History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 +0
2013-09-06 2013-09-04 12.333 0 +0
2013-09-05 2013-09-03 12.499 0 +0
2013-09-04 2013-09-02 12.166 0 +0
2013-09-03 2013-08-30 11.883 0 +0
2013-09-02 2013-08-29 11.966 0 +0
2013-08-30 2013-08-28 11.716 0 +0
2013-08-29 2013-08-27 11.933 0 +0
2013-08-28 2013-08-26 11.983 0 +0
2013-08-27 2013-08-23 12.699 0 +0
2013-08-26 2013-08-22 12.749 0 +0
2013-08-23 2013-08-21 12.699 0 +0
2013-08-22 2013-08-20 12.649 0 +0
2013-08-21 2013-08-19 13.016 0 +0
2013-08-20 2013-08-16 13.066 0 +0
2013-08-19 2013-08-15 13.066 0 +0
2013-08-16 2013-08-13 13.033 0 +0
2013-08-15 2013-08-12 12.849 0 +0
2013-08-13 2013-08-09 12.099 0 +0
2013-08-12 2013-08-08 11.866 0 +0
2013-08-09 2013-08-07 11.866 0 +0
2013-08-08 2013-08-06 12.099 0 +0
2013-08-07 2013-08-05 12.199 0 +0
2013-08-06 2013-08-02 12.033 0 +0
2013-08-05 2013-08-01 12.183 0 +0
2013-08-02 2013-07-31 11.666 0 +0
2013-08-01 2013-07-30 11.816 0 +0
2013-07-31 2013-07-29 11.983 0 +0
2013-07-30 2013-07-26 12.366 0 +0
2013-07-29 2013-07-25 12.433 0 +0
2013-07-26 2013-07-24 11.933 0 +0
2013-07-25 2013-07-23 11.816 0 +0
2013-07-24 2013-07-22 11.350 0 +0
2013-07-23 2013-07-19 11.366 0 +0
2013-07-22 2013-07-18 11.383 0 +0
2013-07-19 2013-07-17 11.550 0 +0
2013-07-18 2013-07-16 11.150 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.483 0 +0
2013-07-15 2013-07-11 11.266 0 +0
2013-07-12 2013-07-10 10.616 0 +0
2013-07-11 2013-07-09 10.316 0 +0
2013-07-10 2013-07-08 10.516 0 +0
2013-07-09 2013-07-05 11.016 0 +0
2013-07-08 2013-07-04 10.416 0 +0
2013-07-05 2013-07-03 10.433 0 +0
2013-07-04 2013-07-02 11.050 0 +0
2013-07-03 2013-06-28 11.583 0 +0
2013-07-02 2013-06-27 11.533 0 +0
2013-06-28 2013-06-26 11.550 0 +0
2013-06-27 2013-06-25 11.333 0 +0
2013-06-26 2013-06-24 11.216 0 +0
2013-06-25 2013-06-21 11.716 0 +0
2013-06-24 2013-06-20 11.700 0 +0
2013-06-21 2013-06-19 11.933 0 +0
2013-06-20 2013-06-18 12.166 0 +0
2013-06-19 2013-06-17 12.283 0 +0
2013-06-18 2013-06-14 12.283 0 +0
2013-06-17 2013-06-13 12.466 0 +0
2013-06-14 2013-06-11 12.599 0 +0
2013-06-13 2013-06-10 13.016 0 +0
2013-06-11 2013-06-07 13.316 0 +0
2013-06-10 2013-06-06 13.333 0 +0
2013-06-07 2013-06-05 13.499 0 +0
2013-06-06 2013-06-04 13.116 0 +0
2013-06-05 2013-06-03 13.499 0 +0
2013-06-04 2013-05-31 13.799 0 +0
2013-06-03 2013-05-30 13.799 0 +0
2013-05-31 2013-05-29 14.183 0 +0
2013-05-30 2013-05-28 14.483 0 +0
2013-05-29 2013-05-27 14.914 0 +0
2013-05-28 2013-05-24 15.033 0 +0
2013-05-27 2013-05-23 15.374 0 +0
2013-05-24 2013-05-22 15.561 0 +0
2013-05-23 2013-05-21 15.664 0 +0
2013-05-22 2013-05-20 15.783 0 +0
2013-05-21 2013-05-16 15.493 0 +0
2013-05-20 2013-05-15 15.561 0 +0
2013-05-16 2013-05-14 15.493 0 +0
2013-05-15 2013-05-13 15.698 0 +0
2013-05-14 2013-05-10 16.038 0 +0
2013-05-13 2013-05-09 16.192 0 +0
2013-05-10 2013-05-08 16.226 0 +0
2013-05-09 2013-05-07 16.021 0 +0
2013-05-08 2013-05-06 15.476 0 +0
2013-05-07 2013-05-03 15.340 0 +0
2013-05-06 2013-05-02 15.289 0 +0
2013-05-03 2013-04-30 15.612 0 +0
2013-05-02 2013-04-29 15.868 0 +0
2013-04-30 2013-04-26 16.431 0 +0
2013-04-29 2013-04-25 16.550 0 +0
2013-04-26 2013-04-24 16.720 0 +0
2013-04-25 2013-04-23 16.482 0 +0
2013-04-24 2013-04-22 17.146 0 +0
2013-04-23 2013-04-19 16.891 0 +0
2013-04-22 2013-04-18 15.902 0 +0
2013-04-19 2013-04-17 15.987 0 +0
2013-04-18 2013-04-16 16.073 0 +0
2013-04-17 2013-04-15 15.612 0 +0
2013-04-16 2013-04-12 16.175 0 +0
2013-04-15 2013-04-11 16.431 0 +0
2013-04-12 2013-04-10 16.345 0 +0
2013-04-11 2013-04-09 16.158 0 +0
2013-04-10 2013-04-08 15.272 0 +0
2013-04-09 2013-04-05 15.374 0 +0
2013-04-08 2013-04-03 16.192 0 +0
2013-04-05 2013-04-02 16.482 0 +0
2013-04-03 2013-03-28 16.652 0 +0
2013-04-02 2013-03-27 16.959 0 +0
2013-03-28 2013-03-26 17.249 0 +0
2013-03-27 2013-03-25 17.658 0 +0
2013-03-26 2013-03-22 18.680 0 +0
2013-03-25 2013-03-21 18.646 0 +0
2013-03-22 2013-03-20 18.476 0 +0
2013-03-21 2013-03-19 17.828 0 +0
2013-03-20 2013-03-18 17.385 0 +0
2013-03-19 2013-03-15 18.374 0 +0
2013-03-18 2013-03-14 19.737 0 +0
2013-03-15 2013-03-13 19.396 0 +0
2013-03-14 2013-03-12 20.044 0 +0
2013-03-13 2013-03-11 20.214 0 +0
2013-03-12 2013-03-08 20.760 0 +0
2013-03-11 2013-03-07 20.589 0 +0
2013-03-08 2013-03-06 20.692 0 +0
2013-03-07 2013-03-05 20.112 0 +0
2013-03-06 2013-03-04 20.044 0 +0
2013-03-05 2013-03-01 20.692 0 +0
2013-03-04 2013-02-28 20.180 0 +0
2013-03-01 2013-02-27 19.567 0 +0
2013-02-28 2013-02-26 19.123 0 +0
2013-02-27 2013-02-25 19.703 0 +0
2013-02-26 2013-02-22 19.771 0 +0
2013-02-25 2013-02-21 19.873 0 +0
2013-02-22 2013-02-20 20.453 0 +0
2013-02-21 2013-02-19 20.317 0 +0
2013-02-20 2013-02-18 21.066 0 +0
2013-02-19 2013-02-15 21.237 0 +0
2013-02-18 2013-02-14 21.066 0 +0
2013-02-15 2013-02-08 20.760 0 +0
2013-02-14 2013-02-07 20.760 0 +0
2013-02-08 2013-02-06 21.169 0 +0
2013-02-07 2013-02-05 21.203 0 +0
2013-02-06 2013-02-04 21.646 0 +0
2013-02-05 2013-02-01 21.271 0 +0
2013-02-04 2013-01-31 21.101 0 +0
2013-02-01 2013-01-30 21.066 0 +0
2013-01-31 2013-01-29 20.862 0 +0
2013-01-30 2013-01-28 20.555 0 +0
2013-01-29 2013-01-25 20.044 0 +0
2013-01-28 2013-01-24 20.146 0 +0
2013-01-25 2013-01-23 20.453 0 +0
2013-01-24 2013-01-22 20.794 0 +0
2013-01-23 2013-01-21 20.692 0 +0
2013-01-22 2013-01-18 20.351 0 +0
2013-01-21 2013-01-17 20.078 0 +0
2013-01-18 2013-01-16 19.839 0 +0
2013-01-17 2013-01-15 20.146 0 +0
2013-01-16 2013-01-14 20.248 0 +0
2013-01-15 2013-01-11 20.317 0 +0
2013-01-14 2013-01-10 20.862 0 +0
2013-01-11 2013-01-09 20.657 0 +0
2013-01-10 2013-01-08 20.589 0 +0
2013-01-09 2013-01-07 21.271 0 +0
2013-01-08 2013-01-04 20.692 0 +0
2013-01-07 2013-01-03 20.521 0 +0
2013-01-04 2013-01-02 20.010 0 +0
2013-01-03 2012-12-31 19.328 0 +0
2013-01-02 2012-12-27 19.396 0 +0
2012-12-28 2012-12-24 19.294 0 +0
2012-12-27 2012-12-20 19.328 0 +0
2012-12-21 2012-12-19 19.737 0 +0
2012-12-20 2012-12-18 19.567 0 +0
2012-12-19 2012-12-17 19.737 0 +0
2012-12-18 2012-12-14 19.533 0 -1,934,981
2012-12-14 2012-12-12 19.192 1,934,981 -4,694 0.11% 37,135,473
2012-12-11 2012-12-07 18.817 1,939,675 -7,041 0.11% 36,498,238
2012-12-10 2012-12-06 18.033 1,946,716 -1,173 0.12% 35,104,446
2012-12-07 2012-12-05 17.964 1,947,889 -5,867 0.12% 34,992,799
2012-12-06 2012-12-04 17.351 1,953,756 -1,174 0.12% 33,899,396
2012-12-05 2012-12-03 17.027 1,954,930 +1,174 0.12% 33,286,686
2012-12-04 2012-11-30 17.249 1,953,756 -3,520 0.12% 33,699,596
2012-12-03 2012-11-29 16.669 1,957,276 +1,173 0.12% 32,626,072
2012-11-30 2012-11-28 16.737 1,956,103 -18,775 0.12% 32,739,879
2012-11-28 2012-11-26 16.550 1,974,878 +2,347 0.12% 32,683,862
2012-11-26 2012-11-22 16.379 1,972,531 +1,173 0.12% 32,308,819
2012-11-23 2012-11-21 16.448 1,971,358 +3,521 0.12% 32,424,006
2012-11-21 2012-11-19 16.311 1,967,837 +5,867 0.12% 32,097,774
2012-11-20 2012-11-16 16.226 1,961,970 -5,867 0.12% 31,834,877
2012-11-19 2012-11-15 16.124 1,967,837 +21,121 0.12% 31,728,835
2012-11-16 2012-11-14 16.311 1,946,716 +1,174 0.12% 31,753,266
2012-11-15 2012-11-13 16.124 1,945,542 +14,081 0.12% 31,369,356
2012-11-14 2012-11-12 16.686 1,931,461 +5,867 0.11% 32,228,678
2012-11-12 2012-11-08 17.590 1,925,594 +9,387 0.11% 33,870,241
2012-11-09 2012-11-07 18.237 1,916,207 -71,579 0.11% 34,946,208
2012-11-08 2012-11-06 18.067 1,987,786 +298,051 0.12% 35,912,807
2012-11-07 2012-11-05 17.999 1,689,735 -2,347 0.10% 30,412,798
2012-11-06 2012-11-02 17.930 1,692,082 -225,298 0.10% 30,339,681
2012-11-05 2012-11-01 17.692 1,917,380 -9,387 0.11% 33,921,840
2012-11-01 2012-10-30 16.448 1,926,767 -1,174 0.11% 31,690,594
2012-10-31 2012-10-29 16.260 1,927,941 -3,520 0.11% 31,348,443
2012-10-30 2012-10-26 15.629 1,931,461 -4,694 0.11% 30,187,638
2012-10-26 2012-10-24 16.277 1,936,155 +7,041 0.11% 31,515,003
2012-10-25 2012-10-22 16.618 1,929,114 -7,041 0.11% 32,057,996
2012-10-24 2012-10-19 16.124 1,936,155 -5,867 0.11% 31,218,003
2012-10-22 2012-10-18 15.919 1,942,022 -3,520 0.11% 30,915,401
2012-10-16 2012-10-12 14.658 1,945,542 -5,867 0.12% 28,517,597
2012-10-15 2012-10-11 14.505 1,951,409 -9,388 0.12% 28,304,255
2012-10-12 2012-10-10 14.368 1,960,797 -9,387 0.12% 28,173,063
2012-10-11 2012-10-09 14.198 1,970,184 -22,295 0.12% 27,972,137
2012-10-09 2012-10-05 14.811 1,992,479 -7,041 0.12% 29,511,235
2012-10-05 2012-10-03 14.709 1,999,520 -71,579 0.12% 29,411,042
2012-10-04 2012-09-28 14.607 2,071,099 -5,867 0.12% 30,252,101
2012-09-28 2012-09-26 14.283 2,076,966 +1,173 0.12% 29,665,199
2012-09-26 2012-09-24 14.556 2,075,793 -5,867 0.12% 30,214,525
2012-09-24 2012-09-20 14.147 2,081,660 +1,174 0.12% 29,448,403
2012-09-20 2012-09-18 14.078 2,080,486 -1,174 0.12% 29,289,955
2012-09-18 2012-09-14 14.198 2,081,660 +3,521 0.12% 29,554,843
2012-09-14 2012-09-12 13.755 2,078,139 +2,346 0.12% 28,583,933
2012-09-07 2012-09-05 12.238 2,075,793 +3,521 0.12% 25,402,844
2012-09-05 2012-09-03 12.561 2,072,272 +5,867 0.12% 26,030,836
2012-09-04 2012-08-31 12.374 2,066,405 -10,561 0.12% 25,569,717
2012-09-03 2012-08-30 12.425 2,076,966 -2,347 0.12% 25,806,599
2012-08-31 2012-08-29 12.510 2,079,313 -2,347 0.12% 26,012,961
2012-08-30 2012-08-28 12.936 2,081,660 -17,601 0.12% 26,929,323
2012-08-29 2012-08-27 12.834 2,099,261 +1,173 0.12% 26,942,338
2012-08-28 2012-08-24 13.363 2,098,088 +4,694 0.12% 28,035,843
2012-08-24 2012-08-22 13.959 2,093,394 +10,561 0.12% 29,221,919
2012-08-22 2012-08-20 13.840 2,082,833 +4,694 0.12% 28,825,997
2012-08-21 2012-08-17 13.465 2,078,139 -1,174 0.12% 27,981,793
2012-08-17 2012-08-15 13.226 2,079,313 -2,347 0.12% 27,501,441
2012-08-14 2012-08-10 13.993 2,081,660 +2,347 0.12% 29,129,083
2012-08-10 2012-08-08 13.925 2,079,313 -1,173 0.12% 28,954,481
2012-08-07 2012-08-03 13.686 2,080,486 -2,347 0.12% 28,474,375
