History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 951,393 +0 0.03% 5,441,968
2025-10-13 2025-10-09 5.750 951,393 +0 0.03% 5,470,510
2025-10-10 2025-10-08 5.620 951,393 +0 0.03% 5,346,829
2025-10-09 2025-10-06 5.510 951,393 +0 0.03% 5,242,175
2025-10-08 2025-10-03 5.540 951,393 -4,000 0.03% 5,270,717
2025-09-09 2025-09-05 5.120 955,393 -2,000 0.03% 4,891,612
2025-07-24 2025-07-22 4.950 957,393 -4,000 0.03% 4,739,095
2025-07-03 2025-06-30 3.750 961,393 -850 0.03% 3,605,224
2025-04-30 2025-04-28 4.078 962,243 +42,076 0.03% 3,924,350
2025-04-11 2025-04-09 4.214 920,167 -1,912 0.03% 3,877,841
2025-03-13 2025-03-11 4.235 922,079 -1,913 0.03% 3,905,184
2025-03-12 2025-03-10 4.361 923,992 +2,002 0.03% 4,029,235
2025-03-07 2025-03-05 4.497 921,990 -17,213 0.02% 4,145,844
2025-03-06 2025-03-04 4.172 939,203 -3,825 0.02% 3,918,778
2025-03-05 2025-03-03 4.172 943,028 -17,213 0.02% 3,934,738
2025-03-04 2025-02-28 4.057 960,241 +17,213 0.02% 3,896,102
2025-02-17 2025-02-13 4.005 943,028 -10,567 0.02% 3,776,954
2025-02-14 2025-02-12 4.057 953,595 -3,825 0.02% 3,869,136
2025-02-12 2025-02-10 4.068 957,420 -19,125 0.02% 3,894,668
2025-02-11 2025-02-07 4.047 976,545 +19,125 0.02% 3,952,042
2025-02-07 2025-02-05 3.890 957,420 +17,213 0.02% 3,724,464
2025-01-02 2024-12-27 3.775 940,207 -4,064 0.02% 3,549,352
2024-12-23 2024-12-19 3.733 944,271 -19,126 0.02% 3,525,195
2024-12-17 2024-12-13 3.775 963,397 -22,950 0.02% 3,636,896
2024-12-16 2024-12-12 3.911 986,347 +21,038 0.02% 3,857,622
2024-12-11 2024-12-09 4.026 965,309 -9,563 0.02% 3,886,381
2024-12-04 2024-12-02 3.618 974,872 -43,989 0.02% 3,527,297
2024-12-03 2024-11-29 3.472 1,018,861 +43,989 0.02% 3,537,296
2024-11-27 2024-11-25 3.451 974,872 +1,913 0.02% 3,364,185
2024-11-15 2024-11-13 3.514 972,959 -3,826 0.02% 3,418,630
2024-11-14 2024-11-12 3.493 976,785 -1,912 0.02% 3,411,645
2024-10-23 2024-10-21 3.242 978,697 +19,125 0.02% 3,172,695
2024-10-09 2024-10-07 4.246 959,572 -5,737 0.02% 4,074,009
2024-10-08 2024-10-04 3.995 965,309 -5,738 0.02% 3,856,098
2024-10-04 2024-10-02 3.932 971,047 -5,738 0.02% 3,818,092
2024-10-03 2024-09-30 3.576 976,785 -7,650 0.02% 3,493,361
2024-10-02 2024-09-27 3.064 984,435 -5,737 0.02% 3,016,289
2024-09-17 2024-09-13 2.165 990,172 +1,912 0.02% 2,143,381
2024-09-11 2024-09-09 2.227 988,260 +5,738 0.02% 2,201,249
2024-08-22 2024-08-20 2.426 982,522 +5,737 0.02% 2,383,684
2024-08-20 2024-08-16 2.478 976,785 +1,913 0.02% 2,420,838
2024-08-01 2024-07-30 2.625 974,872 +1,913 0.02% 2,558,820
2024-07-31 2024-07-29 2.646 972,959 +1,912 0.02% 2,574,147
2024-07-26 2024-07-24 2.667 971,047 -22,950 0.02% 2,589,398
2024-07-25 2024-07-23 2.667 993,997 +1,912 0.02% 2,650,596
2024-07-23 2024-07-19 2.719 992,085 +7,650 0.02% 2,697,370
2024-07-22 2024-07-18 2.813 984,435 +5,738 0.02% 2,769,221
2024-07-11 2024-07-09 2.750 978,697 +1,912 0.02% 2,691,673
2024-06-07 2024-06-05 3.231 976,785 +1,913 0.02% 3,156,282
2024-06-03 2024-05-30 3.378 974,872 +7,650 0.02% 3,292,824
2024-05-27 2024-05-23 3.524 967,222 -3,825 0.02% 3,408,587
2024-05-14 2024-05-10 3.545 971,047 -5,738 0.02% 3,442,376
2024-05-13 2024-05-09 3.252 976,785 -181,691 0.02% 3,176,711
2024-05-03 2024-04-30 3.464 1,158,476 +259,220 0.03% 4,013,475
2024-04-15 2024-04-11 3.555 899,256 +5,282 0.02% 3,197,138
2024-03-21 2024-03-19 3.124 893,974 +1,761 0.02% 2,792,488
2024-03-15 2024-03-13 3.271 892,213 -3,742 0.02% 2,918,736
2024-03-08 2024-03-06 3.260 895,955 -3,521 0.02% 2,920,800
2024-02-20 2024-02-16 3.328 899,476 +8,804 0.02% 2,993,580
2024-02-15 2024-02-09 3.135 890,672 +1,760 0.02% 2,792,291
2024-02-07 2024-02-05 3.146 888,912 +7,043 0.02% 2,796,870
2024-02-01 2024-01-30 3.203 881,869 +5,282 0.02% 2,824,795
2024-01-31 2024-01-29 3.351 876,587 -5,282 0.02% 2,937,317
2024-01-30 2024-01-26 3.305 881,869 -5,282 0.02% 2,914,948
2024-01-25 2024-01-23 3.090 887,151 -5,282 0.02% 2,740,944
2024-01-23 2024-01-19 3.135 892,433 +8,803 0.02% 2,797,811
2024-01-19 2024-01-17 3.260 883,630 +5,283 0.02% 2,880,621
2024-01-15 2024-01-11 3.476 878,347 -3,522 0.02% 3,052,961
2024-01-12 2024-01-10 3.408 881,869 -1,496 0.02% 3,005,101
2023-12-21 2023-12-19 3.555 883,365 +3,521 0.02% 3,140,641
2023-12-11 2023-12-07 3.805 879,844 -748 0.02% 3,347,990
2023-11-21 2023-11-17 4.203 880,592 +1,761 0.02% 3,700,924
2023-11-17 2023-11-15 4.396 878,831 -749 0.02% 3,863,225
2023-11-08 2023-11-06 4.407 879,580 -10,564 0.02% 3,876,509
2023-10-27 2023-10-25 4.123 890,144 -8,804 0.02% 3,670,292
2023-10-24 2023-10-19 3.919 898,948 +5,282 0.02% 3,522,795
2023-10-19 2023-10-17 4.282 893,666 +5,282 0.02% 3,826,928
2023-10-12 2023-10-10 4.339 888,384 +7,043 0.02% 3,854,764
2023-10-06 2023-10-04 4.385 881,341 +12,326 0.02% 3,864,248
2023-09-27 2023-09-25 4.623 869,015 +8,803 0.02% 4,017,496
2023-09-18 2023-09-14 4.612 860,212 +1,761 0.02% 3,967,028
2023-09-14 2023-09-12 4.680 858,451 -748 0.02% 4,017,413
2023-08-25 2023-08-23 4.589 859,199 +1,761 0.02% 3,942,837
2023-07-26 2023-07-24 4.850 857,438 +3,521 0.02% 4,158,764
2023-07-12 2023-07-10 5.077 853,917 -748 0.02% 4,335,677
2023-07-11 2023-07-07 5.214 854,665 +1,760 0.02% 4,455,971
2023-06-16 2023-06-14 5.520 852,905 +5,283 0.02% 4,708,371
2023-06-02 2023-05-31 5.032 847,622 +1,760 0.02% 4,265,203
2023-06-01 2023-05-30 5.168 845,862 +3,522 0.02% 4,371,642
2023-05-25 2023-05-23 5.554 842,340 +3,521 0.02% 4,678,752
2023-05-23 2023-05-19 5.736 838,819 +3,522 0.02% 4,811,643
2023-05-22 2023-05-18 6.088 835,297 +3,521 0.02% 5,085,568
2023-05-03 2023-04-28 7.189 831,776 +61,681 0.02% 5,979,977
2023-05-02 2023-04-27 7.079 770,095 -2,771 0.02% 5,451,495
2023-04-27 2023-04-25 7.165 772,866 +1,630 0.02% 5,537,485
2023-04-26 2023-04-24 7.349 771,236 +1,630 0.02% 5,667,736
2023-04-19 2023-04-17 7.410 769,606 +3,260 0.02% 5,702,967
2023-04-03 2023-03-30 7.938 766,346 +3,261 0.02% 6,083,096
2023-03-10 2023-03-08 9.177 763,085 -1,631 0.02% 7,002,773
2022-12-16 2022-12-14 8.429 764,716 +1,631 0.02% 6,445,438
2022-12-13 2022-12-09 8.686 763,085 -1,386 0.02% 6,628,293
2022-10-26 2022-10-24 6.416 764,471 -693 0.02% 4,905,217
2022-10-24 2022-10-20 6.846 765,164 -1,630 0.02% 5,238,226
2022-10-14 2022-10-12 6.870 766,794 +3,260 0.02% 5,268,200
2022-09-23 2022-09-21 7.987 763,534 +4,891 0.02% 6,098,245
2022-07-22 2022-07-20 10.171 758,643 -1,386 0.02% 7,715,916
2022-07-19 2022-07-15 9.790 760,029 +3,261 0.02% 7,440,953
2022-07-18 2022-07-14 10.036 756,768 +3,260 0.02% 7,594,717
2022-07-08 2022-07-06 10.330 753,508 -16,302 0.02% 7,783,868
2022-06-21 2022-06-17 9.790 769,810 +1,630 0.02% 7,536,713
2022-06-17 2022-06-15 10.097 768,180 +3,261 0.02% 7,756,367
2022-06-10 2022-06-08 10.281 764,919 +6,520 0.02% 7,864,208
2022-06-09 2022-06-07 10.122 758,399 +3,261 0.02% 7,676,216
2022-06-08 2022-06-06 9.741 755,138 +6,520 0.02% 7,356,011
2022-06-01 2022-05-30 12.993 748,618 +61,506 0.02% 9,726,460
2022-05-30 2022-05-26 13.059 687,112 -635 0.02% 8,973,262
2022-04-27 2022-04-25 12.592 687,747 +2,992 0.02% 8,659,800
2022-04-25 2022-04-21 12.926 684,755 -14,962 0.02% 8,850,951
2022-04-22 2022-04-20 13.113 699,717 +4,488 0.02% 9,175,288
2022-04-21 2022-04-19 13.795 695,229 +2,993 0.02% 9,590,381
2022-04-19 2022-04-13 13.848 692,236 -4,489 0.02% 9,586,105
2022-04-13 2022-04-11 13.901 696,725 +1,496 0.02% 9,685,521
2022-03-31 2022-03-29 12.003 695,229 +4,489 0.02% 8,345,118
2022-03-25 2022-03-23 12.070 690,740 -83,789 0.02% 8,337,400
2022-03-17 2022-03-15 10.079 774,529 +1,496 0.02% 7,806,157
2022-03-14 2022-03-10 12.538 773,033 -1,496 0.02% 9,692,351
2022-03-08 2022-03-04 13.474 774,529 +1,496 0.02% 10,435,818
2022-03-01 2022-02-25 13.527 773,033 -1,234,400 0.02% 10,456,993
2022-02-28 2022-02-24 13.901 2,007,433 +1,234,400 0.06% 27,906,326
2022-02-23 2022-02-21 14.757 773,033 -2,993 0.02% 11,407,629
2022-02-14 2022-02-10 15.372 776,026 -1,272 0.02% 11,928,954
2022-02-11 2022-02-09 14.383 777,298 -2,992 0.02% 11,179,647
2022-01-21 2022-01-19 14.436 780,290 -1,496 0.02% 11,264,400
2022-01-19 2022-01-17 13.500 781,786 -1,496 0.02% 10,554,497
2021-12-30 2021-12-28 12.846 783,282 -1,497 0.02% 10,061,664
2021-12-14 2021-12-10 12.204 784,779 +1,497 0.02% 9,577,373
2021-12-13 2021-12-09 12.471 783,282 -1,497 0.02% 9,768,504
2021-11-11 2021-11-09 11.937 784,779 -1,496 0.02% 9,367,573
2021-11-08 2021-11-04 12.044 786,275 -2,992 0.02% 9,469,510
2021-11-04 2021-11-02 12.110 789,267 +2,992 0.02% 9,558,295
2021-10-27 2021-10-25 13.607 786,275 +2,993 0.02% 10,699,180
2021-10-18 2021-10-12 13.527 783,282 -1,497 0.02% 10,595,633
2021-10-08 2021-10-06 13.394 784,779 +1,497 0.02% 10,510,984
2021-09-21 2021-09-17 16.174 783,282 -2,993 0.02% 12,668,692
2021-09-20 2021-09-16 15.800 786,275 -598,497 0.02% 12,422,820
2021-09-17 2021-09-15 16.174 1,384,772 +598,497 0.04% 22,397,106
2021-09-15 2021-09-13 16.869 786,275 +1,496 0.02% 13,263,620
2021-09-14 2021-09-10 17.216 784,779 -7,481 0.02% 13,511,125
2021-09-13 2021-09-09 16.735 792,260 -1,496 0.02% 13,258,681
2021-09-09 2021-09-07 16.468 793,756 -2,993 0.02% 13,071,517
2021-09-07 2021-09-03 16.013 796,749 -1,271 0.02% 12,758,705
2021-09-06 2021-09-02 15.506 798,020 -2,993 0.02% 12,373,713
2021-09-03 2021-09-01 15.185 801,013 -4,489 0.02% 12,163,153
2021-09-01 2021-08-30 13.634 805,502 -10,473 0.02% 10,982,344
2021-08-19 2021-08-17 13.661 815,975 +4,488 0.02% 11,146,949
2021-08-13 2021-08-11 13.901 811,487 -8,977 0.02% 11,280,885
2021-08-12 2021-08-10 13.634 820,464 -2,993 0.02% 11,186,339
2021-08-09 2021-08-05 12.952 823,457 -7,481 0.03% 10,665,789
2021-08-06 2021-08-04 13.059 830,938 -28,428 0.03% 10,851,542
2021-08-04 2021-08-02 12.445 859,366 -1,497 0.03% 10,694,392
2021-07-16 2021-07-14 11.536 860,863 +5,985 0.03% 9,930,545
2021-07-12 2021-07-08 11.776 854,878 +1,497 0.03% 10,067,191
2021-07-06 2021-07-02 12.070 853,381 -5,985 0.03% 10,300,516
2021-06-30 2021-06-28 12.431 859,366 +29,924 0.03% 10,682,905
2021-06-28 2021-06-24 12.324 829,442 -1,496 0.03% 10,222,220
2021-06-25 2021-06-23 12.204 830,938 -3,179 0.03% 10,140,694
2021-06-22 2021-06-18 12.324 834,117 +1,496 0.03% 10,279,835
2021-06-11 2021-06-09 13.273 832,621 +2,992 0.03% 11,051,593
2021-06-08 2021-06-04 13.367 829,629 +13,467 0.03% 11,089,506
2021-06-02 2021-05-31 13.875 816,162 -1,497 0.03% 11,324,055
2021-05-31 2021-05-27 13.821 817,659 -4,488 0.03% 11,301,108
2021-05-18 2021-05-14 14.884 822,147 +43,927 0.03% 12,236,742
2021-05-10 2021-05-06 15.675 778,220 +1,417 0.03% 12,198,350
2021-04-28 2021-04-26 16.861 776,803 +1,416 0.03% 13,097,576
2021-04-22 2021-04-20 16.663 775,387 +1,416 0.03% 12,920,408
2021-04-19 2021-04-15 16.720 773,971 +1,416 0.03% 12,940,531
2021-04-15 2021-04-13 16.437 772,555 -3,009 0.03% 12,698,666
2021-04-14 2021-04-12 16.437 775,564 +1,416 0.03% 12,748,126
2021-04-12 2021-04-08 16.946 774,148 -7,081 0.03% 13,118,403
2021-04-09 2021-04-07 16.833 781,229 -7,082 0.03% 13,150,139
2021-03-26 2021-03-24 14.488 788,311 -2,832 0.03% 11,421,435
2021-03-25 2021-03-23 14.884 791,143 -50,987 0.03% 11,775,282
2021-03-17 2021-03-15 15.759 842,130 +1,416 0.03% 13,271,471
2021-03-12 2021-03-10 14.686 840,714 -6,019 0.03% 12,346,883
2021-03-11 2021-03-09 14.884 846,733 +1,416 0.03% 12,602,677
2021-03-10 2021-03-08 14.969 845,317 +8,498 0.03% 12,653,224
2021-03-09 2021-03-05 15.110 836,819 -1,416 0.03% 12,644,190
2021-03-08 2021-03-04 16.578 838,235 +7,081 0.03% 13,896,634
2021-03-05 2021-03-03 17.030 831,154 +1,417 0.03% 14,154,826
2021-03-02 2021-02-26 16.607 829,737 -49,571 0.03% 13,779,184
2021-03-01 2021-02-25 17.680 879,308 -8,498 0.03% 15,546,086
2021-02-26 2021-02-24 16.861 887,806 -11,330 0.03% 14,969,184
2021-02-24 2021-02-22 17.172 899,136 -25,493 0.03% 15,439,552
2021-02-23 2021-02-19 16.720 924,629 -29,743 0.03% 15,459,482
2021-02-22 2021-02-18 14.573 954,372 +26,910 0.03% 13,908,270
2021-02-16 2021-02-09 14.319 927,462 -2,833 0.03% 13,280,358
2021-01-27 2021-01-25 13.825 930,295 +4,249 0.03% 12,861,129
2021-01-26 2021-01-22 14.079 926,046 -1,204 0.03% 13,037,774
2020-12-22 2020-12-18 13.613 927,250 +1,417 0.03% 12,622,623
2020-12-14 2020-12-10 13.373 925,833 -5,665 0.03% 12,381,075
2020-11-03 2020-10-30 12.554 931,498 +1,416 0.03% 11,693,901
2020-11-02 2020-10-29 12.582 930,082 +5,665 0.03% 11,702,393
2020-10-22 2020-10-20 13.966 924,417 +5,665 0.03% 12,910,407
2020-10-16 2020-10-14 13.768 918,752 +5,665 0.03% 12,649,654
2020-10-06 2020-09-30 13.811 913,087 +1,417 0.03% 12,610,338
2020-09-25 2020-09-23 14.517 911,670 -3,010 0.03% 13,234,468
2020-09-04 2020-09-02 15.138 914,680 -1,416 0.03% 13,846,490
2020-09-03 2020-09-01 15.646 916,096 -602 0.03% 14,333,639
2020-08-18 2020-08-14 15.957 916,698 -3,010 0.03% 14,627,848
2020-08-11 2020-08-07 19.092 919,708 -9,064 0.03% 17,559,105
2020-08-10 2020-08-06 17.680 928,772 -2,160 0.03% 16,420,605
2020-08-07 2020-08-05 17.454 930,932 -3,222 0.03% 16,248,458
2020-08-06 2020-08-04 17.115 934,154 -602 0.03% 15,988,099
2020-08-05 2020-08-03 17.849 934,756 -1,416 0.03% 16,684,802
2020-08-04 2020-07-31 16.974 936,172 -1,416 0.03% 15,890,437
2020-08-03 2020-07-30 16.889 937,588 -9,915 0.03% 15,835,032
2020-07-31 2020-07-29 15.449 947,503 -12,746 0.03% 14,637,727
2020-07-29 2020-07-27 14.150 960,249 -12,747 0.04% 13,587,117
2020-07-24 2020-07-22 13.246 972,996 -25,493 0.04% 12,888,121
2020-07-23 2020-07-21 13.797 998,489 -8,498 0.04% 13,775,697
2020-07-22 2020-07-20 13.754 1,006,987 -15,756 0.04% 13,850,280
2020-07-21 2020-07-17 12.074 1,022,743 -6,020 0.04% 12,348,333
2020-07-16 2020-07-14 12.512 1,028,763 -1,203 0.04% 12,871,370
2020-07-15 2020-07-13 12.497 1,029,966 +4,248 0.04% 12,871,877
2020-07-06 2020-07-02 12.384 1,025,718 -1,416 0.04% 12,702,912
2020-06-29 2020-06-24 11.791 1,027,134 -566 0.04% 12,111,259
2020-06-26 2020-06-23 12.003 1,027,700 -4,249 0.04% 12,335,621
2020-06-15 2020-06-11 12.610 1,031,949 +2,832 0.04% 13,013,239
2020-06-12 2020-06-10 12.992 1,029,117 -7,081 0.04% 13,369,904
2020-06-10 2020-06-08 12.413 1,036,198 +2,832 0.04% 12,861,966
2020-06-09 2020-06-05 12.653 1,033,366 +7,082 0.04% 13,074,886
2020-05-26 2020-05-22 13.353 1,026,284 +42,941 0.04% 13,703,581
2020-05-18 2020-05-14 13.972 983,343 -1,357 0.04% 13,738,891
2020-05-14 2020-05-12 14.266 984,700 -1,357 0.04% 14,048,100
2020-05-12 2020-05-08 14.532 986,057 -4,071 0.04% 14,329,045
