01% 676,791
2009-01-07 2009-01-05 33.714 19,060 -561 0.01% 642,597
2009-01-06 2009-01-02 33.679 19,621 -1,681 0.01% 660,811
2009-01-05 2008-12-31 33.215 21,302 -3,364 0.01% 707,545
2009-01-02 2008-12-29 32.823 24,666 +4,485 0.01% 809,600
2008-12-30 2008-12-24 31.824 20,181 -1,682 0.01% 642,231
2008-12-29 2008-12-22 31.395 21,863 +4,485 0.01% 686,399
2008-12-23 2008-12-19 33.001 17,378 -6,727 0.01% 573,490
2008-12-22 2008-12-18 33.179 24,105 +7,287 0.01% 799,786
2008-12-19 2008-12-17 32.145 16,818 -5,045 0.01% 540,609
2008-12-18 2008-12-16 28.185 21,863 -2,242 0.01% 616,199
2008-12-17 2008-12-15 25.973 24,105 -10,091 0.01% 626,069
2008-12-16 2008-12-12 25.580 34,196 +15,697 0.01% 874,739
2008-12-15 2008-12-11 27.079 18,499 -561 0.01% 500,926
2008-12-12 2008-12-10 29.255 19,060 -561 0.01% 557,597
2008-12-11 2008-12-09 28.862 19,621 +5,606 0.01% 566,309
2008-12-10 2008-12-08 28.541 14,015 +1,682 0.01% 400,007
2008-12-05 2008-12-03 23.725 12,333 -6,166 0.00% 292,600
2008-12-03 2008-12-01 20.942 18,499 -5,606 0.01% 387,410
2008-12-02 2008-11-28 19.908 24,105 +8,408 0.01% 479,872
2008-12-01 2008-11-27 18.373 15,697 +1,682 0.01% 288,408
2008-11-24 2008-11-20 13.843 14,015 -2,242 0.01% 194,003
2008-11-19 2008-11-17 19.372 16,257 +560 0.01% 314,937
2008-11-17 2008-11-13 18.730 15,697 -2,242 0.01% 294,009
2008-11-14 2008-11-12 20.692 17,939 +1,682 0.01% 371,202
2008-11-12 2008-11-10 20.514 16,257 -9,530 0.01% 333,497
2008-11-11 2008-11-07 14.413 25,787 -2,243 0.01% 371,677
2008-11-10 2008-11-06 13.343 28,030 -2,802 0.01% 374,006
2008-11-07 2008-11-05 14.592 30,832 -11,212 0.01% 449,893
2008-11-06 2008-11-04 13.807 42,044 -1,121 0.02% 580,496
2008-11-05 2008-11-03 13.557 43,165 -5,606 0.02% 585,193
2008-11-04 2008-10-31 15.448 48,771 -2,803 0.02% 753,414
2008-11-03 2008-10-30 13.200 51,574 -1,682 0.02% 680,795
2008-10-31 2008-10-29 7.135 53,256 +2,803 0.02% 379,999
2008-10-30 2008-10-28 6.600 50,453 +5,606 0.02% 332,999
2008-10-22 2008-10-20 14.449 44,847 -2,803 0.02% 647,996
2008-10-20 2008-10-16 14.378 47,650 +11,212 0.02% 685,097
2008-10-17 2008-10-15 16.875 36,438 +6,727 0.01% 614,893
2008-10-16 2008-10-14 19.694 29,711 +11,212 0.01% 585,114
2008-10-15 2008-10-13 18.195 18,499 +4,484 0.01% 336,591
2008-09-26 2008-09-24 34.036 14,015 -560 0.01% 477,008
2008-09-25 2008-09-23 36.033 14,575 +560 0.01% 525,187
2008-09-22 2008-09-18 32.823 14,015 -1,682 0.01% 460,007
2008-08-25 2008-08-20 43.169 15,697 -1,121 0.01% 677,620
2008-08-19 2008-08-15 41.171 16,818 +1,121 0.01% 692,411
2008-08-08 2008-08-05 49.448 15,697 +1,122 0.01% 776,183
2008-07-29 2008-07-25 54.585 14,575 +1,121 0.01% 795,580
2008-07-28 2008-07-24 56.797 13,454 -1,121 0.01% 764,150
2008-07-24 2008-07-22 52.373 14,575 +1,121 0.01% 763,341
2008-07-11 2008-07-09 57.083 13,454 -2,243 0.01% 767,990
2008-07-02 2008-06-27 54.228 15,697 +1,122 0.01% 851,225
2008-06-26 2008-06-24 57.582 14,575 +1,121 0.01% 839,259
2008-06-20 2008-06-18 64.147 13,454 -2,243 0.01% 863,028
2008-06-12 2008-06-10 56.155 15,697 +1,122 0.01% 881,466
2008-06-03 2008-05-30 67.429 14,575 -1,122 0.01% 982,776
2008-05-29 2008-05-27 62.354 15,697 +34 0.01% 978,766
2008-05-28 2008-05-26 61.496 15,663 +1,119 0.01% 963,206