2012-08-01 2012-07-30 12.732 2,082,833 +1,173 0.12% 26,518,497
2012-07-31 2012-07-27 12.579 2,081,660 +1,174 0.12% 26,184,243
2012-07-30 2012-07-26 12.135 2,080,486 -8,214 0.12% 25,247,516
2012-07-27 2012-07-25 12.221 2,088,700 -16,428 0.12% 25,525,196
2012-07-25 2012-07-23 12.579 2,105,128 -1,174 0.12% 26,479,436
2012-07-24 2012-07-20 13.039 2,106,302 -55,151 0.12% 27,463,503
2012-07-20 2012-07-18 13.328 2,161,453 +1,174 0.13% 28,808,882
2012-07-19 2012-07-17 13.703 2,160,279 +17,601 0.13% 29,603,275
2012-07-18 2012-07-16 13.755 2,142,678 -1,173 0.13% 29,471,640
2012-07-17 2012-07-13 13.891 2,143,851 -9,388 0.13% 29,780,094
2012-07-16 2012-07-12 13.618 2,153,239 +2,347 0.13% 29,323,302
2012-07-13 2012-07-11 13.840 2,150,892 +17,601 0.13% 29,767,920
2012-07-06 2012-07-04 14.351 2,133,291 +83,314 0.13% 30,615,126
2012-07-05 2012-07-03 13.891 2,049,977 +1,173 0.12% 28,476,097
2012-07-04 2012-06-29 14.130 2,048,804 +46,937 0.12% 28,948,683
2012-07-03 2012-06-28 14.095 2,001,867 +11,735 0.12% 28,217,244
2012-06-29 2012-06-27 14.862 1,990,132 +2,346 0.12% 29,578,233
2012-06-28 2012-06-26 14.879 1,987,786 +15,255 0.12% 29,577,246
2012-06-27 2012-06-25 14.948 1,972,531 +1,173 0.12% 29,484,739
2012-06-18 2012-06-14 15.459 1,971,358 -88,007 0.12% 30,475,206
2012-06-15 2012-06-13 15.902 2,059,365 +2,347 0.12% 32,748,305
2012-06-13 2012-06-11 15.459 2,057,018 +1,174 0.12% 31,799,423
2012-06-12 2012-06-08 15.169 2,055,844 +3,520 0.12% 31,185,594
2012-06-11 2012-06-07 15.152 2,052,324 +9,387 0.12% 31,097,219
2012-06-07 2012-06-05 15.118 2,042,937 +16,428 0.12% 30,885,345
2012-06-06 2012-06-04 15.152 2,026,509 -102,088 0.12% 30,706,065
2012-06-04 2012-05-31 16.056 2,128,597 -5,867 0.13% 34,175,762
2012-06-01 2012-05-30 16.396 2,134,464 +86,834 0.13% 34,997,560
2012-05-31 2012-05-29 16.669 2,047,630 +1,173 0.12% 34,132,194
2012-05-29 2012-05-25 15.664 2,046,457 -8,214 0.12% 32,054,721
2012-05-25 2012-05-23 15.942 2,054,671 +63,554 0.12% 32,755,453
2012-05-23 2012-05-21 15.503 1,991,117 -2,281 0.12% 30,869,279
2012-05-22 2012-05-18 15.854 1,993,398 -25,088 0.12% 31,603,842
2012-05-21 2012-05-17 15.381 2,018,486 -6,843 0.12% 31,045,794
2012-05-18 2012-05-16 15.451 2,025,329 -88,950 0.12% 31,293,124
2012-05-17 2012-05-15 16.170 2,114,279 +85,529 0.13% 34,187,760
2012-05-16 2012-05-14 15.346 2,028,750 +25,089 0.12% 31,132,502
2012-05-14 2012-05-10 15.872 2,003,661 +51,317 0.12% 31,801,694
2012-05-11 2012-05-09 16.345 1,952,344 +34,212 0.12% 31,911,682
2012-05-09 2012-05-07 16.836 1,918,132 -17,106 0.12% 32,294,395
2012-05-08 2012-05-04 17.398 1,935,238 -3,421 0.12% 33,668,478
2012-05-07 2012-05-03 17.748 1,938,659 -6,843 0.12% 34,407,996
2012-05-03 2012-04-30 18.380 1,945,502 -17,105 0.12% 35,757,768
2012-05-02 2012-04-27 18.380 1,962,607 -34,212 0.12% 36,072,153
2012-04-27 2012-04-25 18.274 1,996,819 +1,140 0.12% 36,490,839
2012-04-26 2012-04-24 18.064 1,995,679 -11,404 0.12% 36,050,006
2012-04-25 2012-04-23 17.994 2,007,083 -43,334 0.12% 36,115,209
2012-04-24 2012-04-20 18.345 2,050,417 -38,773 0.12% 37,614,155
2012-04-20 2012-04-18 17.854 2,089,190 -103,776 0.13% 37,299,512
2012-04-19 2012-04-17 18.169 2,192,966 +31,931 0.13% 39,844,565
2012-04-18 2012-04-16 19.116 2,161,035 +156,233 0.13% 41,311,002
2012-04-17 2012-04-13 19.432 2,004,802 -7,982 0.12% 38,957,285
2012-04-16 2012-04-12 18.766 2,012,784 -165,357 0.12% 37,770,991
2012-04-13 2012-04-11 18.134 2,178,141 -65,002 0.13% 39,498,806
2012-04-12 2012-04-10 18.204 2,243,143 -9,123 0.14% 40,834,924
2012-04-11 2012-04-05 18.380 2,252,266 -36,492 0.14% 41,396,002
2012-04-10 2012-04-03 18.380 2,288,758 +4,561 0.14% 42,066,714
2012-04-05 2012-04-02 17.783 2,284,197 -9,123 0.14% 40,620,844
2012-04-03 2012-03-30 17.170 2,293,320 +13,685 0.14% 39,375,382
2012-04-02 2012-03-29 16.836 2,279,635 +9,123 0.14% 38,380,797
2012-03-30 2012-03-28 16.012 2,270,512 +11,404 0.14% 36,355,658
2012-03-29 2012-03-27 16.345 2,259,108 +13,684 0.14% 36,925,836
2012-03-28 2012-03-26 15.398 2,245,424 -9,123 0.14% 34,575,647
2012-03-27 2012-03-23 15.644 2,254,547 +7,983 0.14% 35,269,685
2012-03-26 2012-03-22 15.731 2,246,564 +3,421 0.14% 35,341,801
2012-03-23 2012-03-21 16.012 2,243,143 +31,931 0.14% 35,917,423
2012-03-22 2012-03-20 16.275 2,211,212 +183,602 0.13% 35,987,841
2012-03-21 2012-03-19 16.784 2,027,610 +1,141 0.12% 34,030,928
2012-03-20 2012-03-16 17.187 2,026,469 +9,123 0.12% 34,829,198
2012-03-19 2012-03-15 17.117 2,017,346 -393,434 0.12% 34,530,880
2012-03-16 2012-03-14 17.310 2,410,780 +2,281 0.15% 41,730,363
2012-03-15 2012-03-13 17.643 2,408,499 +1,140 0.15% 42,493,440
2012-03-14 2012-03-12 17.713 2,407,359 -2,280 0.15% 42,642,206
2012-03-13 2012-03-09 17.783 2,409,639 +1,140 0.15% 42,851,633
2012-03-12 2012-03-08 17.854 2,408,499 -42,194 0.15% 43,000,320
2012-03-09 2012-03-07 17.292 2,450,693 +2,280 0.15% 42,378,274
2012-03-08 2012-03-06 17.187 2,448,413 +75,266 0.15% 42,081,207
2012-03-07 2012-03-05 18.415 2,373,147 +11,404 0.14% 43,701,000
2012-03-06 2012-03-02 18.941 2,361,743 +17,106 0.14% 44,733,598
2012-03-05 2012-03-01 18.625 2,344,637 +65,002 0.14% 43,669,434
2012-03-02 2012-02-29 19.678 2,279,635 +3,421 0.14% 44,857,556
2012-03-01 2012-02-28 19.853 2,276,214 +2,281 0.14% 45,189,439
2012-02-29 2012-02-27 19.713 2,273,933 +9,123 0.14% 44,825,115
2012-02-28 2012-02-24 19.818 2,264,810 +20,527 0.14% 44,883,597
2012-02-27 2012-02-23 19.222 2,244,283 +145,969 0.14% 43,138,556
2012-02-24 2012-02-22 19.397 2,098,314 +9,124 0.13% 40,700,809
2012-02-23 2012-02-21 19.257 2,089,190 +5,701 0.13% 40,230,711
2012-02-22 2012-02-20 19.222 2,083,489 +4,562 0.13% 40,047,850
2012-02-21 2012-02-17 18.625 2,078,927 +12,544 0.13% 38,720,521
2012-02-20 2012-02-16 18.590 2,066,383 +345,538 0.13% 38,414,406
2012-02-17 2012-02-15 18.450 1,720,845 -41,054 0.10% 31,749,357
2012-02-16 2012-02-14 17.257 1,761,899 +19,386 0.11% 30,405,598
2012-02-15 2012-02-13 17.327 1,742,513 +30,791 0.11% 30,193,288
2012-02-14 2012-02-10 17.573 1,711,722 +4,561 0.10% 30,080,039
2012-02-13 2012-02-09 18.310 1,707,161 -18,246 0.10% 31,257,369
2012-02-10 2012-02-08 17.854 1,725,407 -11,404 0.11% 30,804,685
2012-02-08 2012-02-06 16.626 1,736,811 +6,843 0.11% 28,876,086
2012-02-07 2012-02-03 16.731 1,729,968 -3,421 0.11% 28,944,355
2012-02-06 2012-02-02 16.836 1,733,389 +12,544 0.11% 29,183,992
2012-02-03 2012-02-01 16.205 1,720,845 +2,281 0.10% 27,886,317
2012-02-01 2012-01-30 16.556 1,718,564 +9,123 0.10% 28,452,153
2012-01-31 2012-01-27 17.713 1,709,441 +3,421 0.10% 30,279,795
2012-01-30 2012-01-26 17.924 1,706,020 -22,808 0.10% 30,578,237
2012-01-27 2012-01-20 16.784 1,728,828 -5,702 0.11% 29,016,242
2012-01-26 2012-01-19 16.819 1,734,530 -2,281 0.11% 29,172,783
2012-01-20 2012-01-18 16.065 1,736,811 -79,827 0.11% 27,901,366
2012-01-19 2012-01-17 15.924 1,816,638 +91,231 0.11% 28,928,884
2012-01-18 2012-01-16 14.364 1,725,407 -3,421 0.11% 24,782,944
2012-01-16 2012-01-12 14.627 1,728,828 -4,561 0.11% 25,286,881
2012-01-13 2012-01-11 14.732 1,733,389 +4,561 0.11% 25,535,993
2012-01-11 2012-01-09 14.136 1,728,828 -7,983 0.11% 24,437,921
2012-01-10 2012-01-06 13.662 1,736,811 -59,300 0.11% 23,728,345
2012-01-09 2012-01-05 14.504 1,796,111 +1,141 0.11% 26,050,503
2012-01-06 2012-01-04 15.188 1,794,970 +1,140 0.11% 27,261,674
2012-01-05 2012-01-03 15.784 1,793,830 -7,983 0.11% 28,314,000
2012-01-04 2011-12-30 15.468 1,801,813 +10,264 0.11% 27,871,204
2012-01-03 2011-12-29 15.486 1,791,549 +4,561 0.11% 27,743,856
2011-12-30 2011-12-28 15.714 1,786,988 -6,842 0.11% 28,080,645
2011-12-29 2011-12-23 16.030 1,793,830 -29,650 0.11% 28,754,440
2011-12-28 2011-12-22 15.749 1,823,480 -5,702 0.11% 28,718,039
2011-12-23 2011-12-21 15.696 1,829,182 -1,140 0.11% 28,711,600
2011-12-22 2011-12-20 15.293 1,830,322 -2,281 0.11% 27,991,194
2011-12-21 2011-12-19 15.328 1,832,603 +5,702 0.11% 28,090,357
2011-12-20 2011-12-16 15.767 1,826,901 +2,281 0.11% 28,803,956
2011-12-19 2011-12-15 15.223 1,824,620 -22,808 0.11% 27,775,993
2011-12-16 2011-12-14 15.451 1,847,428 -3,421 0.11% 28,544,396
2011-12-15 2011-12-13 15.995 1,850,849 +12,544 0.11% 29,603,514
2011-12-14 2011-12-12 16.468 1,838,305 +33,071 0.11% 30,273,358
2011-12-13 2011-12-09 16.907 1,805,234 -3,421 0.11% 30,520,242
2011-12-12 2011-12-08 17.538 1,808,655 +1,140 0.11% 31,719,999
2011-12-08 2011-12-06 17.468 1,807,515 +65,002 0.11% 31,573,206
2011-12-07 2011-12-05 17.994 1,742,513 -10,263 0.11% 31,354,568
2011-12-06 2011-12-02 17.713 1,752,776 +14,825 0.11% 31,047,399
2011-12-05 2011-12-01 17.854 1,737,951 +12,544 0.11% 31,028,640
2011-12-02 2011-11-30 15.381 1,725,407 +3,421 0.11% 26,538,024
2011-12-01 2011-11-29 16.275 1,721,986 -7,982 0.10% 28,025,607
2011-11-30 2011-11-28 16.240 1,729,968 +19,386 0.11% 28,094,835
2011-11-29 2011-11-25 15.749 1,710,582 +22,808 0.10% 26,940,005
2011-11-28 2011-11-24 16.714 1,687,774 +3,421 0.10% 28,208,801
2011-11-25 2011-11-23 15.784 1,684,353 +1,141 0.10% 26,586,004
2011-11-24 2011-11-22 15.959 1,683,212 +1,140 0.10% 26,863,194
2011-11-23 2011-11-21 15.170 1,682,072 +3,421 0.10% 25,517,500
2011-11-22 2011-11-18 16.521 1,678,651 -4,561 0.10% 27,732,483
2011-11-21 2011-11-17 17.257 1,683,212 +7,982 0.10% 29,047,673
2011-11-18 2011-11-16 17.310 1,675,230 -10,263 0.10% 28,998,066
2011-11-17 2011-11-15 17.713 1,685,493 +1,140 0.10% 29,855,597
2011-11-16 2011-11-14 18.169 1,684,353 -4,561 0.10% 30,603,444
2011-11-15 2011-11-11 17.433 1,688,914 -23,948 0.10% 29,442,274
2011-11-14 2011-11-10 17.345 1,712,862 +15,965 0.10% 29,709,552
2011-11-11 2011-11-09 18.871 1,696,897 +5,702 0.10% 32,021,759
2011-11-10 2011-11-08 18.555 1,691,195 -15,966 0.10% 31,380,278
2011-11-09 2011-11-07 18.801 1,707,161 +13,685 0.10% 32,095,689