2020-05-11 2020-05-07 14.104 990,128 -1,357 0.04% 13,965,021
2020-04-24 2020-04-22 14.016 991,485 -1,357 0.04% 13,896,485
2020-04-23 2020-04-21 13.544 992,842 -1,357 0.04% 13,447,265
2020-04-21 2020-04-17 13.662 994,199 -1,357 0.04% 13,582,864
2020-04-16 2020-04-14 13.751 995,556 -4,071 0.04% 13,689,439
2020-04-06 2020-04-02 12.380 999,627 -11,535 0.04% 12,375,295
2020-03-26 2020-03-24 11.938 1,011,162 +2,714 0.04% 12,071,023
2020-03-23 2020-03-19 9.845 1,008,448 +2,714 0.04% 9,928,149
2020-03-20 2020-03-18 10.317 1,005,734 +1,357 0.04% 10,375,749
2020-03-18 2020-03-16 11.348 1,004,377 +8,142 0.04% 11,397,925
2020-03-17 2020-03-13 12.174 996,235 +2,171 0.04% 12,127,747
2020-03-11 2020-03-09 13.014 994,064 -6,785 0.04% 12,936,397
2020-03-10 2020-03-06 14.148 1,000,849 -10,856 0.04% 14,160,484
2020-03-09 2020-03-05 14.591 1,011,705 +8,549 0.04% 14,761,395
2020-03-06 2020-03-04 14.340 1,003,156 -8,142 0.04% 14,385,323
2020-03-05 2020-03-03 14.296 1,011,298 -577 0.04% 14,457,366
2020-03-04 2020-03-02 14.635 1,011,875 -4,071 0.04% 14,808,614
2020-03-03 2020-02-28 13.279 1,015,946 -44,782 0.04% 13,490,676
2020-03-02 2020-02-27 13.662 1,060,728 +43,425 0.04% 14,491,791
2020-02-28 2020-02-26 13.028 1,017,303 -20,355 0.04% 13,253,815
2020-02-27 2020-02-25 12.675 1,037,658 -4,818 0.04% 13,151,975
2020-02-24 2020-02-20 13.279 1,042,476 +1,357 0.04% 13,842,966
2020-02-20 2020-02-18 13.102 1,041,119 +4,071 0.04% 13,640,819
2020-02-10 2020-02-06 11.835 1,037,048 +2,714 0.04% 12,273,056
2020-02-04 2020-01-31 11.068 1,034,334 -2,714 0.04% 11,448,248
2020-02-03 2020-01-30 11.422 1,037,048 +1,357 0.04% 11,845,104
2020-01-23 2020-01-21 12.881 1,035,691 -1,357 0.04% 13,340,740
2020-01-22 2020-01-20 13.706 1,037,048 +6,785 0.04% 14,214,124
2020-01-21 2020-01-17 13.898 1,030,263 -10,856 0.04% 14,318,519
2020-01-13 2020-01-09 13.264 1,041,119 +63,815 0.04% 13,809,603
2020-01-08 2020-01-06 13.132 977,304 -71,923 0.04% 12,833,517
2020-01-02 2019-12-27 11.967 1,049,227 -9,499 0.04% 12,556,361
2019-12-16 2019-12-12 11.157 1,058,726 -3,664 0.04% 11,811,846
2019-12-06 2019-12-04 10.906 1,062,390 +6,785 0.04% 11,586,546
2019-11-12 2019-11-08 10.906 1,055,605 -1,730 0.04% 11,512,548
2019-10-21 2019-10-17 10.287 1,057,335 -1,731 0.04% 10,876,930
2019-09-24 2019-09-20 10.611 1,059,066 -8,142 0.04% 11,238,124
2019-09-03 2019-08-30 9.904 1,067,208 -66,495 0.04% 10,569,554
2019-09-02 2019-08-29 9.771 1,133,703 -66,494 0.04% 11,077,739
2019-08-30 2019-08-28 9.933 1,200,197 -66,495 0.05% 11,922,044
2019-08-29 2019-08-27 9.948 1,266,692 -50,211 0.05% 12,601,235
2019-08-28 2019-08-26 9.860 1,316,903 -50,210 0.05% 12,984,290
2019-08-19 2019-08-15 9.344 1,367,113 -6,785 0.05% 12,774,149
2019-08-13 2019-08-09 9.477 1,373,898 +50,210 0.05% 13,019,784
2019-08-12 2019-08-08 9.594 1,323,688 -10,856 0.05% 12,700,035
2019-08-06 2019-08-02 9.801 1,334,544 -93,636 0.05% 13,079,551
2019-08-02 2019-07-31 10.258 1,428,180 +2,714 0.05% 14,649,759
2019-07-30 2019-07-26 10.390 1,425,466 -2,714 0.05% 14,810,997
2019-07-26 2019-07-24 10.361 1,428,180 +6,786 0.05% 14,797,099
2019-07-24 2019-07-22 10.420 1,421,394 +17,641 0.05% 14,810,584
2019-07-23 2019-07-19 10.656 1,403,753 -1,357 0.05% 14,957,785
2019-07-22 2019-07-18 10.434 1,405,110 +11,840 0.05% 14,661,617
2019-07-19 2019-07-17 10.715 1,393,270 -27,141 0.05% 14,928,219
2019-07-18 2019-07-16 10.449 1,420,411 +64,561 0.05% 14,842,210
2019-07-11 2019-07-09 10.891 1,355,850 -31,211 0.05% 14,767,072
2019-07-09 2019-07-05 10.965 1,387,061 -14,928 0.05% 15,209,215
2019-07-08 2019-07-04 10.611 1,401,989 -12,213 0.05% 14,877,001
2019-07-05 2019-07-03 10.434 1,414,202 -6,785 0.05% 14,756,488
2019-07-03 2019-06-28 10.096 1,420,987 -12,214 0.05% 14,345,609
2019-07-02 2019-06-27 10.007 1,433,201 +13,571 0.05% 14,342,180
2019-06-27 2019-06-25 9.712 1,419,630 -12,214 0.05% 13,787,924
2019-06-26 2019-06-24 9.786 1,431,844 -35,283 0.05% 14,012,063
2019-06-25 2019-06-21 9.904 1,467,127 +42,069 0.06% 14,530,324
2019-06-24 2019-06-20 10.096 1,425,058 -2,715 0.05% 14,386,707
2019-06-21 2019-06-19 9.933 1,427,773 +39,355 0.05% 14,182,649
2019-06-20 2019-06-18 9.757 1,388,418 -66,495 0.05% 13,546,170
2019-06-18 2019-06-14 9.373 1,454,913 -24,427 0.06% 13,637,427
2019-06-14 2019-06-12 9.432 1,479,340 +20,356 0.06% 13,953,600
2019-06-13 2019-06-11 9.506 1,458,984 -16,285 0.06% 13,869,108
2019-06-11 2019-06-06 8.740 1,475,269 -51,567 0.06% 12,893,304
2019-06-10 2019-06-05 8.887 1,526,836 +1,357 0.06% 13,569,005
2019-06-06 2019-06-04 8.636 1,525,479 -4,071 0.06% 13,174,743
2019-06-05 2019-06-03 8.887 1,529,550 +40,711 0.06% 13,593,124
2019-06-04 2019-05-31 8.887 1,488,839 -5,428 0.06% 13,231,325
2019-06-03 2019-05-30 8.858 1,494,267 -37,997 0.06% 13,235,519
2019-05-31 2019-05-29 8.887 1,532,264 -1,357 0.06% 13,617,244
2019-05-30 2019-05-28 8.902 1,533,621 -9,500 0.06% 13,651,906
2019-05-29 2019-05-27 9.273 1,543,121 +46,140 0.06% 14,309,619
2019-05-28 2019-05-24 9.258 1,496,981 +50,442 0.06% 13,858,923
2019-05-27 2019-05-23 9.151 1,446,539 +7,868 0.06% 13,237,498
2019-05-24 2019-05-22 9.365 1,438,671 +2,622 0.06% 13,472,691
2019-05-23 2019-05-21 9.471 1,436,049 -11,802 0.06% 13,601,455
2019-05-22 2019-05-20 9.365 1,447,851 +5,246 0.06% 13,558,659
2019-05-21 2019-05-17 9.563 1,442,605 +14,424 0.06% 13,795,564
2019-05-17 2019-05-15 9.776 1,428,181 -38,028 0.06% 13,962,583
2019-05-16 2019-05-14 9.822 1,466,209 -19,670 0.06% 14,401,451
2019-05-15 2019-05-10 10.173 1,485,879 -9,179 0.06% 15,115,892
2019-05-14 2019-05-09 9.944 1,495,058 +78,679 0.06% 14,867,233
2019-04-29 2019-04-25 10.753 1,416,379 -15,736 0.06% 15,229,761
2019-04-26 2019-04-24 11.210 1,432,115 +15,736 0.06% 16,054,239
2019-04-25 2019-04-23 10.890 1,416,379 +2,623 0.06% 15,424,184
2019-04-24 2019-04-18 11.363 1,413,756 -5,246 0.06% 16,064,057
2019-04-23 2019-04-17 11.454 1,419,002 +10,491 0.06% 16,253,521
2019-04-18 2019-04-16 11.546 1,408,511 -15,736 0.06% 16,262,250
2019-04-17 2019-04-15 11.591 1,424,247 +1,311 0.06% 16,509,100
2019-04-16 2019-04-12 11.469 1,422,936 +1,312 0.06% 16,320,284
2019-04-15 2019-04-11 11.210 1,421,624 -6,557 0.06% 15,936,634
2019-04-12 2019-04-10 11.500 1,428,181 +3,934 0.06% 16,424,006
2019-04-11 2019-04-09 11.149 1,424,247 -19,670 0.06% 15,879,148
2019-04-10 2019-04-08 11.210 1,443,917 -9,179 0.06% 16,186,542
2019-04-09 2019-04-04 10.432 1,453,096 -24,915 0.06% 15,159,152
2019-04-08 2019-04-03 10.524 1,478,011 -9,179 0.06% 15,554,328
2019-04-04 2019-04-02 10.112 1,487,190 +53,764 0.06% 15,038,499
2019-04-03 2019-04-01 9.898 1,433,426 -7,868 0.06% 14,188,761
2019-04-02 2019-03-29 9.441 1,441,294 +15,736 0.06% 13,607,167
2019-04-01 2019-03-28 9.334 1,425,558 +20,981 0.06% 13,306,407
2019-03-29 2019-03-27 9.105 1,404,577 +6,556 0.06% 12,789,230
2019-03-28 2019-03-26 8.999 1,398,021 -10,490 0.06% 12,580,277
2019-03-27 2019-03-25 9.121 1,408,511 -76,056 0.06% 12,846,533
2019-03-26 2019-03-22 9.685 1,484,567 +10,490 0.06% 14,377,985
2019-03-25 2019-03-21 9.548 1,474,077 +2,623 0.06% 14,074,047
2019-03-22 2019-03-20 9.212 1,471,454 -7,868 0.06% 13,555,269
2019-03-21 2019-03-19 9.349 1,479,322 +19,670 0.06% 13,830,812
2019-03-20 2019-03-18 9.212 1,459,652 +11,801 0.06% 13,446,547
2019-03-19 2019-03-15 9.609 1,447,851 +2,623 0.06% 13,911,979
2019-03-18 2019-03-14 9.471 1,445,228 -7,868 0.06% 13,688,393
2019-03-15 2019-03-13 9.548 1,453,096 +1,312 0.06% 13,873,727
2019-03-14 2019-03-12 9.700 1,451,784 +241,281 0.06% 14,082,625
2019-03-13 2019-03-11 9.700 1,210,503 +74,744 0.05% 11,742,146
2019-03-12 2019-03-08 9.807 1,135,759 +1,312 0.04% 11,138,371
2019-03-07 2019-03-05 10.310 1,134,447 +7,867 0.04% 11,696,486
2019-03-06 2019-03-04 10.326 1,126,580 +2,623 0.04% 11,632,557
2019-03-01 2019-02-27 9.548 1,123,957 -5,245 0.04% 10,731,206
2019-02-28 2019-02-26 9.700 1,129,202 +11,802 0.04% 10,953,509
2019-02-27 2019-02-25 10.005 1,117,400 -17,047 0.04% 11,179,877
2019-02-18 2019-02-14 9.746 1,134,447 -6,557 0.04% 11,056,294
2019-02-15 2019-02-13 9.822 1,141,004 +2,623 0.04% 11,207,211
2019-02-11 2019-02-04 9.532 1,138,381 +15,735 0.04% 10,851,560
2019-02-01 2019-01-30 9.151 1,122,646 -19,669 0.04% 10,273,504
2019-01-29 2019-01-25 9.044 1,142,315 +13,113 0.05% 10,331,540
2019-01-23 2019-01-21 8.907 1,129,202 +13,113 0.04% 10,057,939
2019-01-18 2019-01-16 8.861 1,116,089 +9,179 0.04% 9,890,072
2019-01-14 2019-01-10 7.992 1,106,910 +32,783 0.04% 8,846,431
2019-01-09 2019-01-07 7.870 1,074,127 +2,623 0.04% 8,453,369
2019-01-08 2019-01-04 7.778 1,071,504 -36,717 0.04% 8,334,671
2019-01-02 2018-12-27 7.885 1,108,221 +3,934 0.04% 8,738,591
2018-12-21 2018-12-19 8.480 1,104,287 -5,573 0.04% 9,364,428
2018-12-10 2018-12-06 8.907 1,109,860 +1,311 0.04% 9,885,657
2018-12-06 2018-12-04 9.319 1,108,549 +10,490 0.04% 10,330,483
2018-12-04 2018-11-30 9.288 1,098,059 -1,671 0.04% 10,199,232
2018-11-21 2018-11-19 8.983 1,099,730 +5,245 0.04% 9,879,293
2018-11-20 2018-11-16 9.136 1,094,485 +2,622 0.04% 9,999,105
2018-11-12 2018-11-08 9.380 1,091,863 +3,934 0.04% 10,241,599
2018-11-08 2018-11-06 9.563 1,087,929 +1,312 0.04% 10,403,814
2018-11-07 2018-11-05 9.456 1,086,617 +18,358 0.04% 10,275,257
2018-11-06 2018-11-02 9.700 1,068,259 -10,425 0.04% 10,362,348
2018-11-01 2018-10-30 8.007 1,078,684 +2,623 0.04% 8,637,301
2018-10-30 2018-10-26 8.175 1,076,061 +2,622 0.04% 8,796,830
2018-10-23 2018-10-19 9.609 1,073,439 +6,557 0.04% 10,314,363
2018-10-05 2018-10-03 10.509 1,066,882 -2,623 0.04% 11,211,407
2018-09-28 2018-09-26 10.524 1,069,505 +1,312 0.04% 11,255,283
2018-09-20 2018-09-18 10.249 1,068,193 -558 0.04% 10,948,220
2018-09-13 2018-09-11 9.715 1,068,751 +1,312 0.04% 10,383,421
2018-09-07 2018-09-05 10.997 1,067,439 -5,573 0.04% 11,738,236
2018-08-24 2018-08-22 12.217 1,073,012 -1,312 0.04% 13,108,760
2018-08-21 2018-08-17 11.469 1,074,324 +1,312 0.04% 12,321,898
2018-08-03 2018-08-01 12.705 1,073,012 +5,245 0.04% 13,632,455
2018-07-05 2018-07-03 11.271 1,067,767 -2,623 0.04% 12,034,982
2018-06-22 2018-06-20 13.559 1,070,390 -17,047 0.04% 14,513,371
2018-06-21 2018-06-19 13.635 1,087,437 -1,115 0.04% 14,827,438
2018-06-15 2018-06-13 14.756 1,088,552 +14,013 0.04% 16,062,159
2018-06-13 2018-06-11 15.142 1,074,539 -4,239 0.04% 16,270,453
2018-06-11 2018-06-07 14.879 1,078,778 -2,201 0.04% 16,051,283
2018-06-08 2018-06-06 14.616 1,080,979 -25,694 0.04% 15,800,098
2018-06-06 2018-06-04 14.307 1,106,673 -1,294 0.04% 15,833,673
2018-06-05 2018-06-01 13.659 1,107,967 -1,295 0.04% 15,133,190
2018-05-31 2018-05-29 14.076 1,109,262 +1,295 0.04% 15,613,630
2018-05-23 2018-05-18 14.277 1,107,967 -7,152 0.04% 15,817,949
2018-05-18 2018-05-16 14.493 1,115,119 -550 0.04% 16,161,268
2018-05-17 2018-05-15 14.400 1,115,669 -1,295 0.04% 16,065,811
2018-05-16 2018-05-14 14.107 1,116,964 -550 0.04% 15,756,557
2018-05-15 2018-05-11 13.689 1,117,514 -1,650 0.04% 15,298,120
2018-05-14 2018-05-10 13.705 1,119,164 -1,651 0.04% 15,338,000
2018-05-04 2018-05-02 13.751 1,120,815 +3,884 0.04% 15,412,579
2018-05-02 2018-04-27 13.705 1,116,931 +591,392 0.04% 15,307,397
2018-04-19 2018-04-17 13.720 525,539 -7,766 0.03% 7,210,565
2018-04-13 2018-04-11 14.354 533,305 -2,589 0.03% 7,654,957
2018-04-12 2018-04-10 14.539 535,894 -90,610 0.03% 7,791,479
2018-04-09 2018-04-04 13.597 626,504 -2,589 0.03% 8,518,397
2018-04-06 2018-04-03 14.153 629,093 -6,472 0.03% 8,903,519
2018-03-28 2018-03-26 12.314 635,565 -2,589 0.03% 7,826,538
2018-03-20 2018-03-16 12.948 638,154 -3,883 0.03% 8,262,679
2018-03-19 2018-03-15 12.917 642,037 -6,472 0.03% 8,293,116
2018-02-28 2018-02-26 12.283 648,509 -1,295 0.03% 7,965,894
2018-02-26 2018-02-22 11.696 649,804 -6,472 0.03% 7,600,281
2018-02-23 2018-02-21 12.021 656,276 +1,294 0.04% 7,888,919
2018-02-09 2018-02-07 11.155 654,982 +49,189 0.04% 7,306,644
2018-02-08 2018-02-06 11.619 605,793 +2,589 0.03% 7,038,716
2018-02-07 2018-02-05 12.793 603,204 -3,884 0.03% 7,716,954
2018-01-31 2018-01-29 13.288 607,088 -1,294 0.03% 8,066,804
2018-01-29 2018-01-25 12.670 608,382 -2,589 0.03% 7,707,998
2018-01-25 2018-01-23 12.453 610,971 -1,294 0.03% 7,608,640
2018-01-22 2018-01-18 11.835 612,265 +12,944 0.03% 7,246,355
2018-01-16 2018-01-12 12.252 599,321 +3,883 0.03% 7,343,178
2018-01-15 2018-01-11 11.835 595,438 +2,589 0.03% 7,047,202
2018-01-11 2018-01-09 12.670 592,849 -9,061 0.03% 7,511,200
2018-01-09 2018-01-05 12.206 601,910 -3,883 0.03% 7,347,000
2017-12-29 2017-12-27 10.367 605,793 -12,945 0.03% 6,280,557
2017-12-28 2017-12-22 10.244 618,738 -16,827 0.03% 6,338,284
2017-12-14 2017-12-12 10.151 635,565 -2,589 0.03% 6,451,738
2017-12-12 2017-12-08 10.089 638,154 +1,294 0.03% 6,438,579
2017-12-08 2017-12-06 9.842 636,860 +6,473 0.03% 6,268,084
2017-12-06 2017-12-04 10.908 630,387 +2,588 0.03% 6,876,435
2017-11-21 2017-11-17 11.248 627,799 -1,294 0.03% 7,061,604
2017-11-17 2017-11-15 10.383 629,093 -1,294 0.03% 6,531,840
2017-11-15 2017-11-13 10.136 630,387 -2,589 0.03% 6,389,435
2017-10-31 2017-10-27 10.198 632,976 -12,945 0.03% 6,454,797
2017-10-30 2017-10-26 10.445 645,921 +12,945 0.03% 6,746,484
2017-10-26 2017-10-24 10.290 632,976 +12,944 0.03% 6,513,477
2017-10-25 2017-10-23 10.692 620,032 -32,361 0.03% 6,629,360
2017-10-24 2017-10-20 10.321 652,393 -5,178 0.04% 6,733,442
2017-10-20 2017-10-18 9.054 657,571 -7,766 0.04% 5,953,764
2017-10-19 2017-10-17 8.869 665,337 +1,294 0.04% 5,900,719
2017-10-13 2017-10-11 8.652 664,043 +1,295 0.04% 5,745,603
2017-10-12 2017-10-10 8.622 662,748 +1,294 0.04% 5,713,918
2017-10-09 2017-10-04 8.575 661,454 +15,533 0.04% 5,672,102
2017-10-04 2017-09-29 8.359 645,921 -2,588 0.03% 5,399,183
2017-10-03 2017-09-28 8.359 648,509 -2,589 0.03% 5,420,816
2017-09-28 2017-09-26 8.482 651,098 +3,883 0.03% 5,522,937
2017-09-26 2017-09-22 9.070 647,215 -5,178 0.03% 5,869,999
2017-09-25 2017-09-21 8.884 652,393 -11,650 0.04% 5,796,002
2017-09-20 2017-09-18 8.853 664,043 +5,178 0.04% 5,878,983
2017-09-19 2017-09-15 8.575 658,865 -2,589 0.04% 5,649,901
2017-09-18 2017-09-14 8.575 661,454 -3,883 0.04% 5,672,102
2017-09-15 2017-09-13 8.745 665,337 -5,178 0.04% 5,818,479
2017-09-14 2017-09-12 7.772 670,515 +14,239 0.04% 5,211,081
2017-09-13 2017-09-11 7.602 656,276 -64,722 0.04% 4,988,879
2017-09-12 2017-09-08 7.756 720,998 +5,178 0.04% 5,592,283