2008-05-21 2008-05-19 77.763 14,544 -2,238 0.01% 1,130,990
2008-04-28 2008-04-24 68.575 16,782 +560 0.01% 1,150,821
2008-04-25 2008-04-23 63.426 16,222 -1,119 0.01% 1,028,901
2008-04-16 2008-04-14 58.135 17,341 +1,119 0.01% 1,008,115
2008-04-15 2008-04-11 61.996 16,222 +1,678 0.01% 1,005,701
2008-04-14 2008-04-10 63.927 14,544 +1,678 0.01% 929,752
2008-04-11 2008-04-09 67.216 12,866 +3,916 0.01% 864,803
2008-04-09 2008-04-07 72.222 8,950 -1,119 0.00% 646,383
2008-04-08 2008-04-03 70.934 10,069 -2,797 0.00% 714,239
2008-03-17 2008-03-13 65.643 12,866 +3,916 0.01% 844,563
2008-03-14 2008-03-12 70.434 8,950 +2,797 0.00% 630,384
2008-03-11 2008-03-07 73.830 6,153 +1,118 0.00% 454,279
2008-03-04 2008-02-29 89.919 5,035 -1,118 0.00% 452,744
2008-03-03 2008-02-28 88.668 6,153 -560 0.00% 545,575
2008-02-18 2008-02-14 80.087 6,713 -559 0.00% 537,626
2008-02-14 2008-02-12 70.791 7,272 +559 0.00% 514,795
2008-01-18 2008-01-16 97.249 6,713 +1,678 0.00% 652,832
2008-01-16 2008-01-14 105.830 5,035 -1,118 0.00% 532,852
2008-01-15 2008-01-11 106.187 6,153 +1,118 0.00% 653,370
2008-01-14 2008-01-10 106.545 5,035 -1,118 0.00% 536,453
2008-01-08 2008-01-04 103.684 6,153 +1,118 0.00% 637,970
2008-01-04 2008-01-02 109.047 5,035 -1,118 0.00% 549,054
2007-12-20 2007-12-18 95.640 6,153 -560 0.00% 588,473
2007-12-19 2007-12-17 92.601 6,713 +560 0.00% 621,630
2007-12-17 2007-12-13 98.858 6,153 +1,118 0.00% 608,272
2007-12-12 2007-12-10 117.449 5,035 +2,797 0.00% 591,358
2007-11-22 2007-11-20 116.198 2,238 -559 0.00% 260,051
2007-11-20 2007-11-16 105.830 2,797 +559 0.00% 296,005
2007-11-15 2007-11-13 96.176 2,238 -2,237 0.00% 215,242
2007-11-14 2007-11-12 104.400 4,475 +1,119 0.00% 467,188
2007-11-13 2007-11-09 113.338 3,356 +1,118 0.00% 380,362
2007-11-09 2007-11-07 118.701 2,238 -1,118 0.00% 265,652
2007-11-08 2007-11-06 114.947 3,356 -1,119 0.00% 385,761
2007-11-06 2007-11-02 123.349 4,475 +2,237 0.00% 551,986
2007-10-29 2007-10-25 105.472 2,238 -1,118 0.00% 236,047
2007-10-26 2007-10-24 107.796 3,356 +1,118 0.00% 361,764
2007-10-25 2007-10-23 109.047 2,238 -559 0.00% 244,048
2007-10-23 2007-10-18 109.405 2,797 +559 0.00% 306,006
2007-10-22 2007-10-17 109.405 2,238 -2,237 0.00% 244,848
2007-10-17 2007-10-15 106.902 4,475 +2,237 0.00% 478,387
2007-10-09 2007-10-05 91.171 2,238 -1,118 0.00% 204,040
2007-10-08 2007-10-04 86.880 3,356 +1,118 0.00% 291,571
2007-08-31 2007-08-29 69.433 2,238 -2,797 0.00% 155,391
2007-08-30 2007-08-28 65.643 5,035 +2,797 0.00% 330,512
2007-08-02 2007-07-31 59.565 2,238 -2,797 0.00% 133,306
2007-07-31 2007-07-27 58.278 5,035 +2,797 0.00% 293,429
2007-07-24 2007-07-20 59.994 2,238 -2,797 0.00% 134,266
2007-07-23 2007-07-19 60.423 5,035 +2,797 0.00% 304,230
2007-07-19 2007-07-17 58.921 2,238 -2,797 0.00% 131,866
2007-07-12 2007-07-10 59.565 5,035 +2,797 0.00% 299,909
2007-07-09 2007-07-05 65.357 2,238 -2,797 0.00% 146,269
2007-07-06 2007-07-04 64.356 5,035 +2,797 0.00% 324,032
2007-06-28 2007-06-26 52.200 2,238 -559 0.00% 116,823
2007-06-27 2007-06-25 52.843 2,797 -2,797 0.00% 147,803
2007-06-26 2007-06-22 51.842 5,594 0.00% 290,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top