2011-11-08 2011-11-04 18.730 1,693,476 -9,123 0.10% 31,719,602
2011-11-07 2011-11-03 17.994 1,702,599 -10,263 0.10% 30,636,360
2011-11-04 2011-11-02 18.415 1,712,862 -28,510 0.10% 31,541,991
2011-11-03 2011-11-01 17.468 1,741,372 +12,544 0.11% 30,417,837
2011-11-02 2011-10-31 17.959 1,728,828 -42,194 0.11% 31,047,682
2011-11-01 2011-10-28 17.327 1,771,022 +44,475 0.11% 30,687,276
2011-10-31 2011-10-27 17.415 1,726,547 -60,441 0.11% 30,068,038
2011-10-28 2011-10-26 15.328 1,786,988 -10,263 0.11% 27,391,165
2011-10-27 2011-10-25 14.065 1,797,251 -9,123 0.11% 25,279,038
2011-10-26 2011-10-24 14.241 1,806,374 +20,527 0.11% 25,724,156
2011-10-25 2011-10-21 13.767 1,785,847 -10,264 0.11% 24,586,196
2011-10-24 2011-10-20 13.995 1,796,111 +1,141 0.11% 25,137,003
2011-10-21 2011-10-19 14.872 1,794,970 +33,071 0.11% 26,695,034
2011-10-20 2011-10-18 14.907 1,761,899 -17,106 0.11% 26,264,998
2011-10-19 2011-10-17 16.766 1,779,005 +67,283 0.11% 29,827,201
2011-10-18 2011-10-14 15.083 1,711,722 -34,212 0.10% 25,817,199
2011-10-17 2011-10-13 16.047 1,745,934 +7,983 0.11% 28,017,305
2011-10-14 2011-10-12 14.644 1,737,951 +37,633 0.11% 25,450,800
2011-10-13 2011-10-11 13.399 1,700,318 +37,633 0.10% 22,782,477
2011-10-12 2011-10-10 12.487 1,662,685 -13,685 0.10% 20,761,915
2011-10-11 2011-10-07 12.733 1,676,370 -47,896 0.10% 21,344,399
2011-10-10 2011-10-06 10.856 1,724,266 -51,318 0.11% 18,718,556
2011-10-07 2011-10-04 9.909 1,775,584 -3,421 0.11% 17,594,102
2011-10-06 2011-10-03 10.523 1,779,005 -12,544 0.11% 18,720,000
2011-10-04 2011-09-30 11.803 1,791,549 +26,229 0.11% 21,145,657
2011-10-03 2011-09-28 13.311 1,765,320 -9,123 0.11% 23,498,636
2011-09-30 2011-09-27 12.873 1,774,443 +27,369 0.11% 22,842,075
2011-09-28 2011-09-26 11.294 1,747,074 +11,404 0.11% 19,732,159
2011-09-27 2011-09-23 12.697 1,735,670 -44,475 0.11% 22,038,557
2011-09-26 2011-09-22 12.978 1,780,145 -5,702 0.11% 23,102,795
2011-09-23 2011-09-21 13.750 1,785,847 +23,948 0.11% 24,554,876
2011-09-22 2011-09-20 13.802 1,761,899 -6,842 0.11% 24,318,298
2011-09-21 2011-09-19 14.539 1,768,741 -49,037 0.11% 25,715,573
2011-09-20 2011-09-16 16.012 1,817,778 +6,842 0.11% 29,106,438
2011-09-19 2011-09-15 15.591 1,810,936 -15,965 0.11% 28,234,643
2011-09-16 2011-09-14 15.135 1,826,901 -117,460 0.11% 27,650,516
2011-09-15 2011-09-12 15.872 1,944,361 +57,019 0.12% 30,860,497
2011-09-14 2011-09-09 17.889 1,887,342 -71,844 0.11% 33,762,004
2011-09-12 2011-09-08 18.590 1,959,186 +19,386 0.12% 36,421,596
2011-09-09 2011-09-07 18.310 1,939,800 +90,091 0.12% 35,516,887
2011-09-08 2011-09-06 18.695 1,849,709 +36,492 0.11% 34,581,040
2011-09-07 2011-09-05 20.414 1,813,217 +5,702 0.11% 37,015,208
2011-09-06 2011-09-02 22.273 1,807,515 -14,825 0.11% 40,259,008
2011-09-05 2011-09-01 23.431 1,822,340 -1,140 0.11% 42,698,567
2011-09-02 2011-08-31 22.975 1,823,480 +15,965 0.11% 41,893,798
2011-09-01 2011-08-30 22.063 1,807,515 +38,774 0.11% 39,878,608
2011-08-31 2011-08-29 21.045 1,768,741 -9,124 0.11% 37,223,990
2011-08-30 2011-08-26 20.239 1,777,865 +35,352 0.11% 35,981,729
2011-08-29 2011-08-25 21.045 1,742,513 +7,983 0.11% 36,672,009
2011-08-26 2011-08-24 20.975 1,734,530 -2,281 0.11% 36,382,323
2011-08-25 2011-08-23 21.431 1,736,811 -19,386 0.11% 37,222,128
2011-08-24 2011-08-22 20.169 1,756,197 +9,123 0.11% 35,419,996
2011-08-23 2011-08-19 21.081 1,747,074 -35,352 0.11% 36,829,278
2011-08-22 2011-08-18 23.255 1,782,426 +1,140 0.11% 41,450,757
2011-08-19 2011-08-17 24.834 1,781,286 -37,633 0.11% 44,235,847
2011-08-18 2011-08-16 25.044 1,818,919 +13,685 0.11% 45,553,212
2011-08-17 2011-08-15 24.553 1,805,234 +4,562 0.11% 44,324,003
2011-08-16 2011-08-12 22.729 1,800,672 +27,369 0.11% 40,927,673
2011-08-15 2011-08-11 23.396 1,773,303 +33,071 0.11% 41,487,399
2011-08-12 2011-08-10 24.764 1,740,232 +17,106 0.11% 43,094,246
2011-08-11 2011-08-09 24.553 1,723,126 +6,842 0.10% 42,308,001
2011-08-10 2011-08-08 25.290 1,716,284 -13,684 0.10% 43,404,209
2011-08-09 2011-08-05 26.131 1,729,968 +39,913 0.11% 45,206,593
2011-08-08 2011-08-04 26.938 1,690,055 +33,072 0.10% 45,527,048
2011-08-05 2011-08-03 26.131 1,656,983 +15,965 0.10% 43,299,388
2011-08-04 2011-08-02 26.552 1,641,018 -3,421 0.10% 43,572,919
2011-08-03 2011-08-01 27.570 1,644,439 -1,141 0.10% 45,336,474
2011-08-02 2011-07-29 27.464 1,645,580 -17,105 0.10% 45,194,771
2011-08-01 2011-07-28 28.657 1,662,685 -4,562 0.10% 47,647,428
2011-07-29 2011-07-27 29.113 1,667,247 -3,421 0.10% 48,538,401
2011-07-27 2011-07-25 28.973 1,670,668 +4,561 0.10% 48,403,596
2011-07-26 2011-07-22 29.148 1,666,107 -5,702 0.10% 48,563,653
2011-07-25 2011-07-21 28.061 1,671,809 +45,616 0.10% 46,912,014
2011-07-22 2011-07-20 28.832 1,626,193 -4,562 0.10% 46,886,880
2011-07-21 2011-07-19 28.692 1,630,755 -6,842 0.10% 46,789,613
2011-07-20 2011-07-18 29.288 1,637,597 +11,404 0.10% 47,962,404
2011-07-19 2011-07-15 29.148 1,626,193 -3,421 0.10% 47,400,240
2011-07-18 2011-07-14 29.990 1,629,614 +2,281 0.10% 48,871,795
2011-07-15 2011-07-13 29.920 1,627,333 -2,281 0.10% 48,689,228
2011-07-14 2011-07-12 28.587 1,629,614 -17,106 0.10% 46,585,395
2011-07-13 2011-07-11 30.305 1,646,720 +7,983 0.10% 49,904,641
2011-07-12 2011-07-08 30.130 1,638,737 +5,702 0.10% 49,375,312
2011-07-11 2011-07-07 29.744 1,633,035 -25,089 0.10% 48,573,430
2011-07-08 2011-07-06 28.517 1,658,124 -2,281 0.10% 47,284,084
2011-07-06 2011-07-04 28.482 1,660,405 -13,684 0.10% 47,290,891
2011-07-05 2011-06-30 26.763 1,674,089 +13,684 0.10% 44,803,352
2011-06-30 2011-06-28 27.184 1,660,405 -2,280 0.10% 45,136,010
2011-06-29 2011-06-27 27.885 1,662,685 -7,983 0.10% 46,364,389
2011-06-28 2011-06-24 27.008 1,670,668 +3,421 0.10% 45,121,997
2011-06-27 2011-06-23 25.956 1,667,247 -10,263 0.10% 43,275,201
2011-06-24 2011-06-22 25.360 1,677,510 +30,790 0.10% 42,541,309
2011-06-23 2011-06-21 23.711 1,646,720 -15,965 0.10% 39,045,761
2011-06-22 2011-06-20 22.063 1,662,685 -6,843 0.10% 36,683,271
2011-06-21 2011-06-17 23.220 1,669,528 +14,825 0.10% 38,766,726
2011-06-20 2011-06-16 24.027 1,654,703 +1,141 0.10% 39,757,407
2011-06-17 2011-06-15 24.553 1,653,562 +4,561 0.10% 40,599,993
2011-06-16 2011-06-14 25.079 1,649,001 +5,702 0.10% 41,355,606
2011-06-15 2011-06-13 23.816 1,643,299 -23,948 0.10% 39,137,564
2011-06-14 2011-06-10 24.553 1,667,247 +6,842 0.10% 40,936,001
2011-06-13 2011-06-09 25.184 1,660,405 +736,691 0.10% 41,816,329
2011-06-10 2011-06-08 26.026 923,714 +5,702 0.11% 24,040,797
2011-06-09 2011-06-07 26.623 918,012 -6,843 0.11% 24,439,795
2011-06-08 2011-06-03 26.623 924,855 +3,422 0.11% 24,621,973
2011-06-07 2011-06-02 27.254 921,433 -1,141 0.11% 25,112,631
2011-06-03 2011-06-01 27.710 922,574 -5,702 0.11% 25,564,408
2011-06-02 2011-05-31 27.710 928,276 -5,702 0.11% 25,722,409
2011-06-01 2011-05-30 27.219 933,978 +21,668 0.11% 25,421,771
2011-05-31 2011-05-27 26.798 912,310 +5,702 0.11% 24,447,994
2011-05-30 2011-05-26 25.886 906,608 +15,965 0.11% 23,468,392
2011-05-26 2011-05-24 25.570 890,643 +23,948 0.11% 22,773,963
2011-05-25 2011-05-23 24.728 866,695 +6,843 0.11% 21,432,007
2011-05-24 2011-05-20 24.904 859,852 -5,702 0.10% 21,413,590
2011-05-23 2011-05-19 25.605 865,554 +28,509 0.11% 22,162,791
2011-05-20 2011-05-18 26.026 837,045 +9,123 0.10% 21,785,129
2011-05-19 2011-05-17 26.307 827,922 -3,421 0.10% 21,780,012
2011-05-18 2011-05-16 26.693 831,343 -9,123 0.10% 22,190,768
2011-05-17 2011-05-13 27.710 840,466 +13,685 0.10% 23,289,205
2011-05-16 2011-05-12 28.552 826,781 +9,123 0.10% 23,605,996
2011-05-12 2011-05-09 28.376 817,658 -17,106 0.10% 23,202,119
2011-05-09 2011-05-05 26.833 834,764 +18,246 0.10% 22,399,204
2011-05-06 2011-05-04 26.728 816,518 +3,422 0.10% 21,823,689
2011-05-05 2011-05-03 27.920 813,096 +62,721 0.10% 22,701,906
2011-05-04 2011-04-29 28.692 750,375 +15,965 0.09% 21,529,755
2011-05-03 2011-04-28 111.101 734,410 -7,982 0.09% 81,594,045
2011-04-29 2011-04-27 111.985 742,392 +389,681 0.09% 83,136,508
2011-04-28 2011-04-26 115.341 352,711 +7,926 0.09% 40,681,918
2011-04-27 2011-04-21 109.512 344,785 +3,963 0.08% 37,758,027
2011-04-26 2011-04-20 104.036 340,822 -3,963 0.08% 35,457,830
2011-04-21 2011-04-19 101.740 344,785 +2,265 0.08% 35,078,425
2011-04-19 2011-04-15 101.033 342,520 -11,323 0.08% 34,605,984
2011-04-18 2011-04-14 99.797 353,843 -1,132 0.09% 35,312,486
2011-04-15 2011-04-13 99.974 354,975 +566 0.09% 35,488,156
2011-04-14 2011-04-12 100.150 354,409 +1,132 0.09% 35,494,171
2011-04-13 2011-04-11 99.797 353,277 +3,397 0.09% 35,256,001
2011-04-12 2011-04-08 101.387 349,880 +14,720 0.09% 35,473,190
2011-04-08 2011-04-06 102.093 335,160 -1,699 0.08% 34,217,577
2011-04-07 2011-04-04 100.327 336,859 +1,699 0.08% 33,796,033
2011-04-06 2011-04-01 99.091 335,160 -1,133 0.08% 33,211,178
2011-04-04 2011-03-31 100.857 336,293 +9,059 0.08% 33,917,448
2011-03-31 2011-03-29 92.202 327,234 -566 0.08% 30,171,588
2011-03-30 2011-03-28 90.436 327,800 +3,397 0.08% 29,644,774
2011-03-29 2011-03-25 91.319 324,403 -1,133 0.08% 29,624,064
2011-03-28 2011-03-24 88.493 325,536 -27,741 0.08% 28,807,528
2011-03-25 2011-03-23 87.256 353,277 +26,043 0.09% 30,825,601
2011-03-24 2011-03-22 88.846 327,234 -3,397 0.08% 29,073,388
2011-03-23 2011-03-21 84.607 330,631 -2,831 0.08% 27,973,597
2011-03-22 2011-03-18 81.604 333,462 -6,227 0.08% 27,211,818
2011-03-21 2011-03-17 79.308 339,689 +566 0.08% 26,939,967
2011-03-18 2011-03-16 83.547 339,123 -2,831 0.08% 28,332,678
2011-03-17 2011-03-15 82.310 341,954 -1,698 0.08% 28,146,399
2011-03-16 2011-03-14 81.427 343,652 -2,831 0.08% 27,982,663
2011-03-15 2011-03-11 79.838 346,483 +566 0.09% 27,662,384
2011-03-14 2011-03-10 79.308 345,917 +1,132 0.08% 27,433,896
2011-03-11 2011-03-09 82.840 344,785 +1,133 0.08% 28,562,120