2017-09-11 2017-09-07 7.756 715,820 +19,417 0.04% 5,552,121
2017-09-07 2017-09-05 7.695 696,403 +77,665 0.04% 5,358,477
2017-09-04 2017-08-31 7.602 618,738 +3,884 0.03% 4,703,523
2017-09-01 2017-08-30 7.540 614,854 -1,295 0.03% 4,635,998
2017-08-29 2017-08-25 7.540 616,149 -12,944 0.03% 4,645,762
2017-08-28 2017-08-24 7.494 629,093 -1,294 0.03% 4,714,200
2017-08-14 2017-08-10 7.973 630,387 -27,184 0.03% 5,025,836
2017-08-09 2017-08-07 7.880 657,571 -1,294 0.04% 5,181,604
2017-08-04 2017-08-02 7.339 658,865 +5,178 0.04% 4,835,500
2017-08-02 2017-07-31 7.370 653,687 +1,294 0.04% 4,817,698
2017-07-28 2017-07-26 7.277 652,393 +1,295 0.04% 4,747,682
2017-07-25 2017-07-21 7.525 651,098 -1,295 0.03% 4,899,217
2017-07-20 2017-07-18 7.571 652,393 +1,295 0.04% 4,939,202
2017-07-13 2017-07-11 7.015 651,098 -54,366 0.03% 4,567,237
2017-07-12 2017-07-10 7.138 705,464 +51,777 0.04% 5,035,797
2017-07-11 2017-07-07 7.246 653,687 -1,295 0.04% 4,736,898
2017-06-23 2017-06-21 6.876 654,982 -1,294 0.04% 4,503,402
2017-06-14 2017-06-12 6.953 656,276 -5,178 0.04% 4,562,999
2017-06-01 2017-05-29 6.936 661,454 -1,294 0.04% 4,588,025
2017-05-31 2017-05-26 6.999 662,748 +7,272 0.04% 4,638,415
2017-05-24 2017-05-22 6.858 655,476 -2,560 0.04% 4,495,360
2017-05-05 2017-05-02 7.795 658,036 -35,847 0.04% 5,129,717
2017-04-24 2017-04-20 8.420 693,883 +1,280 0.04% 5,842,762
2017-04-20 2017-04-18 8.186 692,603 +1,281 0.04% 5,669,684
2017-03-31 2017-03-29 7.999 691,322 +2,560 0.04% 5,529,598
2017-03-29 2017-03-27 7.952 688,762 -2,560 0.04% 5,476,841
2017-03-27 2017-03-23 8.608 691,322 +35,846 0.04% 5,950,797
2017-03-24 2017-03-22 8.592 655,476 +1,280 0.04% 5,632,000
2017-03-20 2017-03-16 9.045 654,196 +1,280 0.04% 5,917,382
2017-03-17 2017-03-15 8.967 652,916 +5,121 0.04% 5,854,804
2017-03-14 2017-03-10 8.124 647,795 +8,962 0.04% 5,262,403
2017-03-13 2017-03-09 8.092 638,833 +10,242 0.03% 5,169,640
2017-03-07 2017-03-03 8.483 628,591 -19,204 0.03% 5,332,258
2017-03-03 2017-03-01 8.905 647,795 +19,204 0.04% 5,768,404
2017-02-27 2017-02-23 8.748 628,591 -26,885 0.03% 5,499,198
2017-02-24 2017-02-22 8.842 655,476 -1,280 0.04% 5,795,840
2017-02-17 2017-02-15 8.249 656,756 -2,561 0.04% 5,417,278
2017-02-15 2017-02-13 8.249 659,317 +24,325 0.04% 5,438,403
2017-02-13 2017-02-09 8.249 634,992 -43,528 0.03% 5,237,757
2017-02-10 2017-02-08 8.139 678,520 +3,841 0.04% 5,522,600
2017-02-03 2017-02-01 7.280 674,679 +43,527 0.04% 4,911,637
2017-01-26 2017-01-24 7.264 631,152 -46,088 0.03% 4,584,903
2017-01-23 2017-01-19 6.327 677,240 -2,560 0.04% 4,284,901
2016-12-28 2016-12-22 5.827 679,800 -3,841 0.04% 3,961,258
2016-12-23 2016-12-21 5.936 683,641 -1,280 0.04% 4,058,400
2016-12-22 2016-12-20 5.905 684,921 -2,561 0.04% 4,044,599
2016-12-07 2016-12-05 6.171 687,482 +38,407 0.04% 4,242,302
2016-11-23 2016-11-21 6.061 649,075 -1,280 0.04% 3,934,321
2016-11-16 2016-11-14 6.233 650,355 -1,280 0.04% 4,053,840
2016-10-03 2016-09-29 5.327 651,635 +2,560 0.04% 3,471,379
2016-09-22 2016-09-20 5.343 649,075 -1,280 0.04% 3,467,881
2016-09-07 2016-09-05 5.624 650,355 -3,841 0.04% 3,657,600
2016-07-29 2016-07-27 5.718 654,196 -2,560 0.04% 3,740,522
2016-07-20 2016-07-18 5.890 656,756 -971 0.04% 3,868,019
2016-07-19 2016-07-15 5.843 657,727 +971 0.04% 3,842,912
2016-07-18 2016-07-14 5.780 656,756 -38,407 0.04% 3,796,199
2016-07-13 2016-07-11 5.405 695,163 -2,560 0.04% 3,757,560
2016-06-01 2016-05-30 5.568 697,723 -79,374 0.04% 3,885,196
2016-05-31 2016-05-27 5.663 777,097 +9,680 0.04% 4,400,941
2016-05-27 2016-05-25 5.711 767,417 +78,385 0.04% 4,382,540
2016-05-19 2016-05-17 5.600 689,032 -45,514 0.04% 3,858,601
2016-04-11 2016-04-07 5.948 734,546 -10,114 0.04% 4,369,121
2016-04-01 2016-03-30 5.600 744,660 +1,264 0.04% 4,170,120
2016-03-09 2016-03-07 6.075 743,396 -26,550 0.04% 4,515,842
2016-03-04 2016-03-02 6.075 769,946 -1,264 0.04% 4,677,122
2016-02-23 2016-02-19 5.616 771,210 +2,529 0.04% 4,331,001
2016-02-22 2016-02-18 5.521 768,681 -50,571 0.04% 4,243,838
2016-02-11 2016-02-04 4.857 819,252 +6,321 0.05% 3,978,718
2016-02-04 2016-02-02 5.046 812,931 -1,211 0.04% 4,102,340
2016-02-03 2016-02-01 5.078 814,142 +1,211 0.04% 4,134,209
2016-02-01 2016-01-28 5.031 812,931 +50,571 0.04% 4,089,480
2016-01-21 2016-01-19 5.268 762,360 +1,264 0.04% 4,015,980
2016-01-20 2016-01-18 5.062 761,096 +2,529 0.04% 3,852,802
2016-01-15 2016-01-13 5.284 758,567 +2,528 0.04% 4,008,000
2016-01-14 2016-01-12 5.252 756,039 +6,322 0.04% 3,970,722
2016-01-07 2016-01-05 5.600 749,717 +6,321 0.04% 4,198,439
2016-01-04 2015-12-29 6.090 743,396 -34,135 0.04% 4,527,602
2015-12-28 2015-12-22 6.027 777,531 -208,606 0.04% 4,686,298
2015-12-23 2015-12-21 6.043 986,137 -1,264 0.05% 5,959,199
2015-12-21 2015-12-17 5.774 987,401 +36,664 0.05% 5,701,297
2015-12-15 2015-12-11 5.727 950,737 +6,321 0.05% 5,444,478
2015-12-10 2015-12-08 6.217 944,416 +6,321 0.05% 5,871,420
2015-12-09 2015-12-07 6.438 938,095 -6,321 0.05% 6,039,882
2015-12-04 2015-12-02 6.723 944,416 +1,264 0.05% 6,349,500
2015-11-06 2015-11-04 7.435 943,152 -13,907 0.05% 7,012,402
2015-11-04 2015-11-02 7.340 957,059 -8,850 0.05% 7,024,961
2015-10-26 2015-10-22 7.641 965,909 -22,757 0.05% 7,380,242
2015-10-16 2015-10-14 7.989 988,666 -1,264 0.05% 7,898,202
2015-10-15 2015-10-13 8.179 989,930 +2,529 0.05% 8,096,220
2015-10-06 2015-10-02 7.625 987,401 -12,643 0.05% 7,528,836
2015-09-08 2015-09-04 6.565 1,000,044 -5,057 0.05% 6,565,298
2015-09-07 2015-09-02 6.502 1,005,101 +1,264 0.06% 6,534,897
2015-08-31 2015-08-27 7.229 1,003,837 +18,964 0.06% 7,257,159
2015-08-28 2015-08-26 6.929 984,873 +2,529 0.05% 6,824,040
2015-08-27 2015-08-25 7.261 982,344 +1,264 0.05% 7,132,857
2015-08-26 2015-08-24 8.527 981,080 -7,586 0.05% 8,365,279
2015-08-18 2015-08-14 10.029 988,666 -2,528 0.05% 9,915,762
2015-08-11 2015-08-07 10.156 991,194 +6,321 0.05% 10,066,557
2015-08-05 2015-08-03 9.397 984,873 -1,264 0.05% 9,254,521
2015-07-30 2015-07-28 9.207 986,137 +2,528 0.05% 9,079,198
2015-07-24 2015-07-22 9.792 983,609 -3,792 0.05% 9,631,643
2015-07-23 2015-07-21 10.061 987,401 -6,322 0.05% 9,934,315
2015-07-14 2015-07-10 10.267 993,723 -7,586 0.05% 10,202,281
2015-07-13 2015-07-09 10.093 1,001,309 -5,057 0.06% 10,105,925
2015-07-10 2015-07-08 9.254 1,006,366 +26,550 0.06% 9,313,203
2015-07-09 2015-07-07 10.203 979,816 -2,528 0.05% 9,997,502
2015-07-08 2015-07-06 10.820 982,344 +2,528 0.05% 10,629,356
2015-07-06 2015-07-02 11.342 979,816 +1,264 0.05% 11,113,502
2015-06-24 2015-06-22 11.864 978,552 +1,265 0.05% 11,610,005
2015-06-16 2015-06-12 12.371 977,287 -1,265 0.05% 12,089,717
2015-06-15 2015-06-11 12.181 978,552 -10,114 0.05% 11,919,606
2015-06-08 2015-06-04 12.814 988,666 -2,528 0.05% 12,668,403
2015-05-27 2015-05-22 14.146 991,194 +23,495 0.05% 14,020,997
2015-05-19 2015-05-15 14.178 967,699 -2,468 0.05% 13,720,007
2015-05-05 2015-04-30 15.296 970,167 +2,468 0.05% 14,839,678
2015-04-30 2015-04-28 15.539 967,699 -4,937 0.05% 15,037,127
2015-04-28 2015-04-24 15.555 972,636 -6,171 0.05% 15,129,604
2015-04-23 2015-04-21 14.859 978,807 -9,875 0.06% 14,543,615
2015-04-22 2015-04-20 14.518 988,682 -4,937 0.06% 14,353,923
2015-04-21 2015-04-17 15.280 993,619 -4,937 0.06% 15,182,300
2015-04-20 2015-04-16 14.826 998,556 +3,703 0.06% 14,804,696
2015-04-17 2015-04-15 14.421 994,853 -2,469 0.06% 14,346,795
2015-04-16 2015-04-14 14.761 997,322 +9,875 0.06% 14,721,761
2015-04-15 2015-04-13 15.620 987,447 +3,702 0.06% 15,423,993
2015-04-13 2015-04-09 14.146 983,745 -6,171 0.06% 13,915,626
2015-04-10 2015-04-08 13.740 989,916 +1,234 0.06% 13,601,919
2015-04-08 2015-04-01 12.639 988,682 +6,172 0.06% 12,495,603
2015-04-02 2015-03-31 12.509 982,510 -8,640 0.06% 12,290,237
2015-04-01 2015-03-30 12.428 991,150 -3,703 0.06% 12,318,015
2015-03-12 2015-03-10 11.812 994,853 -4,938 0.06% 11,751,476
2015-03-10 2015-03-06 11.828 999,791 -2,468 0.06% 11,826,005
2015-03-04 2015-03-02 12.331 1,002,259 -1,234 0.06% 12,358,638
2015-03-02 2015-02-26 12.347 1,003,493 -1,235 0.06% 12,390,114
2015-02-27 2015-02-25 12.315 1,004,728 -1,234 0.06% 12,372,802
2015-02-24 2015-02-18 12.169 1,005,962 -1,234 0.06% 12,241,299
2015-02-23 2015-02-16 12.185 1,007,196 -6,172 0.06% 12,272,635
2015-02-17 2015-02-13 12.153 1,013,368 -35,795 0.06% 12,315,000
2015-02-11 2015-02-09 11.958 1,049,163 -1,234 0.06% 12,546,001
2015-02-06 2015-02-04 12.007 1,050,397 -1,235 0.06% 12,611,817
2015-01-27 2015-01-23 12.493 1,051,632 -2,468 0.06% 13,137,845
2015-01-21 2015-01-19 12.088 1,054,100 -1,234 0.06% 12,741,678
2015-01-19 2015-01-15 12.606 1,055,334 -2,469 0.06% 13,303,794
2015-01-13 2015-01-09 12.736 1,057,803 +2,469 0.06% 13,472,039
2015-01-02 2014-12-29 11.909 1,055,334 -6,172 0.06% 12,568,494
2014-12-29 2014-12-22 11.828 1,061,506 -6,172 0.06% 12,556,000
2014-12-22 2014-12-18 11.796 1,067,678 -12,343 0.06% 12,594,405
2014-12-16 2014-12-12 11.942 1,080,021 -1,234 0.06% 12,897,504
2014-12-15 2014-12-11 11.991 1,081,255 -2,469 0.06% 12,964,800
2014-12-11 2014-12-09 12.072 1,083,724 -14,811 0.06% 13,082,205
2014-12-10 2014-12-08 12.234 1,098,535 -2,469 0.06% 13,438,996
2014-12-09 2014-12-05 12.250 1,101,004 -182,678 0.06% 13,487,041
2014-12-05 2014-12-03 12.039 1,283,682 -1,234 0.07% 15,454,403
2014-12-04 2014-12-02 12.088 1,284,916 +90,105 0.07% 15,531,720
2014-12-03 2014-12-01 12.023 1,194,811 -3,703 0.07% 14,365,115
2014-12-01 2014-11-27 12.136 1,198,514 +7,405 0.07% 14,545,575
2014-11-27 2014-11-25 11.991 1,191,109 +95,042 0.07% 14,282,006
2014-11-24 2014-11-20 11.602 1,096,067 -2,468 0.06% 12,716,164
2014-11-21 2014-11-19 11.602 1,098,535 -7,406 0.06% 12,744,796
2014-11-18 2014-11-14 11.958 1,105,941 -1,234 0.06% 13,224,958
2014-11-11 2014-11-07 11.796 1,107,175 +19,748 0.06% 13,060,314
2014-11-06 2014-11-04 11.796 1,087,427 -1,234 0.06% 12,827,366
2014-10-28 2014-10-24 11.359 1,088,661 -4,937 0.06% 12,365,642
2014-10-27 2014-10-23 11.423 1,093,598 -13,577 0.06% 12,492,599
2014-10-23 2014-10-21 11.391 1,107,175 -1,235 0.06% 12,611,815
2014-10-22 2014-10-20 11.440 1,108,410 +1,235 0.06% 12,679,762
2014-10-21 2014-10-17 11.423 1,107,175 -2,469 0.06% 12,647,694
2014-10-17 2014-10-15 11.407 1,109,644 -181,444 0.06% 12,657,919
2014-10-08 2014-10-06 11.553 1,291,088 -2,468 0.07% 14,915,965
2014-09-26 2014-09-24 11.812 1,293,556 -1,235 0.07% 15,279,838
2014-09-19 2014-09-17 11.991 1,294,791 +180,210 0.07% 15,525,206
2014-09-18 2014-09-16 11.909 1,114,581 -4,938 0.06% 13,274,096
2014-09-15 2014-09-11 12.120 1,119,519 -18,514 0.06% 13,568,725
2014-09-12 2014-09-10 12.136 1,138,033 -1,235 0.06% 13,811,557
2014-08-28 2014-08-26 11.796 1,139,268 +1,235 0.06% 13,438,886
2014-08-27 2014-08-25 12.072 1,138,033 -4,937 0.06% 13,737,797
2014-08-21 2014-08-19 12.363 1,142,970 -2,469 0.06% 14,130,754
2014-08-20 2014-08-18 12.363 1,145,439 -185,146 0.06% 14,161,279
2014-08-19 2014-08-15 12.525 1,330,585 -2,469 0.07% 16,665,874
2014-08-12 2014-08-08 12.217 1,333,054 -4,937 0.08% 16,286,399
2014-08-08 2014-08-06 12.574 1,337,991 -3,703 0.08% 16,823,676
2014-08-07 2014-08-05 12.606 1,341,694 -3,703 0.08% 16,913,717
2014-08-06 2014-08-04 12.687 1,345,397 +193,786 0.08% 17,069,398
2014-07-25 2014-07-23 12.558 1,151,611 +2,469 0.06% 14,461,505
2014-07-18 2014-07-16 12.639 1,149,142 +3,703 0.06% 14,523,600
2014-07-17 2014-07-15 12.250 1,145,439 -1,234 0.06% 14,031,359
2014-07-10 2014-07-08 11.650 1,146,673 -1,235 0.06% 13,359,016
2014-07-07 2014-07-03 11.764 1,147,908 -2,468 0.06% 13,503,604
2014-07-04 2014-07-02 11.488 1,150,376 -6,172 0.06% 13,215,756
2014-07-02 2014-06-27 11.035 1,156,548 -1,234 0.07% 12,761,942
2014-06-23 2014-06-19 11.002 1,157,782 +1,234 0.07% 12,738,038
2014-06-05 2014-06-03 11.456 1,156,548 -2,468 0.07% 13,249,182
2014-05-29 2014-05-27 12.083 1,159,016 +4,937 0.07% 14,004,198
2014-05-28 2014-05-26 12.083 1,154,079 +32,033 0.06% 13,944,545
2014-05-27 2014-05-23 11.883 1,122,046 -7,201 0.06% 13,333,096
2014-05-15 2014-05-13 12.050 1,129,247 -1,200 0.07% 13,606,864
2014-05-13 2014-05-09 11.900 1,130,447 -4,800 0.07% 13,451,763
2014-05-12 2014-05-08 11.933 1,135,247 -3,600 0.07% 13,546,721
2014-05-09 2014-05-07 11.816 1,138,847 +3,600 0.07% 13,456,819
2014-04-29 2014-04-25 12.466 1,135,247 -2,400 0.07% 14,152,161
2014-04-15 2014-04-11 13.599 1,137,647 -2,400 0.07% 15,471,360
2014-04-14 2014-04-10 13.499 1,140,047 -1,200 0.07% 15,389,998
2014-04-09 2014-04-07 13.366 1,141,247 -24,001 0.07% 15,254,038
2014-04-04 2014-04-02 13.149 1,165,248 -13,201 0.07% 15,322,378
2014-03-21 2014-03-19 11.883 1,178,449 -1,200 0.07% 14,003,324
2014-02-19 2014-02-17 12.983 1,179,649 -1,200 0.07% 15,315,143
2014-02-10 2014-02-06 12.516 1,180,849 -6,000 0.07% 14,779,683
2014-02-07 2014-02-05 12.149 1,186,849 -1,200 0.07% 14,419,619
2014-02-06 2014-02-04 12.233 1,188,049 -3,600 0.07% 14,533,199
2014-02-05 2014-01-30 12.499 1,191,649 -12,001 0.07% 14,894,997
2014-01-28 2014-01-24 12.949 1,203,650 -1,200 0.07% 15,586,623
2014-01-27 2014-01-23 12.966 1,204,850 -19,201 0.07% 15,622,243
2014-01-24 2014-01-22 13.099 1,224,051 -2,400 0.07% 16,034,405
2014-01-21 2014-01-17 13.049 1,226,451 -21,601 0.07% 16,004,524
2014-01-20 2014-01-16 13.149 1,248,052 +1,200 0.07% 16,411,206
2014-01-14 2014-01-10 12.733 1,246,852 -14,400 0.07% 15,875,926
2014-01-09 2014-01-07 12.966 1,261,252 -1,200 0.07% 16,353,558
2014-01-03 2013-12-31 13.899 1,262,452 -1,200 0.07% 17,547,358
2014-01-02 2013-12-27 13.799 1,263,652 -7,201 0.07% 17,437,677
2013-12-30 2013-12-24 13.899 1,270,853 -1,200 0.07% 17,664,127
2013-12-27 2013-12-20 13.683 1,272,053 -15,600 0.07% 17,405,206
2013-12-23 2013-12-19 14.049 1,287,653 +1,200 0.07% 18,090,777
2013-12-20 2013-12-18 14.483 1,286,453 +2,400 0.07% 18,631,358
2013-12-19 2013-12-17 14.183 1,284,053 -40,802 0.07% 18,211,399
2013-12-18 2013-12-16 13.883 1,324,855 +40,802 0.08% 18,392,643
2013-12-17 2013-12-13 13.966 1,284,053 -4,800 0.07% 17,933,199
2013-12-16 2013-12-12 13.883 1,288,853 -2,400 0.07% 17,892,836
2013-12-12 2013-12-10 14.383 1,291,253 -24,001 0.07% 18,571,755
2013-12-11 2013-12-09 14.766 1,315,254 -1,200 0.08% 19,421,115
2013-12-10 2013-12-06 14.933 1,316,454 +6,000 0.08% 19,658,234
2013-12-09 2013-12-05 15.016 1,310,454 -9,601 0.08% 19,677,838
2013-12-06 2013-12-04 14.883 1,320,055 -2,400 0.08% 19,646,007
2013-12-05 2013-12-03 14.983 1,322,455 -3,600 0.08% 19,813,965
2013-12-04 2013-12-02 14.483 1,326,055 -8,400 0.08% 19,204,903
2013-12-02 2013-11-28 14.466 1,334,455 -21,601 0.08% 19,304,318
2013-11-28 2013-11-26 14.116 1,356,056 -1,200 0.08% 19,142,199
2013-11-27 2013-11-25 14.466 1,357,256 -9,600 0.08% 19,634,159
2013-11-25 2013-11-21 13.699 1,366,856 -3,601 0.08% 18,725,153
2013-11-22 2013-11-20 13.983 1,370,457 -1,200 0.08% 19,162,765
2013-11-20 2013-11-18 13.399 1,371,657 -2,400 0.08% 18,379,444
2013-11-07 2013-11-05 12.833 1,374,057 -2,400 0.08% 17,633,003
2013-11-01 2013-10-30 12.333 1,376,457 -10,800 0.08% 16,975,601
2013-10-30 2013-10-28 12.149 1,387,257 -3,600 0.08% 16,854,476
2013-10-25 2013-10-23 12.483 1,390,857 +1,200 0.08% 17,361,814
2013-10-24 2013-10-22 12.799 1,389,657 +1,200 0.08% 17,786,875
2013-10-18 2013-10-16 12.899 1,388,457 +3,600 0.08% 17,910,355
2013-10-17 2013-10-15 13.033 1,384,857 -2,400 0.08% 18,048,557
2013-10-15 2013-10-10 12.883 1,387,257 -30,002 0.08% 17,871,756
2013-10-11 2013-10-09 12.933 1,417,259 -4,800 0.08% 18,329,126
2013-10-10 2013-10-08 12.716 1,422,059 -7,200 0.08% 18,083,103
2013-10-08 2013-10-04 12.783 1,429,259 +6,000 0.08% 18,269,939
2013-10-07 2013-10-03 12.683 1,423,259 -14,400 0.08% 18,050,922
2013-09-30 2013-09-26 12.716 1,437,659 +3,600 0.08% 18,281,475
2013-09-26 2013-09-24 12.799 1,434,059 -1,200 0.08% 18,355,197
2013-09-19 2013-09-17 12.933 1,435,259 -54,003 0.08% 18,561,916
2013-09-17 2013-09-13 13.083 1,489,262 +1,201 0.09% 19,483,706
2013-09-16 2013-09-12 13.316 1,488,061 -10,801 0.09% 19,815,193
2013-09-13 2013-09-11 12.849 1,498,862 -30,001 0.09% 19,259,581
2013-09-11 2013-09-09 12.766 1,528,863 -2,400 0.09% 19,517,678
2013-09-09 2013-09-05 12.466 1,531,263 +8,400 0.09% 19,088,957
2013-09-05 2013-09-03 12.499 1,522,863 +1,200 0.09% 19,035,001
2013-09-02 2013-08-29 11.966 1,521,663 -2,400 0.09% 18,208,481
2013-08-30 2013-08-28 11.716 1,524,063 -16,801 0.09% 17,856,200
2013-08-29 2013-08-27 11.933 1,540,864 +16,801 0.09% 18,386,884
2013-08-28 2013-08-26 11.983 1,524,063 +9,600 0.09% 18,262,600
2013-08-23 2013-08-21 12.699 1,514,463 -1,200 0.09% 19,232,885
2013-08-20 2013-08-16 13.066 1,515,663 -49,202 0.09% 19,803,845
2013-08-16 2013-08-13 13.033 1,564,865 +26,401 0.09% 20,394,564
2013-08-08 2013-08-06 12.099 1,538,464 +13,201 0.09% 18,614,645
2013-08-07 2013-08-05 12.199 1,525,263 +26,401 0.09% 18,607,440
2013-08-05 2013-08-01 12.183 1,498,862 +13,201 0.09% 18,260,381
2013-07-30 2013-07-26 12.366 1,485,661 +38,401 0.09% 18,371,915
2013-07-29 2013-07-25 12.433 1,447,260 -1,200 0.08% 17,993,522
2013-07-26 2013-07-24 11.933 1,448,460 -2,400 0.08% 17,284,242
2013-07-19 2013-07-17 11.550 1,450,860 -12,000 0.08% 16,756,741
2013-07-18 2013-07-16 11.150 1,462,860 -10,801 0.08% 16,310,215
2013-07-16 2013-07-12 11.483 1,473,661 +3,600 0.09% 16,921,841
2013-07-08 2013-07-04 10.416 1,470,061 -12,000 0.09% 15,312,503
2013-07-04 2013-07-02 11.050 1,482,061 -7,201 0.09% 16,376,097
2013-07-03 2013-06-28 11.583 1,489,262 +1,201 0.09% 17,249,905
2013-06-28 2013-06-26 11.550 1,488,061 -6,001 0.09% 17,186,394
2013-06-27 2013-06-25 11.333 1,494,062 -4,800 0.09% 16,932,003
2013-06-26 2013-06-24 11.216 1,498,862 -2,400 0.09% 16,811,541
2013-06-25 2013-06-21 11.716 1,501,262 -1,200 0.09% 17,589,060
2013-06-24 2013-06-20 11.700 1,502,462 -2,400 0.09% 17,578,079
2013-06-18 2013-06-14 12.283 1,504,862 +1,200 0.09% 18,483,958
2013-06-17 2013-06-13 12.466 1,503,662 -4,800 0.09% 18,744,878
2013-06-14 2013-06-11 12.599 1,508,462 +2,400 0.09% 19,005,836
2013-06-13 2013-06-10 13.016 1,506,062 +1,200 0.09% 19,603,097
2013-06-11 2013-06-07 13.316 1,504,862 -12,001 0.09% 20,038,918
2013-06-10 2013-06-06 13.333 1,516,863 -7,200 0.09% 20,224,004
2013-06-07 2013-06-05 13.499 1,524,063 -37,202 0.09% 20,574,000
2013-06-06 2013-06-04 13.116 1,561,265 -2,400 0.09% 20,477,746
2013-06-05 2013-06-03 13.499 1,563,665 -2,400 0.09% 21,108,605
2013-06-04 2013-05-31 13.799 1,566,065 -1,200 0.09% 21,610,804
2013-06-03 2013-05-30 13.799 1,567,265 -1,200 0.09% 21,627,363
2013-05-31 2013-05-29 14.183 1,568,465 -8,400 0.09% 22,245,143
2013-05-30 2013-05-28 14.483 1,576,865 -3,600 0.09% 22,837,318
2013-05-28 2013-05-24 15.033 1,580,465 +35,061 0.09% 23,758,955
2013-05-23 2013-05-21 15.664 1,545,404 -3,520 0.09% 24,206,467
2013-05-21 2013-05-16 15.493 1,548,924 -30,509 0.09% 23,997,602
2013-05-20 2013-05-15 15.561 1,579,433 -2,347 0.09% 24,577,961
2013-05-15 2013-05-13 15.698 1,581,780 -3,520 0.09% 24,830,163
2013-05-14 2013-05-10 16.038 1,585,300 +9,387 0.09% 25,425,819
2013-05-13 2013-05-09 16.192 1,575,913 +25,816 0.09% 25,517,005
2013-05-10 2013-05-08 16.226 1,550,097 -19,949 0.09% 25,151,836
2013-05-06 2013-05-02 15.289 1,570,046 +2,347 0.09% 24,003,727
2013-05-03 2013-04-30 15.612 1,567,699 +5,867 0.09% 24,475,525
2013-04-26 2013-04-24 16.720 1,561,832 +7,041 0.09% 26,114,228
2013-04-25 2013-04-23 16.482 1,554,791 +18,775 0.09% 25,625,500
2013-04-24 2013-04-22 17.146 1,536,016 +59,845 0.09% 26,337,077
2013-04-23 2013-04-19 16.891 1,476,171 -4,694 0.09% 24,933,554
2013-04-18 2013-04-16 16.073 1,480,865 -9,387 0.09% 23,801,319
2013-04-16 2013-04-12 16.175 1,490,252 -11,735 0.09% 24,104,592
2013-04-15 2013-04-11 16.431 1,501,987 +2,347 0.09% 24,678,404
2013-04-12 2013-04-10 16.345 1,499,640 -29,336 0.09% 24,512,042
2013-04-11 2013-04-09 16.158 1,528,976 +34,030 0.09% 24,704,887
2013-04-10 2013-04-08 15.272 1,494,946 -4,694 0.09% 22,830,077
2013-04-09 2013-04-05 15.374 1,499,640 +258,154 0.09% 23,055,121
2013-04-05 2013-04-02 16.482 1,241,486 -8,214 0.07% 20,461,721
2013-04-03 2013-03-28 16.652 1,249,700 +1,174 0.07% 20,810,101
2013-04-02 2013-03-27 16.959 1,248,526 -3,521 0.07% 21,173,592
2013-03-28 2013-03-26 17.249 1,252,047 -7,040 0.07% 21,596,084
2013-03-26 2013-03-22 18.680 1,259,087 -7,041 0.07% 23,520,154
2013-03-21 2013-03-19 17.828 1,266,128 -28,162 0.07% 22,572,682
2013-03-20 2013-03-18 17.385 1,294,290 +28,162 0.08% 22,501,197
2013-03-15 2013-03-13 19.396 1,266,128 -7,040 0.07% 24,558,042
2013-03-13 2013-03-11 20.214 1,273,168 -161,933 0.08% 25,736,191
2013-03-12 2013-03-08 20.760 1,435,101 +136,117 0.08% 29,792,271
2013-03-11 2013-03-07 20.589 1,298,984 -43,417 0.08% 26,745,123
2013-03-08 2013-03-06 20.692 1,342,401 -14,081 0.08% 27,776,327
2013-03-07 2013-03-05 20.112 1,356,482 -41,070 0.08% 27,281,604
2013-03-06 2013-03-04 20.044 1,397,552 -2,347 0.08% 28,012,325
2013-03-05 2013-03-01 20.692 1,399,899 +3,521 0.08% 28,966,048
2013-03-01 2013-02-27 19.567 1,396,378 -39,897 0.08% 27,322,394
2013-02-28 2013-02-26 19.123 1,436,275 +4,694 0.09% 27,466,563
2013-02-27 2013-02-25 19.703 1,431,581 +1,173 0.08% 28,206,397
2013-02-26 2013-02-22 19.771 1,430,408 -3,520 0.08% 28,280,806
2013-02-25 2013-02-21 19.873 1,433,928 -5,867 0.08% 28,497,040
2013-02-22 2013-02-20 20.453 1,439,795 -16,428 0.09% 29,447,998
2013-02-21 2013-02-19 20.317 1,456,223 -1,174 0.09% 29,585,438
2013-02-20 2013-02-18 21.066 1,457,397 -15,254 0.09% 30,702,250
2013-02-19 2013-02-15 21.237 1,472,651 -21,122 0.09% 31,274,598
2013-02-18 2013-02-14 21.066 1,493,773 +14,081 0.09% 31,468,565
2013-02-15 2013-02-08 20.760 1,479,692 -7,040 0.09% 30,717,967
2013-02-14 2013-02-07 20.760 1,486,732 -11,734 0.09% 30,864,116
2013-02-08 2013-02-06 21.169 1,498,466 +19,948 0.09% 31,720,670
2013-02-07 2013-02-05 21.203 1,478,518 +1,173 0.09% 31,348,795
2013-02-06 2013-02-04 21.646 1,477,345 -179,534 0.09% 31,978,605
2013-02-05 2013-02-01 21.271 1,656,879 -11,734 0.10% 35,243,517
2013-02-04 2013-01-31 21.101 1,668,613 -83,314 0.10% 35,208,711
2013-02-01 2013-01-30 21.066 1,751,927 +23,469 0.10% 36,906,965
2013-01-31 2013-01-29 20.862 1,728,458 +2,347 0.10% 36,059,036
2013-01-30 2013-01-28 20.555 1,726,111 -12,908 0.10% 35,480,513
2013-01-29 2013-01-25 20.044 1,739,019 -11,734 0.10% 34,856,639
2013-01-24 2013-01-22 20.794 1,750,753 -14,081 0.10% 36,404,793
2013-01-23 2013-01-21 20.692 1,764,834 -7,041 0.10% 36,517,111
2013-01-22 2013-01-18 20.351 1,771,875 +129,077 0.10% 36,058,800
2013-01-21 2013-01-17 20.078 1,642,798 -23,469 0.10% 32,984,000
2013-01-18 2013-01-16 19.839 1,666,267 +147,852 0.10% 33,057,609
2013-01-17 2013-01-15 20.146 1,518,415 +56,325 0.09% 30,590,165
2013-01-15 2013-01-11 20.317 1,462,090 +35,203 0.09% 29,704,635
2013-01-14 2013-01-10 20.862 1,426,887 -5,868 0.08% 29,767,671
2013-01-11 2013-01-09 20.657 1,432,755 -17,601 0.08% 29,597,049
2013-01-10 2013-01-08 20.589 1,450,356 +8,214 0.09% 29,861,761
2013-01-09 2013-01-07 21.271 1,442,142 -3,520 0.09% 30,675,841
2013-01-08 2013-01-04 20.692 1,445,662 +16,428 0.09% 29,912,955
2013-01-02 2012-12-27 19.396 1,429,234 -75,100 0.08% 27,721,675
2012-12-28 2012-12-24 19.294 1,504,334 -15,254 0.09% 29,024,487
2012-12-21 2012-12-19 19.737 1,519,588 -3,520 0.09% 29,992,197
2012-12-20 2012-12-18 19.567 1,523,108 -10,561 0.09% 29,802,071
2012-12-19 2012-12-17 19.737 1,533,669 -14,081 0.09% 30,270,114
2012-12-18 2012-12-14 19.533 1,547,750 -18,775 0.09% 30,231,472
2012-12-17 2012-12-13 18.919 1,566,525 +46,937 0.09% 29,636,995
2012-12-14 2012-12-12 19.192 1,519,588 -323,866 0.09% 29,163,397
2012-12-13 2012-12-11 19.055 1,843,454 -14,081 0.11% 35,127,559
2012-12-12 2012-12-10 19.055 1,857,535 -71,579 0.11% 35,395,876
2012-12-11 2012-12-07 18.817 1,929,114 -156,066 0.11% 36,299,515
2012-12-10 2012-12-06 18.033 2,085,180 +370,803 0.12% 37,601,319
2012-12-07 2012-12-05 17.964 1,714,377 +55,151 0.10% 30,797,879
2012-12-06 2012-12-04 17.351 1,659,226 -48,111 0.10% 28,789,040
2012-12-05 2012-12-03 17.027 1,707,337 -48,110 0.10% 29,070,908
2012-12-04 2012-11-30 17.249 1,755,447 -334,427 0.10% 30,279,040
2012-12-03 2012-11-29 16.669 2,089,874 -19,948 0.12% 34,836,364
2012-11-30 2012-11-28 16.737 2,109,822 -12,908 0.12% 35,312,720
2012-11-28 2012-11-26 16.550 2,122,730 -30,509 0.13% 35,130,785
2012-11-26 2012-11-22 16.379 2,153,239 +7,041 0.13% 35,268,703
2012-11-23 2012-11-21 16.448 2,146,198 +10,561 0.13% 35,299,696
2012-11-22 2012-11-20 16.073 2,135,637 +2,346 0.13% 34,325,193
2012-11-20 2012-11-16 16.226 2,133,291 +15,255 0.13% 34,614,727
2012-11-19 2012-11-15 16.124 2,118,036 +29,336 0.13% 34,150,600
2012-11-15 2012-11-13 16.124 2,088,700 +79,793 0.12% 33,677,595
2012-11-14 2012-11-12 16.686 2,008,907 +1,173 0.12% 33,520,955
2012-11-13 2012-11-09 17.555 2,007,734 +24,642 0.12% 35,246,602
2012-11-12 2012-11-08 17.590 1,983,092 -57,498 0.12% 34,881,602
2012-11-09 2012-11-07 18.237 2,040,590 +37,550 0.12% 37,214,603
2012-11-08 2012-11-06 18.067 2,003,040 -34,030 0.12% 36,188,397
2012-11-07 2012-11-05 17.999 2,037,070 -49,283 0.12% 36,664,328
2012-11-06 2012-11-02 17.930 2,086,353 -59,845 0.12% 37,409,111
2012-11-05 2012-11-01 17.692 2,146,198 -166,627 0.13% 37,970,035
2012-11-02 2012-10-31 16.840 2,312,825 -57,498 0.14% 38,946,961
2012-11-01 2012-10-30 16.448 2,370,323 +30,509 0.14% 38,986,002
2012-10-31 2012-10-29 16.260 2,339,814 +93,874 0.14% 38,045,524
2012-10-30 2012-10-26 15.629 2,245,940 +24,642 0.13% 35,102,767
2012-10-29 2012-10-25 16.141 2,221,298 +124,384 0.13% 35,853,426
2012-10-26 2012-10-24 16.277 2,096,914 -25,816 0.12% 34,131,695
2012-10-25 2012-10-22 16.618 2,122,730 -364,936 0.13% 35,275,505
2012-10-24 2012-10-19 16.124 2,487,666 -867,162 0.15% 40,110,407
2012-10-22 2012-10-18 15.919 3,354,828 -130,251 0.20% 53,406,116
2012-10-19 2012-10-17 14.845 3,485,079 +91,528 0.21% 51,737,405
2012-10-18 2012-10-16 14.709 3,393,551 +339,120 0.20% 49,915,915
2012-10-17 2012-10-15 14.760 3,054,431 +168,974 0.18% 45,083,962
2012-10-16 2012-10-12 14.658 2,885,457 +1,296,637 0.17% 42,294,794
2012-10-15 2012-10-11 14.505 1,588,820 +71,579 0.09% 23,045,075
2012-10-11 2012-10-09 14.198 1,517,241 -69,233 0.09% 21,541,376
2012-10-09 2012-10-05 14.811 1,586,474 -428,300 0.09% 23,497,767
2012-10-08 2012-10-04 14.641 2,014,774 +26,988 0.12% 29,498,054
2012-10-05 2012-10-03 14.709 1,987,786 -25,815 0.12% 29,238,446
2012-10-04 2012-09-28 14.607 2,013,601 -5,867 0.12% 29,412,240
2012-10-03 2012-09-27 14.556 2,019,468 +30,509 0.12% 29,394,678
2012-09-28 2012-09-26 14.283 1,988,959 -3,520 0.12% 28,408,200
2012-09-27 2012-09-25 14.811 1,992,479 +79,793 0.12% 29,511,235
2012-09-26 2012-09-24 14.556 1,912,686 +41,070 0.11% 27,840,396
2012-09-24 2012-09-20 14.147 1,871,616 +465,850 0.11% 26,476,996
2012-09-21 2012-09-19 14.556 1,405,766 -2,347 0.08% 20,461,844
2012-09-20 2012-09-18 14.078 1,408,113 +8,214 0.08% 19,824,006
2012-09-18 2012-09-14 14.198 1,399,899 +4,694 0.08% 19,875,386
2012-09-17 2012-09-13 13.738 1,395,205 -17,601 0.08% 19,166,682
2012-09-12 2012-09-10 13.397 1,412,806 +4,693 0.08% 18,926,876
2012-09-11 2012-09-07 13.431 1,408,113 +1,174 0.08% 18,912,006
2012-09-10 2012-09-06 12.340 1,406,939 -1,174 0.08% 17,361,518
2012-09-07 2012-09-05 12.238 1,408,113 +2,347 0.08% 17,232,005
2012-09-06 2012-09-04 12.630 1,405,766 +2,347 0.08% 17,754,363
2012-09-03 2012-08-30 12.425 1,403,419 -22,295 0.08% 17,437,682
2012-08-31 2012-08-29 12.510 1,425,714 +1,173 0.08% 17,836,200
2012-08-30 2012-08-28 12.936 1,424,541 -2,346 0.08% 18,428,526
2012-08-28 2012-08-24 13.363 1,426,887 -3,521 0.08% 19,066,874
2012-08-24 2012-08-22 13.959 1,430,408 +9,388 0.08% 19,967,224
2012-08-23 2012-08-21 14.215 1,421,020 -63,365 0.08% 20,199,476
2012-08-20 2012-08-16 13.277 1,484,385 +61,018 0.09% 19,708,695
2012-08-15 2012-08-13 13.584 1,423,367 +1,173 0.08% 19,335,218
2012-08-10 2012-08-08 13.925 1,422,194 -41,070 0.08% 19,804,084
2012-08-09 2012-08-07 14.061 1,463,264 +1,174 0.09% 20,575,505
2012-08-07 2012-08-03 13.686 1,462,090 +41,070 0.09% 20,010,757
2012-07-25 2012-07-23 12.579 1,421,020 +3,520 0.08% 17,874,356
2012-07-24 2012-07-20 13.039 1,417,500 -3,520 0.08% 18,482,400
2012-07-23 2012-07-19 13.328 1,421,020 -24,642 0.08% 18,940,036
2012-07-12 2012-07-10 13.806 1,445,662 +1,173 0.09% 19,958,396
2012-07-09 2012-07-05 14.095 1,444,489 +12,908 0.09% 20,360,742
2012-07-06 2012-07-04 14.351 1,431,581 -2,347 0.08% 20,544,798
2012-07-04 2012-06-29 14.130 1,433,928 +4,694 0.08% 20,260,760
2012-06-28 2012-06-26 14.879 1,429,234 +3,520 0.08% 21,266,276
2012-06-27 2012-06-25 14.948 1,425,714 +1,173 0.08% 21,311,100
2012-06-25 2012-06-21 15.289 1,424,541 +2,347 0.08% 21,779,167