2011-03-09 2011-03-07 75.069 343,652 -567 0.08% 25,797,466
2011-03-08 2011-03-04 77.365 344,219 -1,698 0.08% 26,630,430
2011-03-07 2011-03-03 75.245 345,917 -20,948 0.08% 26,028,596
2011-03-03 2011-03-01 71.006 366,865 -2,830 0.09% 26,049,631
2011-02-28 2011-02-24 65.213 369,695 -1,699 0.09% 24,108,740
2011-02-25 2011-02-23 67.191 371,394 -7,360 0.09% 24,954,256
2011-02-24 2011-02-22 66.838 378,754 -5,095 0.09% 25,314,980
2011-02-21 2011-02-17 69.310 383,849 -1,132 0.09% 26,604,717
2011-02-18 2011-02-16 68.886 384,981 -566 0.09% 26,519,977
2011-02-15 2011-02-11 63.305 385,547 -567 0.09% 24,407,009
2011-02-14 2011-02-10 62.174 386,114 -1,132 0.09% 24,006,423
2011-02-10 2011-02-08 66.626 387,246 +566 0.10% 25,800,485
2011-02-07 2011-01-31 68.533 386,680 -2,264 0.09% 26,500,415
2011-01-28 2011-01-26 68.745 388,944 +566 0.10% 26,738,014
2011-01-27 2011-01-25 67.049 388,378 +566 0.10% 26,040,545
2011-01-21 2011-01-19 68.321 387,812 +5,661 0.10% 26,495,794
2011-01-20 2011-01-18 66.838 382,151 +567 0.09% 25,542,027
2011-01-18 2011-01-14 68.816 381,584 +1,132 0.09% 26,259,010
2011-01-17 2011-01-13 70.653 380,452 -33,969 0.09% 26,879,990
2011-01-14 2011-01-12 72.772 414,421 -1,699 0.10% 30,158,394
2011-01-12 2011-01-10 70.229 416,120 +8,493 0.10% 29,223,633
2011-01-10 2011-01-06 70.582 407,627 -3,963 0.10% 28,771,179
2011-01-07 2011-01-05 69.876 411,590 -1,133 0.10% 28,760,096
2011-01-05 2011-01-03 64.506 412,723 -5,095 0.10% 26,623,103
2011-01-04 2010-12-31 62.952 417,818 +4,529 0.10% 26,302,321
2011-01-03 2010-12-29 62.033 413,289 -1,132 0.10% 25,637,613
2010-12-29 2010-12-24 62.245 414,421 +566 0.10% 25,795,675
2010-12-28 2010-12-22 63.093 413,855 -1,698 0.10% 26,111,324
2010-12-23 2010-12-21 63.376 415,553 -1,133 0.10% 26,335,896
2010-12-22 2010-12-20 62.669 416,686 +3,397 0.10% 26,113,300
2010-12-21 2010-12-17 64.223 413,289 +566 0.10% 26,542,814
2010-12-20 2010-12-16 63.164 412,723 -4,529 0.10% 26,069,063
2010-12-17 2010-12-15 63.517 417,252 +5,096 0.10% 26,502,531
2010-12-14 2010-12-10 60.408 412,156 +566 0.10% 24,897,570
2010-12-13 2010-12-09 60.903 411,590 -1,133 0.10% 25,066,939
2010-12-10 2010-12-08 62.316 412,723 -1,698 0.10% 25,719,143
2010-12-09 2010-12-07 63.234 414,421 +2,265 0.10% 26,205,595
2010-12-08 2010-12-06 63.870 412,156 -1,133 0.10% 26,324,449
2010-12-07 2010-12-03 63.305 413,289 -3,963 0.10% 26,163,213
2010-12-06 2010-12-02 62.598 417,252 +2,831 0.10% 26,119,291
2010-12-02 2010-11-30 63.234 414,421 -566 0.10% 26,205,595
2010-12-01 2010-11-29 61.327 414,987 +2,831 0.10% 25,449,746
2010-11-30 2010-11-26 60.832 412,156 +2,830 0.10% 25,072,290
2010-11-25 2010-11-23 61.397 409,326 -1,698 0.10% 25,131,496
2010-11-24 2010-11-22 63.658 411,024 +1,132 0.10% 26,165,028
2010-11-22 2010-11-18 64.153 409,892 -5,661 0.10% 26,295,687
2010-11-19 2010-11-17 60.761 415,553 +1,698 0.10% 25,249,577
2010-11-17 2010-11-15 63.941 413,855 +1,132 0.10% 26,462,204
2010-11-16 2010-11-12 66.272 412,723 +3,963 0.10% 27,352,104
2010-11-15 2010-11-11 69.805 408,760 -2,264 0.10% 28,533,468
2010-11-12 2010-11-10 69.098 411,024 +2,264 0.10% 28,401,107
2010-11-10 2010-11-08 71.006 408,760 -2,830 0.10% 29,024,429
2010-11-09 2010-11-05 72.242 411,590 +2,264 0.10% 29,734,275
2010-11-08 2010-11-04 71.359 409,326 -1,132 0.10% 29,209,218
2010-11-05 2010-11-03 71.183 410,458 -1,698 0.10% 29,217,497
2010-11-04 2010-11-02 70.158 412,156 -567 0.10% 28,916,126
2010-11-03 2010-11-01 68.463 412,723 -3,397 0.10% 28,256,065
2010-11-02 2010-10-29 66.767 416,120 -1,698 0.10% 27,783,031
2010-11-01 2010-10-28 67.049 417,818 +1,132 0.10% 28,014,481
2010-10-29 2010-10-27 67.261 416,686 +4,530 0.10% 28,026,901
2010-10-27 2010-10-25 71.359 412,156 +8,492 0.10% 29,411,165
2010-10-26 2010-10-22 70.300 403,664 +566 0.10% 28,377,382
2010-10-25 2010-10-21 70.829 403,098 +3,397 0.10% 28,551,193
2010-10-22 2010-10-20 70.582 399,701 +1,132 0.10% 28,211,745
2010-10-21 2010-10-19 74.362 398,569 -1,132 0.10% 29,638,407
2010-10-20 2010-10-18 70.653 399,701 +2,264 0.10% 28,239,985
2010-10-19 2010-10-15 73.302 397,437 -566 0.10% 29,133,028
2010-10-18 2010-10-14 72.596 398,003 +5,096 0.10% 28,893,317
2010-10-15 2010-10-13 70.370 392,907 +566 0.10% 27,648,930
2010-10-13 2010-10-11 65.001 392,341 -566 0.10% 25,502,382
2010-10-12 2010-10-08 64.153 392,907 -5,096 0.10% 25,206,053
2010-10-11 2010-10-07 65.354 398,003 +2,265 0.10% 26,011,015
2010-10-08 2010-10-06 66.414 395,738 -2,831 0.10% 26,282,389
2010-10-07 2010-10-05 65.354 398,569 -9,624 0.10% 26,048,006
2010-10-06 2010-10-04 64.294 408,193 +3,963 0.10% 26,244,371
2010-10-05 2010-09-30 64.223 404,230 -2,831 0.10% 25,961,014
2010-09-30 2010-09-28 61.115 407,061 +1,132 0.10% 24,877,391
2010-09-29 2010-09-27 62.952 405,929 -3,963 0.10% 25,553,889
2010-09-28 2010-09-24 60.126 409,892 -1,698 0.10% 24,644,966
2010-09-24 2010-09-21 61.256 411,590 -566 0.10% 25,212,339
2010-09-22 2010-09-20 60.337 412,156 +2,264 0.10% 24,868,450
2010-09-21 2010-09-17 61.680 409,892 -4,529 0.10% 25,282,087
2010-09-20 2010-09-16 58.430 414,421 -2,265 0.12% 24,214,555
2010-09-17 2010-09-15 57.158 416,686 +16,419 0.12% 23,816,978
2010-09-16 2010-09-14 60.479 400,267 -3,963 0.12% 24,207,658
2010-09-15 2010-09-13 57.441 404,230 -6,228 0.12% 23,219,257
2010-09-14 2010-09-10 55.392 410,458 +1,132 0.12% 22,735,998
2010-09-13 2010-09-09 55.109 409,326 -3,963 0.12% 22,557,614
2010-09-10 2010-09-08 54.473 413,289 -1,698 0.12% 22,513,212
2010-09-09 2010-09-07 55.109 414,987 -1,133 0.12% 22,869,587
2010-09-07 2010-09-03 52.354 416,120 -2,264 0.12% 21,785,424
2010-09-06 2010-09-02 53.131 418,384 -7,926 0.12% 22,229,113
2010-09-03 2010-09-01 51.788 426,310 -5,662 0.13% 22,077,949
2010-09-02 2010-08-31 50.234 431,972 -11,323 0.13% 21,699,735
2010-09-01 2010-08-30 50.375 443,295 +11,323 0.13% 22,331,176
2010-08-31 2010-08-27 49.033 431,972 -5,661 0.13% 21,180,894
2010-08-30 2010-08-26 49.386 437,633 -3,397 0.13% 21,613,070
2010-08-26 2010-08-24 51.647 441,030 -5,662 0.13% 22,777,955
2010-08-25 2010-08-23 52.212 446,692 -1,132 0.13% 23,322,862
2010-08-24 2010-08-20 52.142 447,824 -1,132 0.13% 23,350,326
2010-08-20 2010-08-18 51.223 448,956 -566 0.13% 22,996,991
2010-08-19 2010-08-17 48.821 449,522 -1,133 0.13% 21,946,144
2010-08-17 2010-08-13 49.245 450,655 -566 0.13% 22,192,499
2010-08-16 2010-08-12 48.892 451,221 -566 0.13% 22,060,971
2010-08-13 2010-08-11 49.952 451,787 -566 0.13% 22,567,444
2010-08-11 2010-08-09 52.636 452,353 -19,815 0.13% 23,810,196
2010-08-06 2010-08-04 52.778 472,168 -5,662 0.14% 24,919,905
2010-08-05 2010-08-03 52.495 477,830 +566 0.14% 25,083,692
2010-08-04 2010-08-02 53.202 477,264 -3,397 0.14% 25,391,180
2010-08-03 2010-07-30 51.788 480,661 -8,492 0.14% 24,892,705
2010-08-02 2010-07-29 51.788 489,153 -566 0.14% 25,332,493
2010-07-30 2010-07-28 51.365 489,719 -3,397 0.14% 25,154,205
2010-07-27 2010-07-23 51.153 493,116 -6,227 0.15% 25,224,170
2010-07-23 2010-07-21 47.055 499,343 -3,963 0.15% 23,496,459
2010-07-22 2010-07-20 46.701 503,306 -567 0.15% 23,505,138
2010-07-21 2010-07-19 44.511 503,873 -566 0.15% 22,428,016
2010-07-16 2010-07-14 45.430 504,439 -566 0.15% 22,916,530
2010-07-14 2010-07-12 46.772 505,005 -566 0.15% 23,620,163
2010-07-09 2010-07-07 42.816 505,571 +566 0.15% 21,646,317
2010-07-08 2010-07-06 43.098 505,005 -566 0.15% 21,764,803
2010-07-07 2010-07-05 41.826 505,571 -566 0.15% 21,146,237
2010-07-06 2010-07-02 42.462 506,137 -1,699 0.15% 21,491,750
2010-07-05 2010-06-30 44.299 507,836 -6,793 0.15% 22,496,774
2010-06-30 2010-06-28 45.924 514,629 +1,132 0.15% 23,633,979
2010-06-28 2010-06-24 45.218 513,497 -566 0.15% 23,219,193
2010-06-24 2010-06-22 45.076 514,063 -5,662 0.15% 23,172,146
2010-06-23 2010-06-21 45.147 519,725 -3,963 0.15% 23,464,089
2010-06-22 2010-06-18 42.604 523,688 -3,963 0.15% 22,311,007
2010-06-21 2010-06-17 42.957 527,651 -7,926 0.16% 22,666,245
2010-06-15 2010-06-11 41.756 535,577 +7,360 0.16% 22,363,441
2010-06-14 2010-06-10 41.191 528,217 -5,095 0.16% 21,757,558
2010-06-11 2010-06-09 41.685 533,312 -3,397 0.16% 22,231,184
2010-06-07 2010-06-03 42.816 536,709 -2,831 0.16% 22,979,508
2010-06-03 2010-06-01 43.028 539,540 -1,132 0.16% 23,215,079
2010-06-02 2010-05-31 44.865 540,672 -2,265 0.16% 24,256,986
2010-06-01 2010-05-28 44.017 542,937 +1,132 0.16% 23,898,284
2010-05-31 2010-05-27 43.310 541,805 +567 0.16% 23,465,657
2010-05-28 2010-05-26 41.614 541,238 -1,133 0.16% 22,523,341
2010-05-27 2010-05-25 39.636 542,371 -1,698 0.16% 21,497,529
2010-05-26 2010-05-24 42.674 544,069 -23,778 0.16% 23,217,751
2010-05-25 2010-05-20 40.272 567,847 -29,440 0.17% 22,868,381
2010-05-24 2010-05-19 38.930 597,287 -566 0.18% 23,252,191
2010-05-20 2010-05-18 40.625 597,853 -2,831 0.18% 24,287,985
2010-05-19 2010-05-17 39.778 600,684 +2,264 0.18% 23,893,715
2010-05-18 2010-05-14 42.040 598,420 +5,096 0.18% 25,157,655
2010-05-17 2010-05-13 43.392 593,324 -17,355 0.17% 25,745,322
2010-05-14 2010-05-12 40.973 610,679 -10,122 0.18% 25,021,425
2010-05-13 2010-05-11 41.187 620,801 +6,748 0.18% 25,568,635
2010-05-12 2010-05-10 41.613 614,053 +11,808 0.18% 25,552,788
2010-05-11 2010-05-07 37.274 602,245 +50,609 0.18% 22,448,176
2010-05-10 2010-05-06 38.626 551,636 +3,374 0.16% 21,307,329
2010-05-07 2010-05-05 40.617 548,262 +3,374 0.16% 22,269,006
2010-05-05 2010-05-03 44.885 544,888 +2,812 0.16% 24,457,563
2010-05-04 2010-04-30 46.166 542,076 +8,997 0.16% 25,025,424
2010-04-30 2010-04-28 45.668 533,079 +2,811 0.16% 24,344,630
2010-04-29 2010-04-27 46.664 530,268 +5,061 0.16% 24,744,338
2010-04-28 2010-04-26 47.091 525,207 +563 0.16% 24,732,332
2010-04-23 2010-04-21 50.292 524,644 -2,250 0.16% 26,385,219
2010-04-21 2010-04-19 49.865 526,894 +5,061 0.16% 26,273,495
2010-04-19 2010-04-15 53.706 521,833 +562 0.15% 28,025,609
2010-04-16 2010-04-14 53.564 521,271 +1,125 0.15% 27,921,267
2010-04-15 2010-04-13 52.639 520,146 -1,687 0.15% 27,380,007
2010-04-14 2010-04-12 54.631 521,833 +2,249 0.15% 28,508,170
2010-04-13 2010-04-09 56.765 519,584 +5,061 0.15% 29,494,106
2010-04-12 2010-04-08 56.480 514,523 +2,812 0.15% 29,060,419
2010-04-09 2010-04-07 56.836 511,711 +2,249 0.15% 29,083,596
2010-04-08 2010-04-01 56.196 509,462 -7,872 0.15% 28,629,612
2010-04-07 2010-03-31 53.493 517,334 -6,748 0.15% 27,673,586
2010-04-01 2010-03-30 53.208 524,082 -16,307 0.16% 27,885,434
2010-03-31 2010-03-29 51.359 540,389 +562 0.16% 27,753,661
2010-03-29 2010-03-25 50.790 539,827 -562 0.16% 27,417,597
2010-03-26 2010-03-24 51.785 540,389 -10,122 0.16% 27,984,300
2010-03-25 2010-03-23 50.007 550,511 -3,936 0.16% 27,529,473
2010-03-24 2010-03-22 49.651 554,447 +1,124 0.16% 27,529,101
2010-03-23 2010-03-19 51.003 553,323 -2,249 0.16% 28,221,133
2010-03-18 2010-03-16 50.292 555,572 -1,687 0.16% 27,940,639
2010-03-17 2010-03-15 50.932 557,259 +2,249 0.17% 28,382,241
2010-03-16 2010-03-12 52.497 555,010 +1,125 0.16% 29,136,256
2010-03-15 2010-03-11 52.639 553,885 +3,374 0.16% 29,155,997
2010-03-11 2010-03-09 53.208 550,511 -16,870 0.16% 29,291,673
2010-03-10 2010-03-08 52.355 567,381 -3,374 0.17% 29,704,974
2010-03-09 2010-03-05 51.430 570,755 +1,125 0.17% 29,353,818
2010-03-08 2010-03-04 50.149 569,630 +562 0.17% 28,566,599
2010-03-05 2010-03-03 50.292 569,068 +2,812 0.17% 28,619,375
2010-03-04 2010-03-02 51.074 566,256 +3,936 0.17% 28,921,035
2010-03-03 2010-03-01 50.078 562,320 -562 0.17% 28,160,007
2010-03-02 2010-02-26 47.517 562,882 +1,124 0.17% 26,746,712
2010-03-01 2010-02-25 47.020 561,758 -562 0.17% 26,413,582
2010-02-26 2010-02-24 47.517 562,320 -5,061 0.17% 26,720,007
2010-02-25 2010-02-23 47.304 567,381 +3,937 0.17% 26,839,413
2010-02-23 2010-02-19 46.593 563,444 +2,811 0.17% 26,252,377
2010-02-22 2010-02-18 47.660 560,633 +2,249 0.17% 26,719,605
2010-02-19 2010-02-17 47.660 558,384 -562 0.17% 26,612,418
2010-02-18 2010-02-12 47.446 558,946 -5,061 0.17% 26,519,923
2010-02-17 2010-02-11 48.087 564,007 -35,988 0.17% 27,121,129
2010-02-12 2010-02-10 48.087 599,995 -33,177 0.18% 28,851,666
2010-02-11 2010-02-09 46.450 633,172 +20,243 0.19% 29,411,113
2010-02-10 2010-02-08 45.952 612,929 -41,611 0.18% 28,165,617
2010-02-09 2010-02-05 45.312 654,540 +6,748 0.19% 29,658,706
2010-02-08 2010-02-04 47.517 647,792 +21,368 0.19% 30,781,418
2010-02-05 2010-02-03 50.292 626,424 +562 0.19% 31,503,904
2010-02-04 2010-02-02 49.082 625,862 +64,667 0.19% 30,718,800
2010-02-03 2010-02-01 51.145 561,195 +73,101 0.17% 28,702,469
2010-02-02 2010-01-29 46.024 488,094 +2,812 0.14% 22,463,857
2010-02-01 2010-01-28 45.241 485,282 +5,623 0.14% 21,954,718
2010-01-29 2010-01-27 45.170 479,659 +1,687 0.14% 21,666,207
2010-01-28 2010-01-26 45.881 477,972 +4,499 0.14% 21,930,006
2010-01-27 2010-01-25 48.015 473,473 -3,937 0.14% 22,733,985
2010-01-26 2010-01-22 48.158 477,410 -2,811 0.14% 22,990,941
2010-01-25 2010-01-21 49.651 480,221 +1,124 0.14% 23,843,672
2010-01-22 2010-01-20 50.221 479,097 +4,499 0.14% 24,060,504
2010-01-21 2010-01-19 51.928 474,598 +10,684 0.14% 24,644,802
2010-01-20 2010-01-18 49.794 463,914 +5,623 0.14% 23,100,006
2010-01-19 2010-01-15 50.932 458,291 +2,812 0.14% 23,341,616
2010-01-18 2010-01-14 52.212 455,479 +4,498 0.13% 23,781,596
2010-01-15 2010-01-13 52.995 450,981 +8,435 0.13% 23,899,625
2010-01-14 2010-01-12 55.342 442,546 +6,186 0.13% 24,491,455
2010-01-13 2010-01-11 55.769 436,360 -10,122 0.13% 24,335,348
2010-01-12 2010-01-08 55.129 446,482 -10,684 0.13% 24,614,002
2010-01-11 2010-01-07 54.346 457,166 +2,812 0.14% 24,845,278
2010-01-08 2010-01-06 55.484 454,354 +14,620 0.13% 25,209,575
2010-01-07 2010-01-05 56.907 439,734 -9,560 0.13% 25,023,993
2010-01-06 2010-01-04 56.338 449,294 -6,185 0.13% 25,312,345
2010-01-05 2009-12-31 57.121 455,479 -1,125 0.13% 26,017,195
2010-01-04 2009-12-29 57.618 456,604 -3,374 0.14% 26,308,816
2009-12-30 2009-12-28 56.196 459,978 -562 0.14% 25,848,820
2009-12-29 2009-12-24 55.129 460,540 -1,687 0.14% 25,389,002
2009-12-23 2009-12-21 53.493 462,227 -562 0.14% 24,725,764
2009-12-22 2009-12-18 53.564 462,789 +8,997 0.14% 24,788,747
2009-12-21 2009-12-17 55.271 453,792 +1,125 0.13% 25,081,553
2009-12-17 2009-12-15 59.255 452,667 -563 0.13% 26,822,571
2009-12-16 2009-12-14 58.614 453,230 -562 0.13% 26,565,772
2009-12-15 2009-12-11 58.259 453,792 -562 0.13% 26,437,313
2009-12-11 2009-12-09 57.761 454,354 +1,124 0.13% 26,243,814
2009-12-10 2009-12-08 59.752 453,230 +2,812 0.13% 27,081,612
2009-12-09 2009-12-07 61.317 450,418 -1,687 0.13% 27,618,468
2009-12-08 2009-12-04 61.033 452,105 -6,748 0.13% 27,593,270
2009-12-07 2009-12-03 61.602 458,853 -2,812 0.14% 28,266,240
2009-12-04 2009-12-02 61.886 461,665 -33,176 0.14% 28,570,825
2009-12-02 2009-11-30 53.066 494,841 +6,185 0.15% 26,259,175
2009-12-01 2009-11-27 53.279 488,656 -2,812 0.14% 26,035,243
2009-11-30 2009-11-26 56.836 491,468 +1,125 0.15% 27,933,065
2009-11-27 2009-11-25 58.045 490,343 -5,061 0.15% 28,462,085
2009-11-25 2009-11-23 58.828 495,404 -3,936 0.15% 29,143,492
2009-11-24 2009-11-20 58.330 499,340 -2,812 0.15% 29,126,398
2009-11-23 2009-11-19 58.045 502,152 -7,310 0.15% 29,147,542
2009-11-19 2009-11-17 59.112 509,462 -1,124 0.15% 30,115,453
2009-11-18 2009-11-16 60.108 510,586 +1,687 0.15% 30,690,374
2009-11-17 2009-11-13 59.468 508,899 -5,624 0.15% 30,263,172
2009-11-16 2009-11-12 57.547 514,523 -4,498 0.15% 29,609,419
2009-11-13 2009-11-11 59.041 519,021 -1,125 0.15% 30,643,587
2009-11-12 2009-11-10 58.828 520,146 +1,125 0.15% 30,599,008
2009-11-11 2009-11-09 59.681 519,021 -1,687 0.15% 30,975,867
2009-11-10 2009-11-06 58.970 520,708 -563 0.15% 30,706,149
2009-11-09 2009-11-05 58.330 521,271 +3,374 0.15% 30,405,629
2009-11-05 2009-11-03 58.045 517,897 -1,687 0.15% 30,061,464
2009-11-04 2009-11-02 59.041 519,584 +6,748 0.15% 30,676,827
2009-11-03 2009-10-30 60.677 512,836 -6,185 0.15% 31,117,458
2009-11-02 2009-10-29 59.183 519,021 +5,061 0.15% 30,717,427
2009-10-30 2009-10-28 60.464 513,960 -2,812 0.15% 31,075,979
2009-10-29 2009-10-27 61.317 516,772 -4,499 0.15% 31,687,123
2009-10-28 2009-10-23 61.460 521,271 +2,250 0.15% 32,037,150
2009-10-27 2009-10-22 61.673 519,021 +11,246 0.15% 32,009,626
2009-10-23 2009-10-21 63.309 507,775 +4,499 0.15% 32,146,811
2009-10-22 2009-10-20 62.456 503,276 -3,374 0.15% 31,432,383
2009-10-21 2009-10-19 63.309 506,650 -11,247 0.15% 32,075,588
2009-10-20 2009-10-16 63.736 517,897 -6,185 0.15% 33,008,666
2009-10-19 2009-10-15 64.021 524,082 -562 0.16% 33,551,993
2009-10-16 2009-10-14 63.949 524,644 +4,498 0.16% 33,550,653
2009-10-15 2009-10-13 63.878 520,146 -2,811 0.15% 33,226,009
2009-10-12 2009-10-08 64.803 522,957 -5,061 0.15% 33,889,170
2009-10-09 2009-10-07 64.447 528,018 +562 0.16% 34,029,338
2009-10-08 2009-10-06 63.309 527,456 +1,687 0.16% 33,392,799
2009-10-06 2009-10-02 62.029 525,769 +1,687 0.16% 32,612,796
2009-10-05 2009-09-30 64.874 524,082 +3,374 0.16% 33,999,353
2009-10-02 2009-09-29 65.372 520,708 -563 0.15% 34,039,748
2009-09-30 2009-09-28 64.092 521,271 +563 0.15% 33,409,112
2009-09-29 2009-09-25 66.155 520,708 -4,499 0.15% 34,447,188
2009-09-28 2009-09-24 64.021 525,207 +15,183 0.16% 33,624,016
2009-09-25 2009-09-23 69.640 510,024 -9,560 0.15% 35,518,113
2009-09-24 2009-09-22 67.293 519,584 -3,936 0.15% 34,964,191
2009-09-23 2009-09-21 66.368 523,520 -1,687 0.16% 34,744,934
2009-09-22 2009-09-18 67.506 525,207 -2,811 0.16% 35,454,657
2009-09-21 2009-09-17 67.008 528,018 -3,937 0.16% 35,381,497
2009-09-18 2009-09-16 62.953 531,955 +1,687 0.16% 33,488,426
2009-09-16 2009-09-14 60.179 530,268 -562 0.16% 31,911,143
2009-09-14 2009-09-10 61.033 530,830 -2,249 0.16% 32,398,084
2009-09-10 2009-09-08 62.527 533,079 -26,429 0.16% 33,331,666
2009-09-09 2009-09-07 61.958 559,508 -1,687 0.17% 34,665,784
2009-09-08 2009-09-04 60.677 561,195 -2,249 0.17% 34,051,747
2009-09-07 2009-09-03 58.188 563,444 -2,250 0.17% 32,785,411
2009-09-04 2009-09-02 56.480 565,694 -562 0.17% 31,950,573
2009-09-02 2009-08-31 58.259 566,256 +562 0.17% 32,989,315
2009-09-01 2009-08-28 58.970 565,694 -1,687 0.17% 33,358,973
2009-08-31 2009-08-27 58.116 567,381 +1,125 0.17% 32,974,136
2009-08-28 2009-08-26 61.958 566,256 -7,873 0.17% 35,083,874
2009-08-26 2009-08-24 61.317 574,129 +1,125 0.17% 35,204,106
2009-08-25 2009-08-21 58.472 573,004 +1,125 0.17% 33,504,724
2009-08-24 2009-08-20 58.899 571,879 -5,061 0.17% 33,683,023
2009-08-21 2009-08-19 53.991 576,940 +1,124 0.17% 31,149,351
2009-08-20 2009-08-18 55.058 575,816 -14,058 0.17% 31,703,066
2009-08-19 2009-08-17 54.062 589,874 -1,686 0.17% 31,889,626
2009-08-18 2009-08-14 58.116 591,560 -563 0.18% 34,379,332
2009-08-17 2009-08-13 58.685 592,123 -1,687 0.18% 34,749,011
2009-08-14 2009-08-12 58.685 593,810 +563 0.18% 34,848,014
2009-08-13 2009-08-11 60.179 593,247 -1,125 0.18% 35,701,173
2009-08-11 2009-08-07 60.037 594,372 -3,374 0.18% 35,684,315
2009-08-10 2009-08-06 62.598 597,746 -562 0.18% 37,417,600
2009-08-07 2009-08-05 63.309 598,308 +3,374 0.18% 37,878,379
2009-08-06 2009-08-04 65.585 594,934 -2,812 0.18% 39,019,013
2009-08-05 2009-08-03 64.234 597,746 -1,125 0.18% 38,395,560
2009-08-04 2009-07-31 60.037 598,871 +3,374 0.18% 35,954,421
2009-08-03 2009-07-30 59.326 595,497 -2,249 0.18% 35,328,256
2009-07-31 2009-07-29 59.824 597,746 -8,435 0.18% 35,759,320
2009-07-30 2009-07-28 63.523 606,181 -10,684 0.18% 38,506,173
2009-07-29 2009-07-27 63.025 616,865 -2,249 0.18% 38,877,688
2009-07-28 2009-07-24 60.606 619,114 +3,374 0.18% 37,522,070
2009-07-27 2009-07-23 61.602 615,740 -2,812 0.18% 37,930,785