2012-06-19 2012-06-15 15.629 1,422,194 -14,081 0.08% 22,228,084
2012-06-15 2012-06-13 15.902 1,436,275 +1,174 0.09% 22,839,843
2012-06-14 2012-06-12 15.629 1,435,101 +2,346 0.08% 22,429,814
2012-06-13 2012-06-11 15.459 1,432,755 +1,174 0.08% 22,148,947
2012-06-05 2012-06-01 15.715 1,431,581 -1,174 0.08% 22,496,798
2012-06-01 2012-05-30 16.396 1,432,755 +1,174 0.08% 23,492,047
2012-05-30 2012-05-28 16.141 1,431,581 +1,173 0.08% 23,106,798
2012-05-25 2012-05-23 15.942 1,430,408 +49,398 0.08% 22,803,486
2012-05-23 2012-05-21 15.503 1,381,010 -3,421 0.08% 21,410,486
2012-05-21 2012-05-17 15.381 1,384,431 -13,684 0.08% 21,293,563
2012-05-18 2012-05-16 15.451 1,398,115 -5,702 0.09% 21,602,113
2012-05-17 2012-05-15 16.170 1,403,817 -5,702 0.09% 22,699,634
2012-05-16 2012-05-14 15.346 1,409,519 +2,280 0.09% 21,629,995
2012-05-15 2012-05-11 15.679 1,407,239 -35,352 0.09% 22,063,927
2012-05-14 2012-05-10 15.872 1,442,591 -1,140 0.09% 22,896,507
2012-05-10 2012-05-08 16.924 1,443,731 +1,140 0.09% 24,433,801
2012-05-09 2012-05-07 16.836 1,442,591 +2,281 0.09% 24,288,007
2012-05-04 2012-05-02 18.134 1,440,310 -12,544 0.09% 26,118,844
2012-04-30 2012-04-26 18.239 1,452,854 -22,808 0.09% 26,499,199
2012-04-27 2012-04-25 18.274 1,475,662 -5,702 0.09% 26,966,964
2012-04-25 2012-04-23 17.994 1,481,364 -1,140 0.09% 26,655,485
2012-04-19 2012-04-17 18.169 1,482,504 -6,842 0.09% 26,935,998
2012-04-18 2012-04-16 19.116 1,489,346 +2,280 0.09% 28,470,791
2012-04-17 2012-04-13 19.432 1,487,066 -5,702 0.09% 28,896,646
2012-04-13 2012-04-11 18.134 1,492,768 +1,141 0.09% 27,070,127
2012-04-11 2012-04-05 18.380 1,491,627 +84,388 0.09% 27,415,676
2012-04-10 2012-04-03 18.380 1,407,239 -42,194 0.09% 25,864,648
2012-04-05 2012-04-02 17.783 1,449,433 +2,281 0.09% 25,775,882
2012-04-03 2012-03-30 17.170 1,447,152 +42,194 0.09% 24,847,018
2012-03-30 2012-03-28 16.012 1,404,958 +1,141 0.09% 22,496,324
2012-03-29 2012-03-27 16.345 1,403,817 -4,562 0.09% 22,945,834
2012-03-28 2012-03-26 15.398 1,408,379 -1,140 0.09% 21,686,601
2012-03-26 2012-03-22 15.731 1,409,519 -1,141 0.09% 22,173,835
2012-03-23 2012-03-21 16.012 1,410,660 -2,280 0.09% 22,587,625
2012-03-20 2012-03-16 17.187 1,412,940 -3,422 0.09% 24,284,392
2012-03-15 2012-03-13 17.643 1,416,362 -2,280 0.09% 24,989,046
2012-03-14 2012-03-12 17.713 1,418,642 -2,281 0.09% 25,128,793
2012-03-08 2012-03-06 17.187 1,420,923 +5,702 0.09% 24,421,597
2012-03-07 2012-03-05 18.415 1,415,221 +2,281 0.09% 26,060,995
2012-03-06 2012-03-02 18.941 1,412,940 +2,280 0.09% 26,762,391
2012-03-05 2012-03-01 18.625 1,410,660 +13,685 0.09% 26,273,886
2012-03-02 2012-02-29 19.678 1,396,975 +17,106 0.09% 27,488,999
2012-03-01 2012-02-28 19.853 1,379,869 +5,702 0.08% 27,394,395
2012-02-29 2012-02-27 19.713 1,374,167 +18,246 0.08% 27,088,394
2012-02-28 2012-02-24 19.818 1,355,921 +3,421 0.08% 26,871,398
2012-02-27 2012-02-23 19.222 1,352,500 -2,281 0.08% 25,997,121
2012-02-24 2012-02-22 19.397 1,354,781 +2,281 0.08% 26,278,566
2012-02-21 2012-02-17 18.625 1,352,500 -13,685 0.08% 25,190,641
2012-02-20 2012-02-16 18.590 1,366,185 +1,141 0.08% 25,397,608
2012-02-17 2012-02-15 18.450 1,365,044 +5,702 0.08% 25,184,876
2012-02-15 2012-02-13 17.327 1,359,342 +1,140 0.08% 23,553,916
2012-02-14 2012-02-10 17.573 1,358,202 +4,562 0.08% 23,867,642
2012-02-13 2012-02-09 18.310 1,353,640 +1,140 0.08% 24,784,554
2012-02-10 2012-02-08 17.854 1,352,500 -1,140 0.08% 24,146,961
2012-02-06 2012-02-02 16.836 1,353,640 +2,280 0.08% 22,790,395
2012-01-31 2012-01-27 17.713 1,351,360 +2,281 0.08% 23,937,008
2012-01-30 2012-01-26 17.924 1,349,079 +1,141 0.08% 24,180,524
2012-01-27 2012-01-20 16.784 1,347,938 +6,842 0.08% 22,623,474
2012-01-20 2012-01-18 16.065 1,341,096 +2,281 0.08% 21,544,319
2012-01-19 2012-01-17 15.924 1,338,815 -1,141 0.08% 21,319,836
2012-01-18 2012-01-16 14.364 1,339,956 +1,141 0.08% 19,246,505
2012-01-13 2012-01-11 14.732 1,338,815 -4,562 0.08% 19,723,196
2012-01-12 2012-01-10 14.574 1,343,377 -5,702 0.08% 19,578,363
2012-01-10 2012-01-06 13.662 1,349,079 +12,545 0.08% 18,431,143
2012-01-09 2012-01-05 14.504 1,336,534 +6,842 0.08% 19,384,873
2012-01-06 2012-01-04 15.188 1,329,692 +6,842 0.08% 20,195,117
2012-01-03 2011-12-29 15.486 1,322,850 +7,983 0.08% 20,485,602
2011-12-30 2011-12-28 15.714 1,314,867 +12,544 0.08% 20,661,758
2011-12-23 2011-12-21 15.696 1,302,323 -1,140 0.08% 20,441,802
2011-12-19 2011-12-15 15.223 1,303,463 -3,421 0.08% 19,842,476
2011-12-16 2011-12-14 15.451 1,306,884 +1,140 0.08% 20,192,514
2011-12-15 2011-12-13 15.995 1,305,744 -1,140 0.08% 20,884,800
2011-12-13 2011-12-09 16.907 1,306,884 +1,140 0.08% 22,094,873
2011-12-12 2011-12-08 17.538 1,305,744 +1,140 0.08% 22,900,000
2011-12-09 2011-12-07 17.643 1,304,604 -4,561 0.08% 23,017,286
2011-12-07 2011-12-05 17.994 1,309,165 -2,281 0.08% 23,556,957
2011-12-06 2011-12-02 17.713 1,311,446 +3,421 0.08% 23,230,001
2011-12-05 2011-12-01 17.854 1,308,025 -4,561 0.08% 23,352,924
2011-12-02 2011-11-30 15.381 1,312,586 +4,561 0.08% 20,188,535
2011-12-01 2011-11-29 16.275 1,308,025 +1,141 0.08% 21,288,323
2011-11-30 2011-11-28 16.240 1,306,884 -5,702 0.08% 21,223,913
2011-11-28 2011-11-24 16.714 1,312,586 -1,141 0.08% 21,938,054
2011-11-24 2011-11-22 15.959 1,313,727 -3,421 0.08% 20,966,404
2011-11-23 2011-11-21 15.170 1,317,148 -28,510 0.08% 19,981,501
2011-11-22 2011-11-18 16.521 1,345,658 -7,982 0.08% 22,231,207
2011-11-21 2011-11-17 17.257 1,353,640 -7,983 0.08% 23,360,155
2011-11-18 2011-11-16 17.310 1,361,623 -4,562 0.08% 23,569,560
2011-11-15 2011-11-11 17.433 1,366,185 -1,140 0.08% 23,816,247
2011-11-14 2011-11-10 17.345 1,367,325 -31,931 0.08% 23,716,221
2011-11-11 2011-11-09 18.871 1,399,256 +3,421 0.09% 26,405,043
2011-11-10 2011-11-08 18.555 1,395,835 +2,281 0.09% 25,899,846
2011-11-04 2011-11-02 18.415 1,393,554 -22,808 0.08% 25,662,002
2011-11-03 2011-11-01 17.468 1,416,362 -6,842 0.09% 24,740,646
2011-11-02 2011-10-31 17.959 1,423,204 +10,264 0.09% 25,559,041
2011-11-01 2011-10-28 17.327 1,412,940 +67,282 0.09% 24,482,632
2011-10-31 2011-10-27 17.415 1,345,658 -7,982 0.08% 23,434,807
2011-10-28 2011-10-26 15.328 1,353,640 -3,421 0.08% 20,748,755
2011-10-27 2011-10-25 14.065 1,357,061 -4,562 0.08% 19,087,593
2011-10-26 2011-10-24 14.241 1,361,623 +1,140 0.08% 19,390,560
2011-10-25 2011-10-21 13.767 1,360,483 -7,982 0.08% 18,730,105
2011-10-24 2011-10-20 13.995 1,368,465 -23,948 0.08% 19,151,995
2011-10-21 2011-10-19 14.872 1,392,413 +3,421 0.08% 20,708,153
2011-10-20 2011-10-18 14.907 1,388,992 +14,825 0.08% 20,705,995
2011-10-19 2011-10-17 16.766 1,374,167 +2,280 0.08% 23,039,595
2011-10-18 2011-10-14 15.083 1,371,887 +28,510 0.08% 20,691,607
2011-10-17 2011-10-13 16.047 1,343,377 +53,598 0.08% 21,557,403
2011-10-14 2011-10-12 14.644 1,289,779 +3,422 0.08% 18,887,706
2011-10-13 2011-10-11 13.399 1,286,357 -5,702 0.08% 17,235,834
2011-10-11 2011-10-07 12.733 1,292,059 +6,842 0.08% 16,451,155
2011-10-10 2011-10-06 10.856 1,285,217 -42,194 0.08% 13,952,259
2011-10-07 2011-10-04 9.909 1,327,411 +5,702 0.08% 13,153,196
2011-10-04 2011-09-30 11.803 1,321,709 +9,123 0.08% 15,600,135
2011-10-03 2011-09-28 13.311 1,312,586 +29,650 0.08% 17,472,175
2011-09-30 2011-09-27 12.873 1,282,936 -3,421 0.08% 16,514,997
2011-09-28 2011-09-26 11.294 1,286,357 -27,370 0.08% 14,528,635
2011-09-26 2011-09-22 12.978 1,313,727 -7,982 0.08% 17,049,603
2011-09-23 2011-09-21 13.750 1,321,709 +2,280 0.08% 18,173,114
2011-09-22 2011-09-20 13.802 1,319,429 -9,123 0.08% 18,211,184
2011-09-21 2011-09-19 14.539 1,328,552 +228 0.08% 19,315,703
2011-09-20 2011-09-16 16.012 1,328,324 +28,282 0.08% 21,269,253
2011-09-19 2011-09-15 15.591 1,300,042 +3,421 0.08% 20,269,199
2011-09-16 2011-09-14 15.135 1,296,621 -5,702 0.08% 19,624,621
2011-09-15 2011-09-12 15.872 1,302,323 +3,421 0.08% 20,670,202
2011-09-14 2011-09-09 17.889 1,298,902 -9,123 0.08% 23,235,605
2011-09-12 2011-09-08 18.590 1,308,025 -2,281 0.08% 24,316,404
2011-09-09 2011-09-07 18.310 1,310,306 +4,562 0.08% 23,991,128
2011-09-07 2011-09-05 20.414 1,305,744 +2,281 0.08% 26,655,599
2011-09-05 2011-09-01 23.431 1,303,463 +5,702 0.08% 30,540,954
2011-09-01 2011-08-30 22.063 1,297,761 +4,561 0.08% 28,632,073
2011-08-31 2011-08-29 21.045 1,293,200 +5,702 0.08% 27,216,005
2011-08-30 2011-08-26 20.239 1,287,498 +20,527 0.08% 26,057,324
2011-08-29 2011-08-25 21.045 1,266,971 +3,421 0.08% 26,664,003
2011-08-26 2011-08-24 20.975 1,263,550 +2,281 0.08% 26,503,367
2011-08-25 2011-08-23 21.431 1,261,269 +1,140 0.08% 27,030,642
2011-08-24 2011-08-22 20.169 1,260,129 +4,562 0.08% 25,415,010
2011-08-23 2011-08-19 21.081 1,255,567 +7,983 0.08% 26,468,041
2011-08-22 2011-08-18 23.255 1,247,584 +1,140 0.08% 29,012,874
2011-08-19 2011-08-17 24.834 1,246,444 +13,685 0.08% 30,953,763
2011-08-18 2011-08-16 25.044 1,232,759 +17,106 0.08% 30,873,355
2011-08-17 2011-08-15 24.553 1,215,653 +4,561 0.07% 29,847,990
2011-08-16 2011-08-12 22.729 1,211,092 -1,140 0.07% 27,527,044
2011-08-15 2011-08-11 23.396 1,212,232 +10,263 0.07% 28,360,835
2011-08-11 2011-08-09 24.553 1,201,969 -10,263 0.07% 29,512,006
2011-08-10 2011-08-08 25.290 1,212,232 +4,561 0.07% 30,656,914
2011-08-09 2011-08-05 26.131 1,207,671 -5,702 0.07% 31,558,208
2011-08-08 2011-08-04 26.938 1,213,373 +17,106 0.07% 32,686,090
2011-08-05 2011-08-03 26.131 1,196,267 -20,527 0.07% 31,260,205
2011-08-04 2011-08-02 26.552 1,216,794 +7,983 0.07% 32,308,766
2011-08-03 2011-08-01 27.570 1,208,811 +1,140 0.07% 33,326,398
2011-08-01 2011-07-28 28.657 1,207,671 -1,140 0.07% 34,608,129
2011-07-29 2011-07-27 29.113 1,208,811 -2,281 0.07% 35,191,998
2011-07-27 2011-07-25 28.973 1,211,092 -35,352 0.07% 35,088,485
2011-07-26 2011-07-22 29.148 1,246,444 -7,983 0.08% 36,331,324
2011-07-22 2011-07-20 28.832 1,254,427 -11,403 0.08% 36,168,012
2011-07-21 2011-07-19 28.692 1,265,830 +1,140 0.08% 36,319,187
2011-07-19 2011-07-15 29.148 1,264,690 +9,123 0.08% 36,863,158
2011-07-15 2011-07-13 29.920 1,255,567 +4,562 0.08% 37,566,121
2011-07-14 2011-07-12 28.587 1,251,005 +2,280 0.08% 35,762,188
2011-07-13 2011-07-11 30.305 1,248,725 -6,842 0.08% 37,843,211
2011-07-12 2011-07-08 30.130 1,255,567 +3,421 0.08% 37,830,361
2011-07-07 2011-07-05 28.622 1,252,146 +1,141 0.08% 35,838,726
2011-07-06 2011-07-04 28.482 1,251,005 +2,280 0.08% 35,630,548
2011-07-04 2011-06-29 27.079 1,248,725 -1,140 0.08% 33,813,610
2011-06-30 2011-06-28 27.184 1,249,865 +1,140 0.08% 33,975,999
2011-06-29 2011-06-27 27.885 1,248,725 +1,141 0.08% 34,821,010
2011-06-28 2011-06-24 27.008 1,247,584 -1,141 0.08% 33,695,193
2011-06-27 2011-06-23 25.956 1,248,725 +3,422 0.08% 32,412,009
2011-06-23 2011-06-21 23.711 1,245,303 -2,281 0.08% 29,527,669
2011-06-22 2011-06-20 22.063 1,247,584 -18,246 0.08% 27,525,035
2011-06-21 2011-06-17 23.220 1,265,830 -1,141 0.08% 29,392,789
2011-06-20 2011-06-16 24.027 1,266,971 -1,140 0.08% 30,441,404
2011-06-17 2011-06-15 24.553 1,268,111 +2,281 0.08% 31,135,994
2011-06-16 2011-06-14 25.079 1,265,830 +3,421 0.08% 31,745,989
2011-06-15 2011-06-13 23.816 1,262,409 -1,141 0.08% 30,066,113
2011-06-14 2011-06-10 24.553 1,263,550 -228,077 0.08% 31,024,008
2011-06-13 2011-06-09 25.184 1,491,627 +639,757 0.09% 37,565,754
2011-06-10 2011-06-08 26.026 851,870 -3,421 0.10% 22,170,968
2011-06-08 2011-06-03 26.623 855,291 -4,561 0.10% 22,770,004
2011-06-07 2011-06-02 27.254 859,852 +55,879 0.10% 23,434,309
2011-06-03 2011-06-01 27.710 803,973 +9,123 0.10% 22,277,989
2011-06-02 2011-05-31 27.710 794,850 +159,654 0.10% 22,025,192
2011-06-01 2011-05-30 27.219 635,196 +1,140 0.08% 17,289,280
2011-05-26 2011-05-24 25.570 634,056 -4,561 0.08% 16,212,970
2011-05-25 2011-05-23 24.728 638,617 +2,281 0.08% 15,791,996
2011-05-24 2011-05-20 24.904 636,336 +5,702 0.08% 15,847,190
2011-05-20 2011-05-18 26.026 630,634 +5,701 0.08% 16,413,028
2011-05-19 2011-05-17 26.307 624,933 -17,105 0.08% 16,440,013
2011-05-18 2011-05-16 26.693 642,038 +3,421 0.08% 17,137,711
2011-05-17 2011-05-13 27.710 638,617 +1,140 0.08% 17,695,995
2011-05-16 2011-05-12 28.552 637,477 +1,141 0.08% 18,201,046
2011-05-13 2011-05-11 28.867 636,336 +10,263 0.08% 18,369,349
2011-05-12 2011-05-09 28.376 626,073 -7,983 0.08% 17,765,643
2011-05-11 2011-05-06 27.429 634,056 -6,842 0.08% 17,391,691
2011-05-05 2011-05-03 27.920 640,898 -3,421 0.08% 17,894,082
2011-05-03 2011-04-28 111.101 644,319 +107,196 0.08% 71,584,801
2011-04-29 2011-04-27 111.985 537,123 +252,350 0.07% 60,149,531
2011-04-28 2011-04-26 115.341 284,773 +8,492 0.07% 32,845,905
2011-04-27 2011-04-21 109.512 276,281 -28,873 0.07% 30,256,030
2011-04-26 2011-04-20 104.036 305,154 +3,963 0.07% 31,747,066
2011-04-21 2011-04-19 101.740 301,191 -3,397 0.07% 30,643,171
2011-04-20 2011-04-18 103.330 304,588 +566 0.07% 31,472,982
2011-04-19 2011-04-15 101.033 304,022 -5,095 0.07% 30,716,397
2011-04-18 2011-04-14 99.797 309,117 +1,698 0.08% 30,848,963
2011-04-15 2011-04-13 99.974 307,419 -1,698 0.08% 30,733,808
2011-04-14 2011-04-12 100.150 309,117 +2,264 0.08% 30,958,163
2011-04-13 2011-04-11 99.797 306,853 +1,699 0.08% 30,623,023
2011-04-12 2011-04-08 101.387 305,154 +4,529 0.07% 30,938,567
2011-04-11 2011-04-07 105.626 300,625 +8,492 0.07% 31,753,786
2011-04-08 2011-04-06 102.093 292,133 +53,784 0.07% 29,824,811
2011-04-07 2011-04-04 100.327 238,349 -566 0.06% 23,912,826
2011-04-06 2011-04-01 99.091 238,915 +2,831 0.06% 23,674,211
2011-04-04 2011-03-31 100.857 236,084 +11,323 0.06% 23,810,686
2011-04-01 2011-03-30 97.148 224,761 -1,132 0.06% 21,834,984
2011-03-31 2011-03-29 92.202 225,893 +9,624 0.06% 20,827,758
2011-03-29 2011-03-25 91.319 216,269 -566 0.05% 19,749,407
2011-03-28 2011-03-24 88.493 216,835 -566 0.05% 19,188,293
2011-03-24 2011-03-22 88.846 217,401 -2,265 0.05% 19,315,180
2011-03-22 2011-03-18 81.604 219,666 -4,529 0.05% 17,925,615
2011-03-21 2011-03-17 79.308 224,195 +9,058 0.06% 17,780,399
2011-03-18 2011-03-16 83.547 215,137 +567 0.05% 17,974,031
2011-03-17 2011-03-15 82.310 214,570 -7,927 0.05% 17,661,361
2011-03-16 2011-03-14 81.427 222,497 -14,153 0.05% 18,117,335
2011-03-15 2011-03-11 79.838 236,650 -4,529 0.06% 18,893,577
2011-03-11 2011-03-09 82.840 241,179 -567 0.06% 19,979,360
2011-03-09 2011-03-07 75.069 241,746 -5,095 0.06% 18,147,528
2011-03-08 2011-03-04 77.365 246,841 -3,963 0.06% 19,096,802