2009-07-23 2009-07-21 61.033 618,552 -4,498 0.18% 37,752,010
2009-07-22 2009-07-20 61.033 623,050 -6,186 0.18% 38,026,536
2009-07-21 2009-07-17 61.033 629,236 -23,055 0.19% 38,404,085
2009-07-20 2009-07-16 58.614 652,291 -14,058 0.19% 38,233,598
2009-07-17 2009-07-15 56.267 666,349 -2,812 0.20% 37,493,398
2009-07-16 2009-07-14 55.556 669,161 +2,250 0.20% 37,175,621
2009-07-15 2009-07-13 54.346 666,911 -3,374 0.20% 36,244,141
2009-07-14 2009-07-10 53.635 670,285 +6,748 0.20% 35,950,706
2009-07-13 2009-07-09 56.623 663,537 -25,867 0.20% 37,571,176
2009-07-10 2009-07-08 51.003 689,404 -2,249 0.20% 35,161,673
2009-07-09 2009-07-07 49.865 691,653 -12,934 0.20% 34,489,179
2009-07-08 2009-07-06 50.434 704,587 -20,806 0.21% 35,535,091
2009-07-07 2009-07-03 51.288 725,393 -3,374 0.21% 37,203,620
2009-07-06 2009-07-02 52.852 728,767 +15,745 0.22% 38,517,145
2009-07-03 2009-06-30 53.422 713,022 +1,125 0.21% 38,090,743
2009-07-02 2009-06-29 54.275 711,897 -1,125 0.21% 38,638,324
2009-06-30 2009-06-26 55.556 713,022 +10,122 0.21% 39,612,344
2009-06-29 2009-06-25 56.125 702,900 -4,498 0.21% 39,450,010
2009-06-26 2009-06-24 53.919 707,398 -10,684 0.21% 38,142,540
2009-06-25 2009-06-23 51.572 718,082 +12,371 0.21% 37,032,977
2009-06-24 2009-06-22 54.275 705,711 +12,371 0.21% 38,302,577
2009-06-23 2009-06-19 55.556 693,340 -8,997 0.21% 38,518,899
2009-06-22 2009-06-18 52.710 702,337 +562 0.21% 37,020,334
2009-06-19 2009-06-17 53.991 701,775 +8,997 0.21% 37,889,270
2009-06-18 2009-06-16 56.338 692,778 +11,246 0.21% 39,029,757
2009-06-17 2009-06-15 58.401 681,532 -1,687 0.20% 39,802,100
2009-06-16 2009-06-12 58.614 683,219 +4,499 0.20% 40,046,422
2009-06-15 2009-06-11 58.757 678,720 +562 0.20% 39,879,276
2009-06-12 2009-06-10 60.677 678,158 +1,687 0.20% 41,148,736
2009-06-11 2009-06-09 59.255 676,471 -7,872 0.20% 40,083,973
2009-06-10 2009-06-08 62.669 684,343 +1,124 0.20% 42,887,064
2009-06-09 2009-06-05 65.585 683,219 -17,994 0.20% 44,809,225
2009-06-08 2009-06-04 61.602 701,213 +3,374 0.21% 43,196,089
2009-06-05 2009-06-03 60.677 697,839 +6,748 0.21% 42,342,924
2009-06-04 2009-06-02 60.393 691,091 +562 0.20% 41,736,834
2009-06-03 2009-06-01 63.238 690,529 -21,368 0.20% 43,667,694
2009-06-02 2009-05-29 60.108 711,897 +10,122 0.21% 42,790,804
2009-05-29 2009-05-26 56.907 701,775 +1,687 0.21% 39,935,990
2009-05-27 2009-05-25 59.326 700,088 +2,249 0.21% 41,533,187
2009-05-25 2009-05-21 61.221 697,839 +3,267 0.21% 42,722,483
2009-05-22 2009-05-20 63.076 694,572 -6,167 0.21% 43,811,033
2009-05-21 2009-05-19 62.720 700,739 -560 0.21% 43,950,024
2009-05-20 2009-05-18 61.935 701,299 -1,121 0.21% 43,434,707
2009-05-19 2009-05-15 61.364 702,420 -1,122 0.21% 43,103,176
2009-05-18 2009-05-14 60.008 703,542 +1,122 0.21% 42,218,226
2009-05-15 2009-05-13 62.077 702,420 -3,925 0.21% 43,604,376
2009-05-14 2009-05-12 59.794 706,345 +7,288 0.21% 42,235,229
2009-05-13 2009-05-11 57.796 699,057 -5,606 0.21% 40,402,809
2009-05-12 2009-05-08 60.151 704,663 +1,682 0.21% 42,386,055
2009-05-11 2009-05-07 59.509 702,981 +2,242 0.21% 41,833,441
2009-05-08 2009-05-06 60.079 700,739 -6,166 0.21% 42,100,023
2009-05-07 2009-05-05 60.650 706,905 +10,651 0.21% 42,873,993
2009-05-06 2009-05-04 63.290 696,254 -8,409 0.21% 44,066,167
2009-05-05 2009-04-30 58.652 704,663 -17,378 0.21% 41,330,175
2009-05-04 2009-04-29 54.014 722,041 -21,863 0.21% 39,000,636
2009-04-30 2009-04-28 50.375 743,904 -21,863 0.22% 37,474,474
2009-04-29 2009-04-27 50.161 765,767 +1,682 0.23% 38,411,912
2009-04-28 2009-04-24 52.302 764,085 -2,803 0.23% 39,963,140
2009-04-27 2009-04-23 53.515 766,888 -7,849 0.23% 41,039,982
2009-04-24 2009-04-22 49.519 774,737 +1,682 0.23% 38,364,339
2009-04-23 2009-04-21 46.308 773,055 -3,363 0.23% 35,798,848
2009-04-22 2009-04-20 47.450 776,418 -6,727 0.23% 36,840,982
2009-04-21 2009-04-17 47.165 783,145 -2,243 0.23% 36,936,658
2009-04-20 2009-04-16 46.950 785,388 -5,045 0.23% 36,874,328
2009-04-17 2009-04-15 47.664 790,433 -1,121 0.23% 37,675,193
2009-04-16 2009-04-14 47.307 791,554 -10,091 0.24% 37,446,224
2009-04-15 2009-04-09 43.811 801,645 +3,364 0.24% 35,120,801
2009-04-14 2009-04-08 42.741 798,281 +560 0.24% 34,119,022
2009-04-09 2009-04-07 45.167 797,721 +3,924 0.24% 36,030,367
2009-04-08 2009-04-06 44.596 793,797 -5,045 0.24% 35,400,013
2009-04-07 2009-04-03 44.596 798,842 +7,288 0.24% 35,624,999
2009-04-06 2009-04-02 43.954 791,554 -12,894 0.24% 34,791,665
2009-04-03 2009-04-01 40.243 804,448 +12,333 0.24% 32,373,603
2009-04-02 2009-03-31 40.957 792,115 +8,970 0.24% 32,442,483
2009-04-01 2009-03-30 41.171 783,145 +7,287 0.23% 32,242,741
2009-03-31 2009-03-27 44.453 775,858 +2,803 0.23% 34,489,289
2009-03-30 2009-03-26 43.954 773,055 -2,803 0.23% 33,978,567
2009-03-27 2009-03-25 41.528 775,858 +2,243 0.23% 32,219,529
2009-03-26 2009-03-24 43.526 773,615 +8,408 0.23% 33,671,981
2009-03-25 2009-03-23 44.310 765,207 -6,166 0.23% 33,906,619
2009-03-24 2009-03-20 39.958 771,373 -7,288 0.23% 30,822,397
2009-03-23 2009-03-19 40.457 778,661 -5,045 0.23% 31,502,530
2009-03-20 2009-03-18 39.244 783,706 -6,727 0.23% 30,755,997
2009-03-19 2009-03-17 37.817 790,433 +3,924 0.23% 29,891,994
2009-03-18 2009-03-16 39.244 786,509 -7,848 0.23% 30,865,999
2009-03-17 2009-03-13 35.320 794,357 -15,136 0.24% 28,056,590
2009-03-13 2009-03-11 33.037 809,493 -1,682 0.24% 26,742,872
2009-03-12 2009-03-10 32.680 811,175 -1,682 0.24% 26,509,039
2009-03-11 2009-03-09 30.967 812,857 +561 0.24% 25,172,007
2009-03-10 2009-03-06 31.681 812,296 -3,364 0.24% 25,734,234
2009-03-09 2009-03-05 32.145 815,660 +8,409 0.24% 26,219,108
2009-03-06 2009-03-04 33.179 807,251 -5,606 0.24% 26,784,004
2009-03-05 2009-03-03 31.752 812,857 -1,121 0.24% 25,810,007
2009-03-04 2009-03-02 30.504 813,978 -35,317 0.24% 24,829,201
2009-03-03 2009-02-27 32.109 849,295 +2,242 0.25% 27,269,994
2009-03-02 2009-02-26 31.574 847,053 +561 0.25% 26,744,705
2009-02-27 2009-02-25 32.038 846,492 -4,485 0.25% 27,119,592
2009-02-26 2009-02-24 31.395 850,977 -561 0.25% 26,716,801
2009-02-25 2009-02-23 32.109 851,538 -7,848 0.25% 27,342,014
2009-02-24 2009-02-20 31.395 859,386 -1,682 0.26% 26,980,805
2009-02-23 2009-02-19 33.322 861,068 -560 0.26% 28,692,493
2009-02-20 2009-02-18 33.215 861,628 +21,863 0.26% 28,618,933
2009-02-19 2009-02-17 33.714 839,765 -34,196 0.25% 28,312,195
2009-02-18 2009-02-16 34.071 873,961 -24,666 0.26% 29,776,893
2009-02-17 2009-02-13 32.002 898,627 -10,091 0.27% 28,757,814
2009-02-13 2009-02-11 31.859 908,718 -19,060 0.27% 28,951,065
2009-02-12 2009-02-10 32.394 927,778 -4,485 0.28% 30,054,803
2009-02-11 2009-02-09 31.217 932,263 -1,121 0.37% 29,102,511
2009-02-10 2009-02-06 32.180 933,384 -14,015 0.37% 30,036,605
2009-02-09 2009-02-05 30.932 947,399 -5,045 0.37% 29,304,612
2009-02-05 2009-02-03 28.827 952,444 -6,166 0.38% 27,455,842
2009-02-04 2009-02-02 29.112 958,610 +1,681 0.38% 27,907,188
2009-02-03 2009-01-30 30.860 956,929 -4,484 0.38% 29,531,111
2009-02-02 2009-01-29 30.147 961,413 -6,167 0.38% 28,983,489
2009-01-30 2009-01-23 28.898 967,580 -1,121 0.38% 27,961,204
2009-01-29 2009-01-22 29.255 968,701 -11,212 0.38% 28,339,198
2009-01-23 2009-01-21 29.433 979,913 -2,803 0.39% 28,842,004
2009-01-22 2009-01-20 30.504 982,716 -17,939 0.39% 29,976,305
2009-01-21 2009-01-19 30.468 1,000,655 -3,363 0.40% 30,487,808
2009-01-20 2009-01-16 29.291 1,004,018 +1,121 0.40% 29,408,212
2009-01-19 2009-01-15 27.649 1,002,897 +5,606 0.40% 27,729,497
2009-01-16 2009-01-14 28.006 997,291 -561 0.39% 27,930,295
2009-01-15 2009-01-13 27.471 997,852 -13,454 0.39% 27,412,006
2009-01-14 2009-01-12 29.433 1,011,306 -1,682 0.40% 29,766,001
2009-01-13 2009-01-09 30.611 1,012,988 +561 0.40% 31,008,128
2009-01-12 2009-01-08 28.720 1,012,427 +28,590 0.40% 29,076,596
2009-01-09 2009-01-07 31.931 983,837 -14,575 0.39% 31,414,500
2009-01-08 2009-01-06 33.536 998,412 -1,122 0.39% 33,482,787
2009-01-07 2009-01-05 33.714 999,534 +12,333 0.40% 33,698,715
2009-01-06 2009-01-02 33.679 987,201 +2,803 0.39% 33,247,695
2009-01-05 2008-12-31 33.215 984,398 +5,606 0.39% 32,696,733
2009-01-02 2008-12-29 32.823 978,792 -36,999 0.39% 32,126,410
2008-12-30 2008-12-24 31.824 1,015,791 -14,575 0.40% 32,326,090
2008-12-29 2008-12-22 31.395 1,030,366 +10,651 0.41% 32,348,798
2008-12-23 2008-12-19 33.001 1,019,715 +19,060 0.40% 33,651,506
2008-12-22 2008-12-18 33.179 1,000,655 -5,045 0.40% 33,201,009
2008-12-19 2008-12-17 32.145 1,005,700 -32,514 0.40% 32,327,878
2008-12-18 2008-12-16 28.185 1,038,214 -82,968 0.41% 29,261,591
2008-12-17 2008-12-15 25.973 1,121,182 +123,330 0.44% 29,120,006
2008-12-16 2008-12-12 25.580 997,852 -63,907 0.39% 25,525,206
2008-12-15 2008-12-11 27.079 1,061,759 -41,484 0.42% 28,750,916
2008-12-12 2008-12-10 29.255 1,103,243 -129,496 0.44% 32,275,204
2008-12-11 2008-12-09 28.862 1,232,739 -54,938 0.49% 35,579,809
2008-12-10 2008-12-08 28.541 1,287,677 -60,544 0.51% 36,751,992
2008-12-09 2008-12-05 24.795 1,348,221 +11,212 0.53% 33,429,498
2008-12-08 2008-12-04 22.120 1,337,009 +67,271 0.53% 29,573,994
2008-12-05 2008-12-03 23.725 1,269,738 +16,817 0.50% 30,124,491
2008-12-04 2008-12-02 21.834 1,252,921 +3,924 0.50% 27,356,408
2008-12-03 2008-12-01 20.942 1,248,997 +29,151 0.49% 26,156,730
2008-12-02 2008-11-28 19.908 1,219,846 +8,970 0.48% 24,284,164
2008-12-01 2008-11-27 18.373 1,210,876 -122,209 0.48% 22,247,994
2008-11-28 2008-11-26 16.732 1,333,085 +1,121 0.53% 22,305,638
2008-11-27 2008-11-25 16.197 1,331,964 +13,454 0.53% 21,574,081
2008-11-26 2008-11-24 16.411 1,318,510 +54,938 0.52% 21,638,404
2008-11-25 2008-11-21 17.125 1,263,572 -53,256 0.50% 21,638,402
2008-11-24 2008-11-20 13.843 1,316,828 -6,727 0.52% 18,228,240