2011-03-03 2011-03-01 71.006 250,804 -26,043 0.06% 17,808,599
2011-03-02 2011-02-28 67.544 276,847 -566 0.07% 18,699,369
2011-03-01 2011-02-25 66.626 277,413 -2,265 0.07% 18,482,799
2011-02-28 2011-02-24 65.213 279,678 +567 0.07% 18,238,505
2011-02-25 2011-02-23 67.191 279,111 -1,133 0.07% 18,753,689
2011-02-24 2011-02-22 66.838 280,244 -20,947 0.07% 18,730,816
2011-02-23 2011-02-21 68.604 301,191 +20,947 0.07% 20,662,861
2011-02-22 2011-02-18 69.028 280,244 -5,661 0.07% 19,344,616
2011-02-21 2011-02-17 69.310 285,905 +2,264 0.07% 19,816,182
2011-02-18 2011-02-16 68.886 283,641 +3,397 0.07% 19,539,023
2011-02-17 2011-02-15 67.544 280,244 +2,265 0.07% 18,928,816
2011-02-16 2011-02-14 67.544 277,979 -15,852 0.07% 18,775,828
2011-02-15 2011-02-11 63.305 293,831 -1,133 0.07% 18,600,938
2011-02-14 2011-02-10 62.174 294,964 +567 0.07% 18,339,222
2011-02-11 2011-02-09 63.941 294,397 -13,022 0.07% 18,823,969
2011-02-09 2011-02-07 68.392 307,419 -4,529 0.08% 21,024,965
2011-02-08 2011-02-02 69.522 311,948 +3,963 0.08% 21,687,352
2011-02-07 2011-01-31 68.533 307,985 +3,397 0.08% 21,107,195
2011-02-01 2011-01-28 67.968 304,588 -2,831 0.07% 20,702,228
2011-01-31 2011-01-27 68.745 307,419 +4,529 0.08% 21,133,566
2011-01-28 2011-01-26 68.745 302,890 -566 0.07% 20,822,219
2011-01-27 2011-01-25 67.049 303,456 -19,249 0.07% 20,346,568
2011-01-26 2011-01-24 65.848 322,705 -1,132 0.08% 21,249,604
2011-01-25 2011-01-21 66.414 323,837 +2,831 0.08% 21,507,184
2011-01-21 2011-01-19 68.321 321,006 +5,661 0.08% 21,931,526
2011-01-20 2011-01-18 66.838 315,345 -13,021 0.08% 21,076,880
2011-01-19 2011-01-17 66.696 328,366 +12,455 0.08% 21,900,771
2011-01-18 2011-01-14 68.816 315,911 +16,418 0.08% 21,739,669
2011-01-17 2011-01-13 70.653 299,493 +9,059 0.07% 21,160,012
2011-01-14 2011-01-12 72.772 290,434 -3,397 0.07% 21,135,567
2011-01-13 2011-01-11 72.419 293,831 +3,397 0.07% 21,278,975
2011-01-12 2011-01-10 70.229 290,434 -24,911 0.07% 20,396,848
2011-01-11 2011-01-07 72.066 315,345 +14,720 0.08% 22,725,600
2011-01-10 2011-01-06 70.582 300,625 +1,132 0.07% 21,218,751
2011-01-07 2011-01-05 69.876 299,493 -5,661 0.07% 20,927,252
2011-01-06 2011-01-04 67.968 305,154 -44,160 0.07% 20,740,698
2011-01-04 2010-12-31 62.952 349,314 +17,551 0.09% 21,989,883
2011-01-03 2010-12-29 62.033 331,763 +2,264 0.08% 20,580,300
2010-12-30 2010-12-28 61.680 329,499 -22,646 0.08% 20,323,457
2010-12-29 2010-12-24 62.245 352,145 -37,932 0.09% 21,919,299
2010-12-28 2010-12-22 63.093 390,077 +48,689 0.10% 24,611,100
2010-12-23 2010-12-21 63.376 341,388 +3,963 0.08% 21,635,649
2010-12-22 2010-12-20 62.669 337,425 +7,360 0.08% 21,146,091
2010-12-21 2010-12-17 64.223 330,065 -13,021 0.08% 21,197,888
2010-12-20 2010-12-16 63.164 343,086 -26,609 0.08% 21,670,541
2010-12-17 2010-12-15 63.517 369,695 -19,249 0.09% 23,481,860
2010-12-16 2010-12-14 63.164 388,944 +3,963 0.10% 24,567,096
2010-12-15 2010-12-13 60.691 384,981 +3,963 0.09% 23,364,780
2010-12-14 2010-12-10 60.408 381,018 -1,133 0.09% 23,016,582
2010-12-13 2010-12-09 60.903 382,151 +3,397 0.09% 23,274,025
2010-12-10 2010-12-08 62.316 378,754 +566 0.09% 23,602,339
2010-12-09 2010-12-07 63.234 378,188 +9,059 0.09% 23,914,429
2010-12-08 2010-12-06 63.870 369,129 -6,794 0.09% 23,576,310
2010-12-07 2010-12-03 63.305 375,923 +8,492 0.09% 23,797,763
2010-12-06 2010-12-02 62.598 367,431 +16,985 0.09% 23,000,578
2010-12-03 2010-12-01 64.506 350,446 -19,249 0.09% 22,605,864
2010-12-02 2010-11-30 63.234 369,695 -10,757 0.09% 23,377,380
2010-12-01 2010-11-29 61.327 380,452 +10,757 0.09% 23,331,831
2010-11-30 2010-11-26 60.832 369,695 +10,190 0.09% 22,489,301
2010-11-29 2010-11-25 62.245 359,505 -20,381 0.09% 22,377,423
2010-11-26 2010-11-24 61.468 379,886 +40,197 0.09% 23,350,800
2010-11-23 2010-11-19 63.658 339,689 -54,351 0.08% 21,623,974
2010-11-22 2010-11-18 64.153 394,040 +7,360 0.10% 25,278,738
2010-11-19 2010-11-17 60.761 386,680 +49,255 0.09% 23,495,213
2010-11-18 2010-11-16 63.587 337,425 +4,529 0.08% 21,456,012
2010-11-17 2010-11-15 63.941 332,896 +18,683 0.08% 21,285,624
2010-11-16 2010-11-12 66.272 314,213 +3,397 0.08% 20,823,619
2010-11-15 2010-11-11 69.805 310,816 -14,720 0.08% 21,696,493
2010-11-12 2010-11-10 69.098 325,536 +9,059 0.08% 22,494,022
2010-11-11 2010-11-09 71.006 316,477 -33,403 0.08% 22,471,778
2010-11-10 2010-11-08 71.006 349,880 +1,132 0.09% 24,843,593
2010-11-09 2010-11-05 72.242 348,748 -9,624 0.09% 25,194,415
2010-11-08 2010-11-04 71.359 358,372 -18,683 0.09% 25,573,176
2010-11-04 2010-11-02 70.158 377,055 +20,381 0.09% 26,453,502
2010-11-03 2010-11-01 68.463 356,674 -1,132 0.09% 24,418,808
2010-11-02 2010-10-29 66.767 357,806 -10,191 0.09% 23,889,588
2010-11-01 2010-10-28 67.049 367,997 +8,492 0.09% 24,674,009
2010-10-28 2010-10-26 71.006 359,505 +9,059 0.09% 25,527,026
2010-10-26 2010-10-22 70.300 350,446 -5,662 0.09% 24,636,183
2010-10-25 2010-10-21 70.829 356,108 +1,699 0.09% 25,222,919
2010-10-22 2010-10-20 70.582 354,409 -12,456 0.09% 25,014,940
2010-10-20 2010-10-18 70.653 366,865 -4,529 0.09% 25,920,031
2010-10-19 2010-10-15 73.302 371,394 +12,456 0.09% 27,224,018
2010-10-18 2010-10-14 72.596 358,938 -9,625 0.09% 26,057,365
2010-10-15 2010-10-13 70.370 368,563 +56,615 0.09% 25,935,839
2010-10-14 2010-10-12 63.941 311,948 +12,455 0.08% 19,946,193
2010-10-12 2010-10-08 64.153 299,493 -4,529 0.07% 19,213,291
2010-10-11 2010-10-07 65.354 304,022 +566 0.07% 19,868,998
2010-10-08 2010-10-06 66.414 303,456 +19,815 0.07% 20,153,608
2010-10-07 2010-10-05 65.354 283,641 -8,492 0.07% 18,537,022
2010-10-06 2010-10-04 64.294 292,133 +2,265 0.07% 18,782,407
2010-10-04 2010-09-29 61.609 289,868 +566 0.07% 17,858,542
2010-09-30 2010-09-28 61.115 289,302 -20,382 0.07% 17,680,591
2010-09-29 2010-09-27 62.952 309,684 -566 0.08% 19,495,110
2010-09-28 2010-09-24 60.126 310,250 +11,889 0.08% 18,653,940
2010-09-27 2010-09-22 61.185 298,361 +1,699 0.07% 18,255,308
2010-09-24 2010-09-21 61.256 296,662 -2,265 0.07% 18,172,315
2010-09-22 2010-09-20 60.337 298,927 -32,836 0.07% 18,036,499
2010-09-21 2010-09-17 61.680 331,763 +28,307 0.08% 20,463,100
2010-09-20 2010-09-16 58.430 303,456 -2,264 0.09% 17,730,887
2010-09-17 2010-09-15 57.158 305,720 -3,397 0.09% 17,474,373
2010-09-16 2010-09-14 60.479 309,117 -4,530 0.09% 18,695,018
2010-09-15 2010-09-13 57.441 313,647 -4,529 0.09% 18,016,105
2010-09-14 2010-09-10 55.392 318,176 -566 0.09% 17,624,334
2010-09-13 2010-09-09 55.109 318,742 +7,360 0.09% 17,565,606
2010-09-10 2010-09-08 54.473 311,382 -3,397 0.09% 16,962,002
2010-09-08 2010-09-06 53.272 314,779 -66,239 0.09% 16,768,968
2010-09-07 2010-09-03 52.354 381,018 +11,323 0.11% 19,947,705
2010-09-06 2010-09-02 53.131 369,695 +2,830 0.11% 19,642,223
2010-09-03 2010-09-01 51.788 366,865 -2,264 0.11% 18,999,382
2010-09-02 2010-08-31 50.234 369,129 -7,926 0.11% 18,542,872
2010-09-01 2010-08-30 50.375 377,055 +19,249 0.11% 18,994,307
2010-08-31 2010-08-27 49.033 357,806 +14,154 0.11% 17,544,311
2010-08-30 2010-08-26 49.386 343,652 +40,762 0.10% 16,971,697
2010-08-27 2010-08-25 49.598 302,890 -82,091 0.09% 15,022,814
2010-08-26 2010-08-24 51.647 384,981 +44,725 0.11% 19,883,183
2010-08-25 2010-08-23 52.212 340,256 -566 0.10% 17,765,583
2010-08-24 2010-08-20 52.142 340,822 +2,265 0.10% 17,771,055
2010-08-23 2010-08-19 52.566 338,557 -2,265 0.10% 17,796,474
2010-08-20 2010-08-18 51.223 340,822 +7,360 0.10% 17,458,015
2010-08-18 2010-08-16 48.397 333,462 +16,419 0.10% 16,138,611
2010-08-17 2010-08-13 49.245 317,043 -1,699 0.09% 15,612,778
2010-08-16 2010-08-12 48.892 318,742 +5,095 0.09% 15,583,845
2010-08-13 2010-08-11 49.952 313,647 -1,132 0.09% 15,667,142
2010-08-12 2010-08-10 51.577 314,779 -6,227 0.09% 16,235,207
2010-08-11 2010-08-09 52.636 321,006 -37,366 0.09% 16,896,574
2010-08-10 2010-08-06 52.000 358,372 +5,661 0.11% 18,635,503
2010-08-09 2010-08-05 52.424 352,711 +2,265 0.10% 18,490,648
2010-08-06 2010-08-04 52.778 350,446 +15,852 0.10% 18,495,707
2010-08-05 2010-08-03 52.495 334,594 +2,265 0.10% 17,564,516
2010-08-04 2010-08-02 53.202 332,329 -4,530 0.10% 17,680,415
2010-08-03 2010-07-30 51.788 336,859 +1,133 0.10% 17,445,417
2010-08-02 2010-07-29 51.788 335,726 -1,699 0.10% 17,386,741
2010-07-30 2010-07-28 51.365 337,425 +5,096 0.10% 17,331,689
2010-07-29 2010-07-27 50.022 332,329 -567 0.10% 16,623,816
2010-07-28 2010-07-26 50.093 332,896 +567 0.10% 16,675,699
2010-07-27 2010-07-23 51.153 332,329 +14,153 0.10% 16,999,496
2010-07-26 2010-07-22 47.761 318,176 +2,265 0.09% 15,196,492
2010-07-23 2010-07-21 47.055 315,911 +3,963 0.09% 14,865,113
2010-07-20 2010-07-16 45.147 311,948 +12,455 0.09% 14,083,555
2010-07-19 2010-07-15 45.288 299,493 -8,492 0.09% 13,563,568
2010-07-16 2010-07-14 45.430 307,985 +566 0.09% 13,991,677
2010-07-13 2010-07-09 44.582 307,419 -16,984 0.09% 13,705,324
2010-07-12 2010-07-08 43.169 324,403 -2,831 0.10% 14,004,103
2010-07-09 2010-07-07 42.816 327,234 -9,059 0.10% 14,010,714
2010-07-08 2010-07-06 43.098 336,293 +1,133 0.10% 14,493,621
2010-07-07 2010-07-05 41.826 335,160 -10,191 0.10% 14,018,551
2010-07-06 2010-07-02 42.462 345,351 +36,800 0.10% 14,664,404
2010-07-05 2010-06-30 44.299 308,551 -2,265 0.09% 13,668,590
2010-07-02 2010-06-29 44.511 310,816 +1,132 0.09% 13,834,808
2010-06-30 2010-06-28 45.924 309,684 -13,587 0.09% 14,222,022
2010-06-29 2010-06-25 45.783 323,271 +32,270 0.10% 14,800,316
2010-06-28 2010-06-24 45.218 291,001 +1,699 0.09% 13,158,418
2010-06-25 2010-06-23 45.218 289,302 -35,101 0.09% 13,081,593
2010-06-24 2010-06-22 45.076 324,403 -567 0.10% 14,622,942
2010-06-23 2010-06-21 45.147 324,970 +44,160 0.10% 14,671,461
2010-06-21 2010-06-17 42.957 280,810 -39,630 0.08% 12,062,724
2010-06-18 2010-06-15 42.674 320,440 +27,741 0.09% 13,674,545
2010-06-17 2010-06-14 42.462 292,699 +2,831 0.09% 12,428,678
2010-06-15 2010-06-11 41.756 289,868 -8,493 0.09% 12,103,667
2010-06-14 2010-06-10 41.191 298,361 +1,699 0.09% 12,289,659
2010-06-11 2010-06-09 41.685 296,662 +5,661 0.09% 12,366,396
2010-06-10 2010-06-08 42.250 291,001 -4,529 0.09% 12,294,897
2010-06-09 2010-06-07 42.321 295,530 -40,196 0.09% 12,507,129
2010-06-08 2010-06-04 43.169 335,726 -1,699 0.10% 14,492,904
2010-06-07 2010-06-03 42.816 337,425 +14,154 0.10% 14,447,048
2010-06-04 2010-06-02 41.897 323,271 +1,132 0.10% 13,544,116
2010-06-03 2010-06-01 43.028 322,139 -24,910 0.09% 13,860,849
2010-06-02 2010-05-31 44.865 347,049 +566 0.10% 15,570,184
2010-06-01 2010-05-28 44.017 346,483 +57,181 0.10% 15,251,031
2010-05-31 2010-05-27 43.310 289,302 -1,132 0.09% 12,529,713
2010-05-28 2010-05-26 41.614 290,434 -16,985 0.09% 12,086,261
2010-05-27 2010-05-25 39.636 307,419 -15,286 0.09% 12,184,923
2010-05-26 2010-05-24 42.674 322,705 +14,720 0.09% 13,771,202
2010-05-25 2010-05-20 40.272 307,985 -8,492 0.09% 12,403,197
2010-05-24 2010-05-19 38.930 316,477 +2,264 0.09% 12,320,348
2010-05-20 2010-05-18 40.625 314,213 +1,699 0.09% 12,765,012
2010-05-19 2010-05-17 39.778 312,514 -1,699 0.09% 12,431,030
2010-05-18 2010-05-14 42.040 314,213 +5,662 0.09% 13,209,556
2010-05-17 2010-05-13 43.392 308,551 -26,592 0.09% 13,388,545
2010-05-14 2010-05-12 40.973 335,143 +35,427 0.10% 13,731,855
2010-05-13 2010-05-11 41.187 299,716 -85,473 0.09% 12,344,260
2010-05-12 2010-05-10 41.613 385,189 +3,936 0.11% 16,028,996
2010-05-11 2010-05-07 37.274 381,253 +9,560 0.11% 14,210,885
2010-05-10 2010-05-06 38.626 371,693 +35,426 0.11% 14,356,904
2010-05-07 2010-05-05 40.617 336,267 +1,124 0.10% 13,658,309
2010-05-06 2010-05-04 43.463 335,143 +1,687 0.10% 14,566,256
2010-05-05 2010-05-03 44.885 333,456 -1,124 0.10% 14,967,335
2010-05-04 2010-04-30 46.166 334,580 +562 0.10% 15,446,186
2010-05-03 2010-04-29 45.597 334,018 -9,559 0.10% 15,230,160
2010-04-30 2010-04-28 45.668 343,577 -563 0.10% 15,690,460
2010-04-29 2010-04-27 46.664 344,140 -562 0.10% 16,058,892
2010-04-28 2010-04-26 47.091 344,702 -562 0.10% 16,232,237
2010-04-27 2010-04-23 47.233 345,264 +20,805 0.10% 16,307,822
2010-04-26 2010-04-22 49.509 324,459 +3,937 0.10% 16,063,702
2010-04-23 2010-04-21 50.292 320,522 -8,435 0.09% 16,119,584
2010-04-22 2010-04-20 49.509 328,957 +3,936 0.10% 16,286,394
2010-04-21 2010-04-19 49.865 325,021 +11,247 0.10% 16,207,126
2010-04-20 2010-04-16 54.062 313,774 -8,435 0.09% 16,963,174
2010-04-19 2010-04-15 53.706 322,209 -2,250 0.10% 17,304,585
2010-04-15 2010-04-13 52.639 324,459 +15,183 0.10% 17,079,223
2010-04-14 2010-04-12 54.631 309,276 +3,374 0.09% 16,896,004
2010-04-13 2010-04-09 56.765 305,902 +7,872 0.09% 17,364,480
2010-04-09 2010-04-07 56.836 298,030 +7,311 0.09% 16,938,827
2010-04-08 2010-04-01 56.196 290,719 -4,499 0.09% 16,337,180
2010-04-07 2010-03-31 53.493 295,218 -32,614 0.09% 15,792,004
2010-04-01 2010-03-30 53.208 327,832 -1,687 0.10% 17,443,335
2010-03-31 2010-03-29 51.359 329,519 -1,687 0.10% 16,923,658
2010-03-30 2010-03-26 51.572 331,206 -6,186 0.10% 17,080,980
2010-03-29 2010-03-25 50.790 337,392 +3,374 0.10% 17,136,004
2010-03-26 2010-03-24 51.785 334,018 -562 0.10% 17,297,280
2010-03-25 2010-03-23 50.007 334,580 -16,870 0.10% 16,731,384
2010-03-24 2010-03-22 49.651 351,450 -1,125 0.10% 17,450,005
2010-03-23 2010-03-19 51.003 352,575 -1,687 0.10% 17,982,383
2010-03-22 2010-03-18 51.145 354,262 +12,372 0.10% 18,118,825
2010-03-19 2010-03-17 51.714 341,890 -1,125 0.10% 17,680,616
2010-03-18 2010-03-16 50.292 343,015 +1,687 0.10% 17,250,794
2010-03-17 2010-03-15 50.932 341,328 +8,435 0.10% 17,384,472
2010-03-16 2010-03-12 52.497 332,893 -22,493 0.10% 17,475,821
2010-03-12 2010-03-10 53.208 355,386 +30,927 0.11% 18,909,432
2010-03-11 2010-03-09 53.208 324,459 +5,061 0.10% 17,263,864
2010-03-10 2010-03-08 52.355 319,398 -17,432 0.09% 16,721,937
2010-03-09 2010-03-05 51.430 336,830 -1,687 0.10% 17,323,101
2010-03-08 2010-03-04 50.149 338,517 -24,179 0.10% 16,976,422
2010-03-05 2010-03-03 50.292 362,696 +1,124 0.11% 18,240,585
2010-03-04 2010-03-02 51.074 361,572 +16,308 0.11% 18,466,977
2010-03-03 2010-03-01 50.078 345,264 -8,435 0.10% 17,290,220
2010-03-02 2010-02-26 47.517 353,699 -14,058 0.10% 16,806,871
2010-03-01 2010-02-25 47.020 367,757 -1,687 0.11% 17,291,751
2010-02-26 2010-02-24 47.517 369,444 +5,061 0.11% 17,555,033
2010-02-25 2010-02-23 47.304 364,383 -6,186 0.11% 17,236,787