2008-11-21 2008-11-19 15.056 1,323,555 -34,757 0.52% 19,926,839
2008-11-20 2008-11-18 15.876 1,358,312 +77,922 0.54% 21,564,704
2008-11-19 2008-11-17 19.372 1,280,390 +2,243 0.51% 24,804,248
2008-11-18 2008-11-14 19.016 1,278,147 +16,257 0.51% 24,304,796
2008-11-17 2008-11-13 18.730 1,261,890 +7,288 0.50% 23,635,498
2008-11-14 2008-11-12 20.692 1,254,602 +146,874 0.50% 25,960,791
2008-11-13 2008-11-11 20.478 1,107,728 +25,788 0.44% 22,684,488
2008-11-12 2008-11-10 20.514 1,081,940 +28,029 0.43% 22,194,991
2008-11-11 2008-11-07 14.413 1,053,911 +11,773 0.42% 15,190,402
2008-11-10 2008-11-06 13.343 1,042,138 -30,833 0.41% 13,905,314
2008-11-07 2008-11-05 14.592 1,072,971 -28,590 0.42% 15,656,521
2008-11-06 2008-11-04 13.807 1,101,561 +560 0.44% 15,209,099
2008-11-05 2008-11-03 13.557 1,101,001 +157,527 0.44% 14,926,407
2008-11-04 2008-10-31 15.448 943,474 +61,665 0.37% 14,574,773
2008-11-03 2008-10-30 13.200 881,809 +28,029 0.35% 11,640,194
2008-10-31 2008-10-29 7.135 853,780 +3,924 0.34% 6,092,001
2008-10-30 2008-10-28 6.600 849,856 +13,454 0.34% 5,609,201
2008-10-29 2008-10-27 6.065 836,402 +43,166 0.33% 5,072,802
2008-10-28 2008-10-24 7.492 793,236 -10,091 0.31% 5,942,999
2008-10-27 2008-10-23 8.776 803,327 +22,984 0.32% 7,050,362
2008-10-24 2008-10-22 10.560 780,343 +74,559 0.31% 8,240,645
2008-10-23 2008-10-21 12.951 705,784 +23,545 0.28% 9,140,341
2008-10-22 2008-10-20 14.449 682,239 +26,348 0.27% 9,857,698
2008-10-21 2008-10-17 12.951 655,891 -19,060 0.26% 8,494,196
2008-10-20 2008-10-16 14.378 674,951 +52,695 0.27% 9,704,234
2008-10-17 2008-10-15 16.875 622,256 +9,530 0.25% 10,500,602
2008-10-16 2008-10-14 19.694 612,726 +29,711 0.24% 12,066,723
2008-10-15 2008-10-13 18.195 583,015 +3,925 0.23% 10,608,009
2008-10-14 2008-10-10 16.411 579,090 +36,999 0.23% 9,503,594
2008-10-13 2008-10-09 21.477 542,091 +21,863 0.21% 11,642,672
2008-10-10 2008-10-08 22.904 520,228 +18,499 0.21% 11,915,512
2008-10-09 2008-10-06 29.861 501,729 +22,424 0.20% 14,982,305
2008-10-08 2008-10-03 33.714 479,305 -8,970 0.19% 16,159,493
2008-10-06 2008-10-02 33.607 488,275 +1,682 0.19% 16,409,651
2008-10-02 2008-09-29 31.681 486,593 +1,682 0.19% 15,415,683
2008-09-30 2008-09-26 33.179 484,911 +560 0.19% 16,088,996
2008-09-29 2008-09-25 34.000 484,351 +1,122 0.19% 16,467,856
2008-09-26 2008-09-24 34.036 483,229 +8,409 0.19% 16,446,948
2008-09-25 2008-09-23 36.033 474,820 +3,363 0.19% 17,109,383
2008-09-23 2008-09-19 38.745 471,457 -18,499 0.19% 18,266,522
2008-09-22 2008-09-18 32.823 489,956 -4,485 0.19% 16,081,586
2008-09-19 2008-09-17 30.289 494,441 +13,454 0.20% 14,976,355
2008-09-18 2008-09-16 32.573 480,987 -11,772 0.19% 15,667,081
2008-09-17 2008-09-12 32.751 492,759 -5,046 0.19% 16,138,427
2008-09-16 2008-09-11 32.323 497,805 +7,849 0.20% 16,090,569
2008-09-12 2008-09-10 35.177 489,956 -11,212 0.19% 17,235,265
2008-09-11 2008-09-09 35.677 501,168 +13,454 0.20% 17,879,991
2008-09-10 2008-09-08 37.746 487,714 +2,803 0.19% 18,409,197
2008-09-09 2008-09-05 37.318 484,911 +31,393 0.19% 18,095,796
2008-09-08 2008-09-04 37.603 453,518 -4,485 0.18% 17,053,719
2008-09-04 2008-09-02 41.599 458,003 +1,682 0.18% 19,052,450
2008-09-03 2008-09-01 41.884 456,321 +16,818 0.18% 19,112,721
2008-09-02 2008-08-29 43.597 439,503 -3,924 0.17% 19,160,949
2008-09-01 2008-08-28 44.382 443,427 +5,045 0.18% 19,680,063
2008-08-29 2008-08-27 44.596 438,382 +2,803 0.17% 19,549,997
2008-08-28 2008-08-26 44.239 435,579 +3,924 0.17% 19,269,595
2008-08-27 2008-08-25 45.095 431,655 +15,697 0.17% 19,465,601
2008-08-26 2008-08-21 42.098 415,958 +2,803 0.16% 17,511,181
2008-08-25 2008-08-20 43.169 413,155 -8,970 0.16% 17,835,379
2008-08-21 2008-08-19 36.033 422,125 -1,121 0.17% 15,210,602
2008-08-20 2008-08-18 37.675 423,246 +1,121 0.17% 15,945,595
2008-08-19 2008-08-15 41.171 422,125 +1,682 0.17% 17,379,242
2008-08-18 2008-08-14 43.026 420,443 -10,651 0.17% 18,089,993
2008-08-15 2008-08-13 42.098 431,094 +560 0.17% 18,148,383
2008-08-14 2008-08-12 44.953 430,534 -2,242 0.17% 19,353,609
2008-08-13 2008-08-11 43.526 432,776 -1,121 0.17% 18,836,793
2008-08-12 2008-08-08 46.237 433,897 +2,803 0.17% 20,062,064
2008-08-11 2008-08-07 47.236 431,094 -7,849 0.17% 20,363,101
2008-08-08 2008-08-05 49.448 438,943 +6,167 0.17% 21,704,776
2008-08-01 2008-07-30 54.300 432,776 +8,969 0.17% 23,499,671
2008-07-31 2008-07-29 53.729 423,807 -4,484 0.17% 22,770,735
2008-07-30 2008-07-28 54.585 428,291 -1,122 0.17% 23,378,376
2008-07-29 2008-07-25 54.585 429,413 -2,803 0.17% 23,439,621
2008-07-28 2008-07-24 56.797 432,216 +561 0.17% 24,548,664
2008-07-25 2008-07-23 55.656 431,655 +1,121 0.17% 24,024,001
2008-07-24 2008-07-22 52.373 430,534 +2,243 0.17% 22,548,490
2008-07-23 2008-07-21 54.728 428,291 +560 0.17% 23,439,496
2008-07-22 2008-07-18 56.369 427,731 +8,409 0.17% 24,110,809
2008-07-18 2008-07-16 55.798 419,322 -1,121 0.17% 23,397,441
2008-07-17 2008-07-15 54.371 420,443 -1,121 0.17% 22,859,991
2008-07-16 2008-07-14 57.725 421,564 -3,364 0.17% 24,334,700
2008-07-11 2008-07-09 57.083 424,928 +7,848 0.17% 24,256,006
2008-07-10 2008-07-08 54.300 417,080 +2,803 0.16% 22,647,381
2008-07-09 2008-07-07 54.942 414,277 -560 0.16% 22,761,218
2008-07-07 2008-07-03 49.805 414,837 -16,818 0.16% 20,660,787
2008-07-04 2008-07-02 49.519 431,655 -1,121 0.17% 21,375,201
2008-07-03 2008-06-30 53.515 432,776 +1,121 0.17% 23,159,991
2008-07-02 2008-06-27 54.228 431,655 -1,682 0.17% 23,408,001
2008-06-30 2008-06-26 56.369 433,337 +3,924 0.17% 24,426,814
2008-06-26 2008-06-24 57.582 429,413 -560 0.17% 24,726,502
2008-06-25 2008-06-23 58.438 429,973 -6,167 0.17% 25,126,908
2008-06-20 2008-06-18 64.147 436,140 -560 0.17% 27,976,898
2008-06-18 2008-06-16 56.440 436,700 -1,682 0.17% 24,647,543
2008-06-17 2008-06-13 54.228 438,382 -561 0.17% 23,772,796
2008-06-16 2008-06-12 54.942 438,943 -3,924 0.17% 24,116,418
2008-06-13 2008-06-11 56.726 442,867 -1,121 0.18% 25,122,011
2008-06-11 2008-06-06 60.294 443,988 +4,485 0.18% 26,769,601
2008-06-10 2008-06-05 59.651 439,503 +560 0.17% 26,216,945
2008-06-06 2008-06-04 63.504 438,943 +13,455 0.17% 27,874,821
2008-06-04 2008-06-02 67.072 425,488 -8,970 0.17% 28,538,367
2008-06-03 2008-05-30 67.429 434,458 -2,803 0.17% 29,295,004
2008-06-02 2008-05-29 63.219 437,261 +1,682 0.17% 27,643,207
2008-05-30 2008-05-28 62.568 435,579 +1,682 0.17% 27,253,393
2008-05-29 2008-05-27 62.354 433,897 +929 0.17% 27,055,073
2008-05-28 2008-05-26 61.496 432,968 +2,238 0.17% 26,625,627
2008-05-27 2008-05-23 64.856 430,730 -3,356 0.17% 27,935,599
2008-05-26 2008-05-22 67.860 434,086 +2,797 0.17% 29,456,936
2008-05-23 2008-05-21 69.790 431,289 +559 0.17% 30,099,812
2008-05-22 2008-05-20 71.507 430,730 +19,019 0.17% 30,799,999
2008-05-21 2008-05-19 77.763 411,711 +20,138 0.16% 32,016,018
2008-05-20 2008-05-16 70.791 391,573 -3,915 0.16% 27,720,019
2008-05-19 2008-05-15 69.147 395,488 +2,237 0.16% 27,346,728
2008-05-16 2008-05-14 67.860 393,251 +4,475 0.16% 26,685,886
2008-05-15 2008-05-13 66.859 388,776 +5,035 0.15% 25,993,014
2008-05-14 2008-05-09 62.425 383,741 -560 0.15% 23,955,102
2008-05-13 2008-05-08 62.997 384,301 -1,118 0.15% 24,209,901
2008-05-09 2008-05-07 65.643 385,419 +1,678 0.15% 25,300,050
2008-05-08 2008-05-06 70.148 383,741 +3,915 0.15% 26,918,620
2008-05-06 2008-05-02 70.934 379,826 -5,593 0.15% 26,942,752
2008-05-02 2008-04-29 68.932 385,419 +3,356 0.15% 26,567,809
2008-04-30 2008-04-28 66.573 382,063 +559 0.15% 25,434,912
2008-04-29 2008-04-25 68.575 381,504 -559 0.15% 26,161,539
2008-04-28 2008-04-24 68.575 382,063 +7,831 0.15% 26,199,872
2008-04-25 2008-04-23 63.426 374,232 -12,306 0.15% 23,736,142
2008-04-24 2008-04-22 57.992 386,538 -2,797 0.15% 22,416,027
2008-04-23 2008-04-21 55.418 389,335 +4,475 0.15% 21,575,990
2008-04-22 2008-04-18 53.630 384,860 +12,866 0.15% 20,639,997
2008-04-18 2008-04-16 58.850 371,994 -1,119 0.15% 21,891,794
2008-04-17 2008-04-15 57.563 373,113 +4,475 0.15% 21,477,407
2008-04-16 2008-04-14 58.135 368,638 -7,272 0.15% 21,430,694
2008-04-15 2008-04-11 61.996 375,910 +5,035 0.15% 23,304,971
2008-04-14 2008-04-10 63.927 370,875 -2,238 0.15% 23,708,860
2008-04-11 2008-04-09 67.216 373,113 +560 0.15% 25,079,208
2008-04-10 2008-04-08 69.719 372,553 -560 0.15% 25,973,966
2008-04-09 2008-04-07 72.222 373,113 +1,119 0.15% 26,946,809
2008-04-08 2008-04-03 70.934 371,994 -559 0.15% 26,387,193
2008-04-07 2008-04-02 67.931 372,553 -2,238 0.15% 25,307,967
2008-04-03 2008-04-01 63.069 374,791 +1,119 0.15% 23,637,597
2008-04-02 2008-03-31 65.571 373,672 +1,119 0.15% 24,502,222
2008-04-01 2008-03-28 67.288 372,553 +3,356 0.15% 25,068,207
2008-03-31 2008-03-27 62.282 369,197 -1,119 0.15% 22,994,391
2008-03-28 2008-03-26 62.211 370,316 +5,035 0.15% 23,037,604
2008-03-27 2008-03-25 62.068 365,281 -5,035 0.14% 22,672,134
2008-03-26 2008-03-20 53.987 370,316 -2,797 0.15% 19,992,404
2008-03-25 2008-03-19 55.132 373,113 -559 0.15% 20,570,287
2008-03-20 2008-03-18 51.699 373,672 +9,509 0.15% 19,318,546
2008-03-19 2008-03-17 57.062 364,163 -559 0.14% 20,779,940
2008-03-18 2008-03-14 60.924 364,722 +2,238 0.14% 22,220,158
2008-03-14 2008-03-12 70.434 362,484 -560 0.14% 25,531,166
2008-03-13 2008-03-11 69.647 363,044 -1,678 0.14% 25,285,049
2008-03-12 2008-03-10 69.719 364,722 -2,238 0.14% 25,427,998
2008-03-11 2008-03-07 73.830 366,960 +5,035 0.15% 27,092,830
2008-03-10 2008-03-06 84.020 361,925 -2,238 0.14% 30,408,993
2008-03-07 2008-03-05 83.663 364,163 -2,797 0.14% 30,466,830
2008-03-06 2008-03-04 87.595 366,960 -5,034 0.15% 32,144,036
2008-03-05 2008-03-03 88.847 371,994 +3,916 0.15% 33,050,491
2008-03-04 2008-02-29 89.919 368,078 -4,475 0.15% 33,097,367
2008-03-03 2008-02-28 88.668 372,553 -1,119 0.15% 33,033,557
2008-02-29 2008-02-27 88.668 373,672 -3,916 0.15% 33,132,776