2010-02-24 2010-02-22 46.948 370,569 +5,623 0.11% 17,397,610
2010-02-22 2010-02-18 47.660 364,946 -11,808 0.11% 17,393,220
2010-02-19 2010-02-17 47.660 376,754 +1,124 0.11% 17,955,986
2010-02-18 2010-02-12 47.446 375,630 +34,864 0.11% 17,822,256
2010-02-17 2010-02-11 48.087 340,766 +1,687 0.10% 16,386,248
2010-02-12 2010-02-10 48.087 339,079 -25,867 0.10% 16,305,126
2010-02-11 2010-02-09 46.450 364,946 -2,249 0.11% 16,951,899
2010-02-10 2010-02-08 45.952 367,195 -5,061 0.11% 16,873,526
2010-02-08 2010-02-04 47.517 372,256 +39,363 0.11% 17,688,652
2010-02-05 2010-02-03 50.292 332,893 +2,811 0.10% 16,741,742
2010-02-04 2010-02-02 49.082 330,082 +20,806 0.10% 16,201,212
2010-02-03 2010-02-01 51.145 309,276 -29,241 0.09% 15,818,004
2010-02-02 2010-01-29 46.024 338,517 -1,687 0.10% 15,579,781
2010-02-01 2010-01-28 45.241 340,204 +1,687 0.10% 15,391,222
2010-01-29 2010-01-27 45.170 338,517 -7,872 0.10% 15,290,820
2010-01-28 2010-01-26 45.881 346,389 +61,855 0.10% 15,892,799
2010-01-27 2010-01-25 48.015 284,534 -6,185 0.08% 13,662,007
2010-01-26 2010-01-22 48.158 290,719 +3,936 0.09% 14,000,342
2010-01-25 2010-01-21 49.651 286,783 -2,249 0.08% 14,239,194
2010-01-22 2010-01-20 50.221 289,032 -5,061 0.09% 14,515,340
2010-01-21 2010-01-19 51.928 294,093 -5,623 0.09% 15,271,585
2010-01-20 2010-01-18 49.794 299,716 +2,811 0.09% 14,923,976
2010-01-18 2010-01-14 52.212 296,905 -1,125 0.09% 15,502,086
2010-01-15 2010-01-13 52.995 298,030 -1,124 0.09% 15,794,025
2010-01-14 2010-01-12 55.342 299,154 -562 0.09% 16,555,831
2010-01-13 2010-01-11 55.769 299,716 +5,623 0.09% 16,714,853
2010-01-12 2010-01-08 55.129 294,093 -1,687 0.09% 16,212,984
2010-01-11 2010-01-07 54.346 295,780 -7,873 0.09% 16,074,547
2010-01-08 2010-01-06 55.484 303,653 +6,186 0.09% 16,848,015
2010-01-06 2010-01-04 56.338 297,467 -3,374 0.09% 16,758,709
2010-01-05 2009-12-31 57.121 300,841 -5,061 0.09% 17,184,193
2010-01-04 2009-12-29 57.618 305,902 +562 0.09% 17,625,600
2009-12-30 2009-12-28 56.196 305,340 -3,936 0.09% 17,158,818
2009-12-29 2009-12-24 55.129 309,276 +1,687 0.09% 17,050,004
2009-12-28 2009-12-22 53.706 307,589 +6,748 0.09% 16,519,402
2009-12-23 2009-12-21 53.493 300,841 +562 0.09% 16,092,793
2009-12-22 2009-12-18 53.564 300,279 -2,811 0.09% 16,084,091
2009-12-21 2009-12-17 55.271 303,090 +562 0.09% 16,752,098
2009-12-18 2009-12-16 57.618 302,528 +562 0.09% 17,431,195
2009-12-17 2009-12-15 59.255 301,966 -3,936 0.09% 17,892,854
2009-12-16 2009-12-14 58.614 305,902 +3,936 0.09% 17,930,240
2009-12-15 2009-12-11 58.259 301,966 -2,249 0.09% 17,592,134
2009-12-14 2009-12-10 57.476 304,215 +2,249 0.09% 17,485,118
2009-12-11 2009-12-09 57.761 301,966 +1,125 0.09% 17,441,774
2009-12-10 2009-12-08 59.752 300,841 +562 0.09% 17,975,993
2009-12-09 2009-12-07 61.317 300,279 +1,687 0.09% 18,412,332
2009-12-08 2009-12-04 61.033 298,592 -3,374 0.09% 18,223,930
2009-12-07 2009-12-03 61.602 301,966 +1,125 0.09% 18,601,695
2009-12-04 2009-12-02 61.886 300,841 -3,936 0.09% 18,617,992
2009-12-03 2009-12-01 58.045 304,777 -5,624 0.09% 17,690,859
2009-12-02 2009-11-30 53.066 310,401 +7,311 0.09% 16,471,703
2009-12-01 2009-11-27 53.279 303,090 -3,374 0.09% 16,148,419
2009-11-30 2009-11-26 56.836 306,464 -1,125 0.09% 17,418,182
2009-11-27 2009-11-25 58.045 307,589 +3,936 0.09% 17,854,082
2009-11-26 2009-11-24 58.330 303,653 +563 0.09% 17,712,016
2009-11-25 2009-11-23 58.828 303,090 +1,124 0.09% 17,830,096
2009-11-24 2009-11-20 58.330 301,966 -6,748 0.09% 17,613,614
2009-11-23 2009-11-19 58.045 308,714 -3,936 0.09% 17,919,383
2009-11-20 2009-11-18 58.757 312,650 -1,124 0.09% 18,370,249
2009-11-19 2009-11-17 59.112 313,774 +1,686 0.09% 18,547,892
2009-11-18 2009-11-16 60.108 312,088 -3,373 0.09% 18,759,029
2009-11-17 2009-11-13 59.468 315,461 -563 0.09% 18,759,814
2009-11-16 2009-11-12 57.547 316,024 +3,936 0.09% 18,186,334
2009-11-13 2009-11-11 59.041 312,088 -5,623 0.09% 18,426,028
2009-11-11 2009-11-09 59.681 317,711 -1,124 0.09% 18,961,417
2009-11-10 2009-11-06 58.970 318,835 -1,687 0.09% 18,801,699
2009-11-06 2009-11-04 58.330 320,522 +3,374 0.09% 18,695,982
2009-11-05 2009-11-03 58.045 317,148 +5,060 0.09% 18,408,937
2009-11-04 2009-11-02 59.041 312,088 -1,124 0.09% 18,426,028
2009-11-03 2009-10-30 60.677 313,212 -6,748 0.09% 19,004,830
2009-11-02 2009-10-29 59.183 319,960 -2,812 0.09% 18,936,320
2009-10-30 2009-10-28 60.464 322,772 -2,249 0.10% 19,516,024
2009-10-29 2009-10-27 61.317 325,021 -8,435 0.10% 19,929,448
2009-10-28 2009-10-23 61.460 333,456 -4,498 0.10% 20,494,100
2009-10-27 2009-10-22 61.673 337,954 -1,125 0.10% 20,842,666
2009-10-23 2009-10-21 63.309 339,079 +562 0.10% 21,466,808
2009-10-22 2009-10-20 62.456 338,517 +563 0.10% 21,142,268
2009-10-21 2009-10-19 63.309 337,954 +3,936 0.10% 21,395,585
2009-10-20 2009-10-16 63.736 334,018 -7,310 0.10% 21,288,960
2009-10-19 2009-10-15 64.021 341,328 +1,124 0.10% 21,851,990
2009-10-16 2009-10-14 63.949 340,204 +2,812 0.10% 21,755,831
2009-10-15 2009-10-13 63.878 337,392 +5,623 0.10% 21,552,006
2009-10-14 2009-10-12 64.874 331,769 -1,124 0.10% 21,523,219
2009-10-13 2009-10-09 66.226 332,893 -5,061 0.10% 22,046,057
2009-10-12 2009-10-08 64.803 337,954 +2,249 0.10% 21,900,425
2009-10-09 2009-10-07 64.447 335,705 -4,499 0.10% 21,635,283
2009-10-08 2009-10-06 63.309 340,204 +13,496 0.10% 21,538,031
2009-10-07 2009-10-05 63.238 326,708 -5,061 0.10% 20,660,370
2009-10-06 2009-10-02 62.029 331,769 +1,125 0.10% 20,579,218
2009-10-05 2009-09-30 64.874 330,644 -1,125 0.10% 21,450,235
2009-10-02 2009-09-29 65.372 331,769 -2,249 0.10% 21,688,419
2009-09-30 2009-09-28 64.092 334,018 -13,496 0.10% 21,407,760
2009-09-29 2009-09-25 66.155 347,514 +2,812 0.10% 22,989,622
2009-09-28 2009-09-24 64.021 344,702 +3,374 0.10% 22,067,995
2009-09-25 2009-09-23 69.640 341,328 -5,061 0.10% 23,770,109
2009-09-23 2009-09-21 66.368 346,389 +7,310 0.10% 22,989,118
2009-09-22 2009-09-18 67.506 339,079 +4,499 0.10% 22,889,889
2009-09-21 2009-09-17 67.008 334,580 -12,371 0.10% 22,419,579
2009-09-18 2009-09-16 62.953 346,951 +562 0.10% 21,841,778
2009-09-17 2009-09-15 60.819 346,389 +2,249 0.10% 21,067,198
2009-09-16 2009-09-14 60.179 344,140 -5,061 0.10% 20,710,095
2009-09-15 2009-09-11 61.744 349,201 -3,374 0.10% 21,561,143
2009-09-14 2009-09-10 61.033 352,575 -5,623 0.10% 21,518,668
2009-09-11 2009-09-09 61.175 358,198 +3,374 0.11% 21,912,815
2009-09-10 2009-09-08 62.527 354,824 +12,371 0.11% 22,185,971
2009-09-09 2009-09-07 61.958 342,453 -1,687 0.10% 21,217,573
2009-09-08 2009-09-04 60.677 344,140 +2,812 0.10% 20,881,455
2009-09-07 2009-09-03 58.188 341,328 +1,124 0.10% 19,861,031
2009-09-04 2009-09-02 56.480 340,204 +1,687 0.10% 19,214,828
2009-09-03 2009-09-01 57.690 338,517 +1,687 0.10% 19,528,906
2009-09-02 2009-08-31 58.259 336,830 -1,687 0.10% 19,623,264
2009-09-01 2009-08-28 58.970 338,517 -11,246 0.10% 19,962,346
2009-08-31 2009-08-27 58.116 349,763 +3,374 0.10% 20,326,963
2009-08-28 2009-08-26 61.958 346,389 -562 0.10% 21,461,438
2009-08-27 2009-08-25 60.606 346,951 +4,498 0.10% 21,027,339
2009-08-26 2009-08-24 61.317 342,453 -1,124 0.10% 20,998,333
2009-08-25 2009-08-21 58.472 343,577 +5,623 0.10% 20,089,655
2009-08-24 2009-08-20 58.899 337,954 -7,873 0.10% 19,905,106
2009-08-21 2009-08-19 53.991 345,827 +2,250 0.10% 18,671,416
2009-08-19 2009-08-17 54.062 343,577 -5,061 0.10% 18,574,377
2009-08-18 2009-08-14 58.116 348,638 -4,499 0.10% 20,261,582
2009-08-17 2009-08-13 58.685 353,137 +2,812 0.10% 20,724,008
2009-08-14 2009-08-12 58.685 350,325 -2,812 0.10% 20,558,984
2009-08-13 2009-08-11 60.179 353,137 +2,249 0.10% 21,251,528
2009-08-12 2009-08-10 60.393 350,888 +8,998 0.10% 21,191,065
2009-08-11 2009-08-07 60.037 341,890 -7,873 0.10% 20,526,052
2009-08-10 2009-08-06 62.598 349,763 +562 0.10% 21,894,403
2009-08-07 2009-08-05 63.309 349,201 -1,687 0.10% 22,107,623
2009-08-06 2009-08-04 65.585 350,888 -3,936 0.10% 23,013,147
2009-08-05 2009-08-03 64.234 354,824 -2,811 0.11% 22,791,731
2009-08-04 2009-07-31 60.037 357,635 +562 0.11% 21,471,334
2009-08-03 2009-07-30 59.326 357,073 -3,936 0.11% 21,183,594
2009-07-31 2009-07-29 59.824 361,009 -3,937 0.11% 21,596,859
2009-07-30 2009-07-28 63.523 364,946 -2,249 0.11% 23,182,306
2009-07-29 2009-07-27 63.025 367,195 -4,498 0.11% 23,142,329
2009-07-28 2009-07-24 60.606 371,693 +1,124 0.11% 22,526,854
2009-07-27 2009-07-23 61.602 370,569 -2,811 0.11% 22,827,773
2009-07-24 2009-07-22 61.317 373,380 +6,185 0.11% 22,894,697
2009-07-23 2009-07-21 61.033 367,195 +2,812 0.11% 22,410,968
2009-07-22 2009-07-20 61.033 364,383 +5,061 0.11% 22,239,344
2009-07-21 2009-07-17 61.033 359,322 +2,249 0.11% 21,930,456
2009-07-20 2009-07-16 58.614 357,073 -8,997 0.11% 20,929,594
2009-07-17 2009-07-15 56.267 366,070 +5,061 0.11% 20,597,627
2009-07-16 2009-07-14 55.556 361,009 +3,936 0.11% 20,056,061
2009-07-15 2009-07-13 54.346 357,073 -3,936 0.11% 19,405,594
2009-07-14 2009-07-10 53.635 361,009 -4,499 0.11% 19,362,701
2009-07-13 2009-07-09 56.623 365,508 -13,496 0.11% 20,696,005
2009-07-10 2009-07-08 51.003 379,004 +11,809 0.11% 19,330,341
2009-07-09 2009-07-07 49.865 367,195 +2,812 0.11% 18,310,127
2009-07-08 2009-07-06 50.434 364,383 -2,250 0.11% 18,377,267
2009-07-07 2009-07-03 51.288 366,633 +5,061 0.11% 18,803,703
2009-07-06 2009-07-02 52.852 361,572 -5,623 0.11% 19,109,978
2009-07-03 2009-06-30 53.422 367,195 -6,748 0.11% 19,616,127
2009-07-02 2009-06-29 54.275 373,943 +4,499 0.11% 20,295,816
2009-06-30 2009-06-26 55.556 369,444 +6,185 0.11% 20,524,672
2009-06-29 2009-06-25 56.125 363,259 -4,498 0.11% 20,387,781
2009-06-26 2009-06-24 53.919 367,757 -12,934 0.11% 19,829,270
2009-06-25 2009-06-23 51.572 380,691 -562 0.11% 19,633,024
2009-06-23 2009-06-19 55.556 381,253 -11,246 0.11% 21,180,728
2009-06-22 2009-06-18 52.710 392,499 +6,185 0.12% 20,688,706
2009-06-19 2009-06-17 53.991 386,314 -6,748 0.11% 20,857,334
2009-06-17 2009-06-15 58.401 393,062 -5,060 0.12% 22,955,185
2009-06-16 2009-06-12 58.614 398,122 -16,308 0.12% 23,335,653
2009-06-11 2009-06-09 59.255 414,430 -3,374 0.12% 24,556,856
2009-06-10 2009-06-08 62.669 417,804 +2,812 0.12% 26,183,342
2009-06-09 2009-06-05 65.585 414,992 -18,557 0.12% 27,217,437
2009-06-08 2009-06-04 61.602 433,549 -6,185 0.13% 26,707,464
2009-06-05 2009-06-03 60.677 439,734 +1,687 0.13% 26,681,832
2009-06-04 2009-06-02 60.393 438,047 -1,687 0.13% 26,454,830
2009-06-03 2009-06-01 63.238 439,734 -1,125 0.13% 27,807,912
2009-06-02 2009-05-29 60.108 440,859 -11,246 0.13% 26,499,214
2009-06-01 2009-05-27 57.405 452,105 +2,811 0.13% 25,953,111
2009-05-29 2009-05-26 56.907 449,294 -18,556 0.13% 25,568,025
2009-05-27 2009-05-25 59.326 467,850 +3,936 0.14% 27,755,513
2009-05-26 2009-05-22 59.223 463,914 +4,499 0.14% 27,474,483
2009-05-25 2009-05-21 61.221 459,415 +1,412 0.14% 28,125,899
2009-05-22 2009-05-20 63.076 458,003 -2,803 0.14% 28,889,135
2009-05-21 2009-05-19 62.720 460,806 -8,969 0.14% 28,901,538
2009-05-20 2009-05-18 61.935 469,775 -6,727 0.14% 29,095,350
2009-05-19 2009-05-15 61.364 476,502 -2,803 0.14% 29,239,984
2009-05-18 2009-05-14 60.008 479,305 -5,606 0.14% 28,762,187
2009-05-15 2009-05-13 62.077 484,911 +1,682 0.14% 30,101,993
2009-05-14 2009-05-12 59.794 483,229 +4,484 0.14% 28,894,219
2009-05-13 2009-05-11 57.796 478,745 +3,925 0.14% 27,669,622
2009-05-11 2009-05-07 59.509 474,820 +8,408 0.14% 28,255,891
2009-05-08 2009-05-06 60.079 466,412 +14,576 0.14% 28,021,783
2009-05-07 2009-05-05 60.650 451,836 +6,166 0.13% 27,403,984
2009-05-06 2009-05-04 63.290 445,670 +7,288 0.13% 28,206,615
2009-05-05 2009-04-30 58.652 438,382 -4,485 0.13% 25,712,156
2009-05-04 2009-04-29 54.014 442,867 -2,242 0.13% 23,921,211
2009-04-30 2009-04-28 50.375 445,109 +2,242 0.13% 22,422,552
2009-04-29 2009-04-27 50.161 442,867 +5,046 0.13% 22,214,810
2009-04-28 2009-04-24 52.302 437,821 +2,242 0.13% 22,898,895
2009-04-27 2009-04-23 53.515 435,579 -3,924 0.13% 23,309,994
2009-04-24 2009-04-22 49.519 439,503 -14,015 0.13% 21,763,827
2009-04-23 2009-04-21 46.308 453,518 -7,288 0.13% 21,001,639
2009-04-22 2009-04-20 47.450 460,806 -2,803 0.14% 21,865,214
2009-04-21 2009-04-17 47.165 463,609 +11,773 0.14% 21,865,896
2009-04-20 2009-04-16 46.950 451,836 +10,651 0.13% 21,213,908
2009-04-17 2009-04-15 47.664 441,185 -7,848 0.13% 21,028,639
2009-04-16 2009-04-14 47.307 449,033 -2,243 0.13% 21,242,506
2009-04-15 2009-04-09 43.811 451,276 +5,046 0.13% 19,770,815
2009-04-14 2009-04-08 42.741 446,230 -5,046 0.13% 19,072,145
2009-04-09 2009-04-07 45.167 451,276 +4,485 0.13% 20,382,615
2009-04-08 2009-04-06 44.596 446,791 +9,530 0.13% 19,925,003
2009-04-07 2009-04-03 44.596 437,261 +4,485 0.13% 19,500,005
2009-04-06 2009-04-02 43.954 432,776 -1,682 0.13% 19,022,073
2009-04-03 2009-04-01 40.243 434,458 +561 0.13% 17,484,002
2009-04-02 2009-03-31 40.957 433,897 -561 0.13% 17,771,026
2009-04-01 2009-03-30 41.171 434,458 -3,924 0.13% 17,887,002
2009-03-31 2009-03-27 44.453 438,382 -12,333 0.13% 19,487,437
2009-03-30 2009-03-26 43.954 450,715 -5,045 0.13% 19,810,557
2009-03-27 2009-03-25 41.528 455,760 +560 0.14% 18,926,624
2009-03-26 2009-03-24 43.526 455,200 -560 0.14% 19,812,809
2009-03-25 2009-03-23 44.310 455,760 +1,121 0.14% 20,194,903
2009-03-24 2009-03-20 39.958 454,639 -2,243 0.14% 18,166,392
2009-03-23 2009-03-19 40.457 456,882 -2,803 0.14% 18,484,217
2009-03-20 2009-03-18 39.244 459,685 +1,122 0.14% 18,040,018
2009-03-19 2009-03-17 37.817 458,563 +15,136 0.14% 17,341,587
2009-03-18 2009-03-16 39.244 443,427 +3,363 0.13% 17,401,985
2009-03-17 2009-03-13 35.320 440,064 +3,924 0.13% 15,543,005
2009-03-13 2009-03-11 33.037 436,140 +15,136 0.13% 14,408,570
2009-03-12 2009-03-10 32.680 421,004 +2,243 0.13% 13,758,328
2009-03-11 2009-03-09 30.967 418,761 -5,606 0.12% 12,967,908
2009-03-10 2009-03-06 31.681 424,367 +5,606 0.13% 13,444,310
2009-03-09 2009-03-05 32.145 418,761 -2,803 0.12% 13,460,927
2009-03-06 2009-03-04 33.179 421,564 +560 0.13% 13,987,188
2009-03-05 2009-03-03 31.752 421,004 -1,121 0.13% 13,367,808
2009-03-04 2009-03-02 30.504 422,125 -5,045 0.13% 12,876,302
2009-03-03 2009-02-27 32.109 427,170 +2,242 0.13% 13,715,992
2009-03-02 2009-02-26 31.574 424,928 -560 0.13% 13,416,603
2009-02-27 2009-02-25 32.038 425,488 -3,364 0.13% 13,631,624