2008-02-28 2008-02-26 85.450 377,588 +1,119 0.15% 32,265,000
2008-02-26 2008-02-22 84.199 376,469 -560 0.15% 31,698,282
2008-02-25 2008-02-21 85.629 377,029 -1,118 0.15% 32,284,634
2008-02-22 2008-02-20 84.199 378,147 +3,356 0.15% 31,839,568
2008-02-21 2008-02-19 89.383 374,791 +5,594 0.15% 33,499,996
2008-02-15 2008-02-13 72.400 369,197 -3,356 0.15% 26,729,989
2008-02-14 2008-02-12 70.791 372,553 +7,272 0.15% 26,373,565
2008-02-13 2008-02-11 71.149 365,281 -560 0.14% 25,989,370
2008-02-12 2008-02-06 74.367 365,841 +5,035 0.14% 27,206,414
2008-02-11 2008-02-04 74.367 360,806 +12,306 0.14% 26,831,977
2008-02-05 2008-02-01 64.427 348,500 -559 0.14% 22,452,937
2008-02-04 2008-01-31 61.925 349,059 -2,238 0.14% 21,615,352
2008-02-01 2008-01-30 64.999 351,297 -2,237 0.14% 22,834,101
2008-01-31 2008-01-29 71.006 353,534 -1,119 0.14% 25,103,023
2008-01-30 2008-01-28 72.222 354,653 +5,034 0.14% 25,613,598
2008-01-29 2008-01-25 74.903 349,619 +4,476 0.14% 26,187,536
2008-01-28 2008-01-24 67.931 345,143 -29,648 0.14% 23,445,973
2008-01-25 2008-01-23 68.074 374,791 +5,034 0.15% 25,513,597
2008-01-23 2008-01-21 82.232 369,757 +3,916 0.15% 30,406,038
2008-01-22 2008-01-18 88.311 365,841 -3,356 0.14% 32,307,616
2008-01-21 2008-01-17 88.132 369,197 +4,475 0.15% 32,537,987
2008-01-18 2008-01-16 97.249 364,722 +1,119 0.14% 35,468,797
2008-01-17 2008-01-15 104.221 363,603 +559 0.14% 37,894,973
2008-01-16 2008-01-14 105.830 363,044 -3,916 0.14% 38,420,814
2008-01-15 2008-01-11 106.187 366,960 +1,679 0.15% 38,966,443
2008-01-14 2008-01-10 106.545 365,281 -6,713 0.14% 38,918,755
2008-01-10 2008-01-08 105.293 371,994 -2,238 0.15% 39,168,490
2008-01-09 2008-01-07 100.288 374,232 -4,475 0.15% 37,530,934
2008-01-08 2008-01-04 103.684 378,707 +3,357 0.15% 39,266,023
2008-01-07 2008-01-03 107.081 375,350 -3,357 0.15% 40,192,853
2008-01-04 2008-01-02 109.047 378,707 -2,797 0.15% 41,297,025
2008-01-03 2007-12-31 107.439 381,504 -6,153 0.15% 40,988,230
2008-01-02 2007-12-27 106.187 387,657 -2,797 0.15% 41,164,199
2007-12-28 2007-12-24 108.869 390,454 +3,356 0.15% 42,508,205
2007-12-27 2007-12-20 103.506 387,098 +1,119 0.15% 40,066,839
2007-12-21 2007-12-19 99.394 385,979 -2,797 0.15% 38,364,016
2007-12-20 2007-12-18 95.640 388,776 -6,712 0.15% 37,182,520
2007-12-19 2007-12-17 92.601 395,488 -35,801 0.16% 36,622,557
2007-12-18 2007-12-14 99.037 431,289 +31,885 0.17% 42,713,360
2007-12-17 2007-12-13 98.858 399,404 -1,119 0.16% 39,484,181
2007-12-14 2007-12-12 112.623 400,523 -1,678 0.16% 45,108,003
2007-12-13 2007-12-11 116.198 402,201 +559 0.16% 46,734,984
2007-12-12 2007-12-10 117.449 401,642 +8,391 0.16% 47,172,629
2007-12-11 2007-12-07 124.779 393,251 -13,985 0.16% 49,069,412
2007-12-10 2007-12-06 124.064 407,236 +10,629 0.16% 50,523,244
2007-12-07 2007-12-05 126.030 396,607 -21,257 0.16% 49,984,469
2007-12-06 2007-12-04 119.416 417,864 +16,782 0.17% 49,899,594
2007-12-05 2007-12-03 122.991 401,082 -5,594 0.16% 49,329,556
2007-12-04 2007-11-30 120.667 406,676 -13,985 0.16% 49,072,469
2007-12-03 2007-11-29 110.835 420,661 +3,356 0.17% 46,624,000
2007-11-30 2007-11-28 114.410 417,305 -5,034 0.17% 47,744,039
2007-11-29 2007-11-27 109.405 422,339 -8,950 0.17% 46,205,982
2007-11-28 2007-11-26 108.332 431,289 -1,679 0.17% 46,722,557
2007-11-27 2007-11-23 100.109 432,968 +30,207 0.17% 43,344,043
2007-11-23 2007-11-21 117.986 402,761 -3,356 0.16% 47,520,056
2007-11-22 2007-11-20 116.198 406,117 -13,425 0.16% 47,190,015
2007-11-21 2007-11-19 109.226 419,542 -6,713 0.17% 45,824,976
2007-11-20 2007-11-16 105.830 426,255 -2,797 0.17% 45,110,411
2007-11-19 2007-11-15 109.762 429,052 -11,747 0.17% 47,093,817
2007-11-16 2007-11-14 107.617 440,799 -10,069 0.17% 47,437,597
2007-11-15 2007-11-13 96.176 450,868 -3,916 0.18% 43,362,796
2007-11-14 2007-11-12 104.400 454,784 +2,238 0.18% 47,479,225
2007-11-13 2007-11-09 113.338 452,546 +4,475 0.18% 51,290,577
2007-11-12 2007-11-08 119.058 448,071 -559 0.18% 53,346,589
2007-11-09 2007-11-07 118.701 448,630 +3,356 0.18% 53,252,743
2007-11-08 2007-11-06 114.947 445,274 +16,782 0.18% 51,182,784
2007-11-07 2007-11-05 112.265 428,492 -6,154 0.17% 48,104,749
2007-11-05 2007-11-01 127.997 434,646 +2,238 0.17% 55,633,234
2007-11-02 2007-10-31 121.204 432,408 -6,713 0.17% 52,409,378
2007-11-01 2007-10-30 117.092 439,121 -3,916 0.17% 51,417,517
2007-10-31 2007-10-29 115.662 443,037 -11,187 0.18% 51,242,448
2007-10-30 2007-10-26 109.941 454,224 -5,594 0.18% 49,937,959
2007-10-29 2007-10-25 105.472 459,818 -4,475 0.18% 48,497,971
2007-10-26 2007-10-24 107.796 464,293 +1,678 0.18% 50,048,958
2007-10-25 2007-10-23 109.047 462,615 -12,866 0.18% 50,446,976
2007-10-24 2007-10-22 103.863 475,481 -1,678 0.19% 49,384,981
2007-10-23 2007-10-18 109.405 477,159 +2,237 0.19% 52,203,562
2007-10-22 2007-10-17 109.405 474,922 -1,119 0.19% 51,958,823
2007-10-17 2007-10-15 106.902 476,041 +6,713 0.19% 50,889,846
2007-10-16 2007-10-12 110.478 469,328 -5,034 0.19% 51,850,212
2007-10-15 2007-10-11 109.047 474,362 -4,476 0.19% 51,727,956
2007-10-12 2007-10-10 104.757 478,838 -12,865 0.19% 50,161,651
2007-10-11 2007-10-09 89.741 491,703 -1,119 0.19% 44,125,757
2007-10-10 2007-10-08 90.992 492,822 -1,678 0.20% 44,842,877
2007-10-09 2007-10-05 91.171 494,500 -3,916 0.20% 45,083,961
2007-10-08 2007-10-04 86.880 498,416 -9,510 0.20% 43,302,587
2007-10-05 2007-10-03 96.534 507,926 -3,916 0.20% 49,032,021
2007-10-04 2007-10-02 98.321 511,842 -2,237 0.20% 50,325,049
2007-10-03 2007-09-28 91.528 514,079 +2,237 0.20% 47,052,794
2007-10-02 2007-09-27 92.601 511,842 +6,154 0.20% 47,397,046
2007-09-28 2007-09-25 87.595 505,688 -1,119 0.20% 44,295,981
2007-09-27 2007-09-24 87.595 506,807 +3,916 0.20% 44,394,000
2007-09-25 2007-09-21 91.350 502,891 -34,123 0.20% 45,938,875
2007-09-24 2007-09-20 82.590 537,014 -11,188 0.21% 44,351,997
2007-09-21 2007-09-19 79.730 548,202 -2,797 0.22% 43,708,013
2007-09-20 2007-09-18 76.154 550,999 -1,119 0.22% 41,961,017
2007-09-19 2007-09-17 77.763 552,118 +7,832 0.22% 42,934,534
2007-09-18 2007-09-14 77.048 544,286 -1,119 0.22% 41,936,292
2007-09-17 2007-09-13 73.830 545,405 -5,034 0.22% 40,267,509
2007-09-14 2007-09-12 74.188 550,439 +1,118 0.22% 40,835,971
2007-09-13 2007-09-11 74.367 549,321 -10,628 0.22% 40,851,229
2007-09-12 2007-09-10 76.691 559,949 -16,782 0.22% 42,942,899
2007-09-11 2007-09-07 75.261 576,731 +1,119 0.23% 43,405,122
2007-09-10 2007-09-06 75.082 575,612 -1,119 0.23% 43,218,006
2007-09-07 2007-09-05 76.333 576,731 +4,475 0.23% 44,023,723
2007-09-06 2007-09-04 79.372 572,256 -2,237 0.23% 45,421,233
2007-09-05 2007-09-03 78.836 574,493 -560 0.23% 45,290,689
2007-09-04 2007-08-31 77.585 575,053 -8,390 0.23% 44,615,236
2007-09-03 2007-08-30 70.791 583,443 -3,916 0.23% 41,302,773
2007-08-31 2007-08-29 69.433 587,359 -38,598 0.23% 40,781,993
2007-08-30 2007-08-28 65.643 625,957 +2,238 0.30% 41,089,681
2007-08-29 2007-08-27 73.294 623,719 +4,475 0.30% 45,714,968
2007-08-28 2007-08-24 66.072 619,244 -11,747 0.29% 40,914,699
2007-08-27 2007-08-23 64.284 630,991 +5,593 0.30% 40,562,848
2007-08-24 2007-08-22 60.065 625,398 -1,678 0.30% 37,564,824
2007-08-23 2007-08-21 59.922 627,076 -2,237 0.30% 37,575,934
2007-08-22 2007-08-20 60.781 629,313 +8,950 0.30% 38,249,980
2007-08-21 2007-08-17 53.415 620,363 -36,920 0.29% 33,136,915
2007-08-20 2007-08-16 50.555 657,283 -10,069 0.31% 33,229,010
2007-08-17 2007-08-15 53.558 667,352 +5,035 0.32% 35,742,290
2007-08-16 2007-08-14 56.419 662,317 +25,732 0.31% 37,367,022
2007-08-15 2007-08-13 56.705 636,585 +15,663 0.30% 36,097,338
2007-08-14 2007-08-10 60.781 620,922 -1,119 0.30% 37,739,971
2007-08-13 2007-08-09 70.577 622,041 +559 0.30% 43,901,742
2007-08-10 2007-08-08 64.928 621,482 -3,356 0.30% 40,351,528
2007-08-09 2007-08-07 63.784 624,838 +2,797 0.30% 39,854,547
2007-08-08 2007-08-06 64.713 622,041 -23,495 0.30% 40,254,383
2007-08-07 2007-08-03 66.215 645,536 -5,594 0.31% 42,744,185
2007-08-06 2007-08-02 65.071 651,130 -4,475 0.31% 42,369,631
2007-08-03 2007-08-01 60.423 655,605 -8,390 0.31% 39,613,622
2007-08-02 2007-07-31 59.565 663,995 +3,915 0.32% 39,550,811
2007-07-31 2007-07-27 58.278 660,080 +16,782 0.31% 38,468,014
2007-07-30 2007-07-26 60.924 643,298 -2,238 0.31% 39,191,996
2007-07-27 2007-07-25 62.211 645,536 +1,119 0.31% 40,159,223
2007-07-26 2007-07-24 61.353 644,417 +10,069 0.31% 39,536,649
2007-07-25 2007-07-23 58.921 634,348 -6,713 0.30% 37,376,650
2007-07-24 2007-07-20 59.994 641,061 -3,356 0.30% 38,459,789
2007-07-23 2007-07-19 60.423 644,417 +8,391 0.31% 38,937,609
2007-07-20 2007-07-18 62.425 636,026 -5,594 0.30% 39,704,040
2007-07-19 2007-07-17 58.921 641,620 -15,663 0.30% 37,805,126
2007-07-18 2007-07-16 58.492 657,283 -18,460 0.31% 38,446,011
2007-07-17 2007-07-13 56.991 675,743 +1,679 0.32% 38,511,059
2007-07-16 2007-07-12 57.062 674,064 -10,629 0.32% 38,463,572
2007-07-13 2007-07-11 57.348 684,693 -11,747 0.33% 39,265,926
2007-07-12 2007-07-10 59.565 696,440 +8,950 0.33% 41,483,395
2007-07-11 2007-07-09 62.640 687,490 +17,901 0.33% 43,064,170
2007-07-10 2007-07-06 63.498 669,589 +6,153 0.32% 42,517,416
2007-07-09 2007-07-05 65.357 663,436 -9,510 0.32% 43,360,154
2007-07-06 2007-07-04 64.356 672,946 +13,426 0.32% 43,308,018
2007-07-05 2007-07-03 65.786 659,520 -1,679 0.31% 43,387,176
2007-07-04 2007-06-29 61.353 661,199 +2,238 0.31% 40,566,269
2007-07-03 2007-06-28 55.918 658,961 +5,035 0.31% 36,847,841
2007-06-29 2007-06-27 54.059 653,926 +8,950 0.31% 35,350,535
2007-06-28 2007-06-26 52.200 644,976 -3,916 0.31% 33,667,588
2007-06-27 2007-06-25 52.843 648,892 +12,866 0.31% 34,289,602
2007-06-26 2007-06-22 51.842 636,026 0.30% 32,973,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top