2009-02-26 2009-02-24 31.395 428,852 -2,803 0.13% 13,463,999
2009-02-25 2009-02-23 32.109 431,655 -2,803 0.13% 13,860,000
2009-02-24 2009-02-20 31.395 434,458 +2,242 0.13% 13,640,002
2009-02-20 2009-02-18 33.215 432,216 -1,681 0.13% 14,356,034
2009-02-18 2009-02-16 34.071 433,897 -5,606 0.13% 14,783,388
2009-02-17 2009-02-13 32.002 439,503 -2,243 0.13% 14,064,952
2009-02-16 2009-02-12 31.610 441,746 -7,848 0.13% 13,963,372
2009-02-13 2009-02-11 31.859 449,594 +1,121 0.13% 14,323,723
2009-02-12 2009-02-10 32.394 448,473 +3,924 0.13% 14,528,009
2009-02-11 2009-02-09 31.217 444,549 -3,363 0.18% 13,877,513
2009-02-10 2009-02-06 32.180 447,912 +1,121 0.18% 14,413,956
2009-02-09 2009-02-05 30.932 446,791 +3,924 0.18% 13,819,982
2009-02-06 2009-02-04 30.825 442,867 +5,046 0.18% 13,651,206
2009-02-05 2009-02-03 28.827 437,821 +1,681 0.17% 12,620,946
2009-02-04 2009-02-02 29.112 436,140 -9,530 0.17% 12,696,968
2009-02-03 2009-01-30 30.860 445,670 -8,409 0.18% 13,753,507
2009-02-02 2009-01-29 30.147 454,079 -560 0.18% 13,689,011
2009-01-30 2009-01-23 28.898 454,639 -8,409 0.18% 13,138,194
2009-01-29 2009-01-22 29.255 463,048 -4,485 0.18% 13,546,398
2009-01-23 2009-01-21 29.433 467,533 -1,121 0.18% 13,761,006
2009-01-22 2009-01-20 30.504 468,654 -2,803 0.19% 14,295,600
2009-01-21 2009-01-19 30.468 471,457 +6,167 0.19% 14,364,282
2009-01-20 2009-01-16 29.291 465,290 -6,728 0.18% 13,628,587
2009-01-19 2009-01-15 27.649 472,018 -16,257 0.19% 13,051,013
2009-01-16 2009-01-14 28.006 488,275 -1,121 0.19% 13,674,709
2009-01-15 2009-01-13 27.471 489,396 -8,969 0.19% 13,444,204
2009-01-14 2009-01-12 29.433 498,365 -5,046 0.20% 14,668,491
2009-01-13 2009-01-09 30.611 503,411 +3,364 0.20% 15,409,692
2009-01-12 2009-01-08 28.720 500,047 +1,121 0.20% 14,361,198
2009-01-09 2009-01-07 31.931 498,926 +10,651 0.20% 15,931,003
2009-01-08 2009-01-06 33.536 488,275 +8,970 0.19% 16,374,811
2009-01-07 2009-01-05 33.714 479,305 +1,682 0.19% 16,159,493
2009-01-06 2009-01-02 33.679 477,623 -27,469 0.19% 16,085,745
2009-01-05 2008-12-31 33.215 505,092 +28,029 0.20% 16,776,607
2009-01-02 2008-12-29 32.823 477,063 -4,485 0.19% 15,658,405
2008-12-30 2008-12-24 31.824 481,548 +2,803 0.19% 15,324,574
2008-12-29 2008-12-22 31.395 478,745 +3,364 0.19% 15,030,412
2008-12-23 2008-12-19 33.001 475,381 +561 0.19% 15,687,998
2008-12-22 2008-12-18 33.179 474,820 +2,802 0.19% 15,754,184
2008-12-19 2008-12-17 32.145 472,018 +6,167 0.19% 15,172,855
2008-12-18 2008-12-16 28.185 465,851 +1,121 0.18% 13,129,799
2008-12-17 2008-12-15 25.973 464,730 +14,015 0.18% 12,070,244
2008-12-16 2008-12-12 25.580 450,715 -5,045 0.18% 11,529,358
2008-12-15 2008-12-11 27.079 455,760 -3,925 0.18% 12,341,329
2008-12-12 2008-12-10 29.255 459,685 +5,046 0.18% 13,448,014
2008-12-11 2008-12-09 28.862 454,639 -59,983 0.18% 13,121,974
2008-12-10 2008-12-08 28.541 514,622 +80,164 0.20% 14,687,988
2008-12-09 2008-12-05 24.795 434,458 -39,802 0.17% 10,772,502
2008-12-08 2008-12-04 22.120 474,260 +7,288 0.19% 10,490,402
2008-12-05 2008-12-03 23.725 466,972 -7,288 0.18% 11,078,895
2008-12-04 2008-12-02 21.834 474,260 +2,242 0.19% 10,355,042
2008-12-03 2008-12-01 20.942 472,018 +16,818 0.19% 9,885,090
2008-12-02 2008-11-28 19.908 455,200 +1,121 0.18% 9,061,924
2008-12-01 2008-11-27 18.373 454,079 +5,606 0.18% 8,343,007
2008-11-28 2008-11-26 16.732 448,473 +6,167 0.18% 7,504,005
2008-11-27 2008-11-25 16.197 442,306 +24,666 0.17% 7,164,117
2008-11-25 2008-11-21 17.125 417,640 -3,364 0.17% 7,151,996
2008-11-24 2008-11-20 13.843 421,004 +6,167 0.17% 5,827,763
2008-11-21 2008-11-19 15.056 414,837 +3,363 0.16% 6,245,596
2008-11-20 2008-11-18 15.876 411,474 -67,831 0.16% 6,532,605
2008-11-19 2008-11-17 19.372 479,305 -4,485 0.19% 9,285,296
2008-11-18 2008-11-14 19.016 483,790 +63,907 0.19% 9,199,581
2008-11-17 2008-11-13 18.730 419,883 -42,604 0.17% 7,864,508
2008-11-14 2008-11-12 20.692 462,487 +1,121 0.18% 9,569,990
2008-11-13 2008-11-11 20.478 461,366 +21,863 0.18% 9,448,034
2008-11-12 2008-11-10 20.514 439,503 +31,393 0.17% 9,015,995
2008-11-11 2008-11-07 14.413 408,110 +1,121 0.16% 5,882,238
2008-11-10 2008-11-06 13.343 406,989 +8,409 0.16% 5,430,480
2008-11-07 2008-11-05 14.592 398,580 +12,893 0.16% 5,815,978
2008-11-06 2008-11-04 13.807 385,687 +21,303 0.15% 5,325,126
2008-11-05 2008-11-03 13.557 364,384 +1,682 0.14% 4,939,999
2008-11-04 2008-10-31 15.448 362,702 +10,651 0.14% 5,603,015
2008-11-03 2008-10-30 13.200 352,051 +14,575 0.14% 4,647,199
2008-10-31 2008-10-29 7.135 337,476 +35,878 0.13% 2,408,002
2008-10-30 2008-10-28 6.600 301,598 +16,818 0.12% 1,990,601
2008-10-29 2008-10-27 6.065 284,780 +14,575 0.11% 1,727,199
2008-10-28 2008-10-24 7.492 270,205 -7,848 0.11% 2,024,401
2008-10-27 2008-10-23 8.776 278,053 +16,257 0.11% 2,440,319
2008-10-24 2008-10-22 10.560 261,796 +5,045 0.10% 2,764,641
2008-10-23 2008-10-21 12.951 256,751 +3,364 0.10% 3,325,085
2008-10-22 2008-10-20 14.449 253,387 +15,136 0.10% 3,661,199
2008-10-21 2008-10-17 12.951 238,251 +3,924 0.09% 3,085,498
2008-10-20 2008-10-16 14.378 234,327 -2,803 0.09% 3,369,080
2008-10-17 2008-10-15 16.875 237,130 +9,530 0.09% 4,001,581
2008-10-16 2008-10-14 19.694 227,600 +11,773 0.09% 4,482,242
2008-10-15 2008-10-13 18.195 215,827 +8,969 0.09% 3,926,991
2008-10-14 2008-10-10 16.411 206,858 +5,045 0.08% 3,394,799
2008-10-13 2008-10-09 21.477 201,813 +7,849 0.08% 4,334,406
2008-10-10 2008-10-08 22.904 193,964 +2,242 0.08% 4,442,630
2008-10-09 2008-10-06 29.861 191,722 +2,242 0.08% 5,725,077
2008-10-06 2008-10-02 33.607 189,480 -1,121 0.07% 6,367,929
2008-10-03 2008-09-30 31.110 190,601 +1,682 0.08% 5,929,603
2008-09-30 2008-09-26 33.179 188,919 +1,121 0.07% 6,268,196
2008-09-29 2008-09-25 34.000 187,798 +4,485 0.07% 6,385,102
2008-09-26 2008-09-24 34.036 183,313 +1,682 0.07% 6,239,152
2008-09-25 2008-09-23 36.033 181,631 -561 0.07% 6,544,784
2008-09-24 2008-09-22 38.816 182,192 +3,924 0.07% 7,071,998
2008-09-23 2008-09-19 38.745 178,268 -560 0.07% 6,906,964
2008-09-22 2008-09-18 32.823 178,828 -561 0.07% 5,869,584
2008-09-19 2008-09-17 30.289 179,389 +2,242 0.07% 5,433,597
2008-09-18 2008-09-16 32.573 177,147 -14,575 0.07% 5,770,169
2008-09-17 2008-09-12 32.751 191,722 +1,121 0.08% 6,279,117
2008-09-16 2008-09-11 32.323 190,601 +1,121 0.08% 6,160,803
2008-09-11 2008-09-09 35.677 189,480 +3,364 0.07% 6,760,010
2008-09-10 2008-09-08 37.746 186,116 +2,803 0.07% 7,025,113
2008-09-09 2008-09-05 37.318 183,313 +1,121 0.07% 6,840,832
2008-09-05 2008-09-03 40.457 182,192 -561 0.07% 7,370,998
2008-09-04 2008-09-02 41.599 182,753 -1,121 0.07% 7,602,335
2008-09-03 2008-09-01 41.884 183,874 +2,243 0.07% 7,701,448
2008-09-02 2008-08-29 43.597 181,631 +1,121 0.07% 7,918,540
2008-08-29 2008-08-27 44.596 180,510 +11,772 0.07% 8,049,988
2008-08-27 2008-08-25 45.095 168,738 +2,243 0.07% 7,609,286
2008-08-26 2008-08-21 42.098 166,495 +3,924 0.07% 7,009,179
2008-08-19 2008-08-15 41.171 162,571 +560 0.06% 6,693,185
2008-08-18 2008-08-14 43.026 162,011 +561 0.06% 6,970,690
2008-08-14 2008-08-12 44.953 161,450 -2,243 0.06% 7,257,592
2008-08-13 2008-08-11 43.526 163,693 +1,682 0.06% 7,124,820
2008-08-11 2008-08-07 47.236 162,011 -560 0.06% 7,652,731
2008-07-28 2008-07-24 56.797 162,571 -561 0.06% 9,233,580
2008-07-25 2008-07-23 55.656 163,132 +1,121 0.06% 9,079,203
2008-07-23 2008-07-21 54.728 162,011 +1,121 0.06% 8,866,533
2008-07-18 2008-07-16 55.798 160,890 +561 0.06% 8,977,383
2008-07-16 2008-07-14 57.725 160,329 -561 0.06% 9,254,960
2008-07-14 2008-07-10 57.725 160,890 +561 0.06% 9,287,344
2008-07-10 2008-07-08 54.300 160,329 -6,166 0.06% 8,705,840
2008-07-07 2008-07-03 49.805 166,495 -4,485 0.07% 8,292,215
2008-07-04 2008-07-02 49.519 170,980 +1,121 0.07% 8,466,789
2008-07-02 2008-06-27 54.228 169,859 +561 0.07% 9,211,198
2008-06-23 2008-06-19 60.650 169,298 +560 0.07% 10,267,973
2008-06-17 2008-06-13 54.228 168,738 +561 0.07% 9,150,408
2008-06-16 2008-06-12 54.942 168,177 -1,682 0.07% 9,239,985
2008-06-13 2008-06-11 56.726 169,859 +561 0.07% 9,635,398
2008-06-12 2008-06-10 56.155 169,298 -1,122 0.07% 9,506,935
2008-06-06 2008-06-04 63.504 170,420 -28,029 0.07% 10,822,423
2008-06-03 2008-05-30 67.429 198,449 +1,121 0.08% 13,381,188
2008-05-30 2008-05-28 62.568 197,328 +561 0.08% 12,346,457
2008-05-29 2008-05-27 62.354 196,767 +1,540 0.08% 12,269,146
2008-05-26 2008-05-22 67.860 195,227 +2,797 0.08% 13,248,041
2008-05-23 2008-05-21 69.790 192,430 -1,678 0.08% 13,429,758
2008-05-22 2008-05-20 71.507 194,108 +2,797 0.08% 13,879,986
2008-05-21 2008-05-19 77.763 191,311 +6,712 0.08% 14,876,980
2008-05-20 2008-05-16 70.791 184,599 +3,916 0.07% 13,068,030
2008-05-19 2008-05-15 69.147 180,683 +1,119 0.07% 12,493,650
2008-05-16 2008-05-14 67.860 179,564 +14,544 0.07% 12,185,155
2008-05-15 2008-05-13 66.859 165,020 +2,238 0.07% 11,033,004
2008-05-14 2008-05-09 62.425 162,782 -560 0.06% 10,161,696
2008-05-13 2008-05-08 62.997 163,342 -559 0.06% 10,290,094
2008-05-09 2008-05-07 65.643 163,901 +1,678 0.06% 10,758,950
2008-04-28 2008-04-24 68.575 162,223 -1,119 0.06% 11,124,401
2008-04-25 2008-04-23 63.426 163,342 -559 0.06% 10,360,175
2008-04-24 2008-04-22 57.992 163,901 -560 0.06% 9,504,911
2008-04-22 2008-04-18 53.630 164,461 +2,238 0.07% 8,820,024
2008-04-21 2008-04-17 61.067 162,223 +1,119 0.06% 9,906,401
2008-04-17 2008-04-15 57.563 161,104 +1,119 0.06% 9,273,588
2008-04-16 2008-04-14 58.135 159,985 +559 0.06% 9,300,695
2008-04-14 2008-04-10 63.927 159,426 -559 0.06% 10,191,597
2008-04-03 2008-04-01 63.069 159,985 +1,118 0.06% 10,090,053
2008-04-02 2008-03-31 65.571 158,867 +2,797 0.06% 10,417,143
2008-03-28 2008-03-26 62.211 156,070 +560 0.06% 9,709,218
2008-03-27 2008-03-25 62.068 155,510 -5,035 0.06% 9,652,140
2008-03-19 2008-03-17 57.062 160,545 -559 0.06% 9,161,050
2008-03-05 2008-03-03 88.847 161,104 +2,237 0.06% 14,313,581
2008-02-19 2008-02-15 84.914 158,867 -559 0.06% 13,490,029
2008-02-12 2008-02-06 74.367 159,426 -559 0.06% 11,855,997
2008-02-11 2008-02-04 74.367 159,985 +1,118 0.06% 11,897,568
2008-01-30 2008-01-28 72.222 158,867 +560 0.06% 11,473,625
2008-01-29 2008-01-25 74.903 158,307 +559 0.06% 11,857,680
2008-01-28 2008-01-24 67.931 157,748 -559 0.06% 10,716,009
2008-01-25 2008-01-23 68.074 158,307 -3,916 0.06% 10,776,622
2008-01-24 2008-01-22 68.360 162,223 -7,272 0.06% 11,089,601
2008-01-23 2008-01-21 82.232 169,495 -2,238 0.07% 13,937,995
2008-01-22 2008-01-18 88.311 171,733 -1,118 0.07% 15,165,834
2008-01-21 2008-01-17 88.132 172,851 -560 0.07% 15,233,665
2008-01-14 2008-01-10 106.545 173,411 -2,797 0.07% 18,476,023
2008-01-11 2008-01-09 102.791 176,208 +2,238 0.07% 18,112,528
2008-01-09 2008-01-07 100.288 173,970 -1,678 0.07% 17,447,083
2008-01-08 2008-01-04 103.684 175,648 -1,679 0.07% 18,211,965
2008-01-02 2007-12-27 106.187 177,327 -559 0.07% 18,829,852
2007-12-20 2007-12-18 95.640 177,886 -1,119 0.07% 17,013,010
2007-12-19 2007-12-17 92.601 179,005 -559 0.07% 16,576,030
2007-12-13 2007-12-11 116.198 179,564 -559 0.07% 20,864,992
2007-12-11 2007-12-07 124.779 180,123 -1,119 0.07% 22,475,543
2007-12-07 2007-12-05 126.030 181,242 +559 0.07% 22,841,970
2007-12-05 2007-12-03 122.991 180,683 -1,119 0.07% 22,222,419
2007-11-29 2007-11-27 109.405 181,802 +560 0.07% 19,890,041
2007-11-28 2007-11-26 108.332 181,242 -6,713 0.07% 19,634,374
2007-11-26 2007-11-22 110.835 187,955 -1,678 0.07% 20,832,010
2007-11-23 2007-11-21 117.986 189,633 -1,678 0.08% 22,373,990
2007-11-22 2007-11-20 116.198 191,311 -3,357 0.08% 22,229,971
2007-11-21 2007-11-19 109.226 194,668 -5,593 0.08% 21,262,845
2007-11-20 2007-11-16 105.830 200,261 +2,237 0.08% 21,193,549
2007-11-19 2007-11-15 109.762 198,024 -559 0.08% 21,735,608
2007-11-16 2007-11-14 107.617 198,583 +1,118 0.08% 21,370,966
2007-11-15 2007-11-13 96.176 197,465 -1,678 0.08% 18,991,445
2007-11-14 2007-11-12 104.400 199,143 +560 0.08% 20,790,431
2007-11-13 2007-11-09 113.338 198,583 -1,119 0.08% 22,506,964
2007-11-12 2007-11-08 119.058 199,702 -5,035 0.08% 23,776,189
2007-11-09 2007-11-07 118.701 204,737 +560 0.08% 24,302,447
2007-11-08 2007-11-06 114.947 204,177 +559 0.08% 23,469,476
2007-11-07 2007-11-05 112.265 203,618 +1,119 0.08% 22,859,220
2007-11-06 2007-11-02 123.349 202,499 +1,119 0.08% 24,977,995
2007-11-05 2007-11-01 127.997 201,380 -1,119 0.08% 25,775,966
2007-11-01 2007-10-30 117.092 202,499 -559 0.08% 23,710,995
2007-10-31 2007-10-29 115.662 203,058 -2,797 0.08% 23,486,050
2007-10-30 2007-10-26 109.941 205,855 -560 0.08% 22,631,958
2007-10-26 2007-10-24 107.796 206,415 +1,678 0.08% 22,250,725
2007-10-25 2007-10-23 109.047 204,737 -2,237 0.08% 22,326,043
2007-10-24 2007-10-22 103.863 206,974 -8,950 0.08% 21,496,983
2007-10-23 2007-10-18 109.405 215,924 -560 0.09% 23,623,157
2007-10-22 2007-10-17 109.405 216,484 +9,510 0.09% 23,684,424
2007-10-18 2007-10-16 103.506 206,974 +559 0.08% 21,422,983
2007-10-17 2007-10-15 106.902 206,415 +2,797 0.08% 22,066,224
2007-10-16 2007-10-12 110.478 203,618 +560 0.08% 22,495,220
2007-10-12 2007-10-10 104.757 203,058 -6,154 0.08% 21,271,755
2007-10-09 2007-10-05 91.171 209,212 -1,118 0.08% 19,074,026
2007-10-08 2007-10-04 86.880 210,330 +559 0.08% 18,273,557
2007-10-05 2007-10-03 96.534 209,771 -5,594 0.08% 20,249,989
2007-10-04 2007-10-02 98.321 215,365 +559 0.09% 21,175,000
2007-10-03 2007-09-28 91.528 214,806 +1,119 0.09% 19,660,835
2007-09-28 2007-09-25 87.595 213,687 -10,628 0.08% 18,718,014
2007-09-25 2007-09-21 91.350 224,315 -2,238 0.09% 20,491,078
2007-09-24 2007-09-20 82.590 226,553 -1,678 0.09% 18,711,017
2007-09-21 2007-09-19 79.730 228,231 -5,034 0.09% 18,196,803
2007-09-17 2007-09-13 73.830 233,265 -1,119 0.09% 17,222,065
2007-09-14 2007-09-12 74.188 234,384 +1,119 0.09% 17,388,481
2007-09-12 2007-09-10 76.691 233,265 -1,679 0.09% 17,889,264
2007-09-07 2007-09-05 76.333 234,944 +1,119 0.09% 17,934,027
2007-09-06 2007-09-04 79.372 233,825 -559 0.09% 18,559,211
2007-09-04 2007-08-31 77.585 234,384 -1,678 0.09% 18,184,580
2007-09-03 2007-08-30 70.791 236,062 +559 0.09% 16,711,170
2007-08-31 2007-08-29 69.433 235,503 -559 0.09% 16,351,638
2007-08-30 2007-08-28 65.643 236,062 +1,118 0.11% 15,495,812
2007-08-28 2007-08-24 66.072 234,944 -559 0.11% 15,523,224
2007-08-27 2007-08-23 64.284 235,503 -2,797 0.11% 15,139,158
2007-08-23 2007-08-21 59.922 238,300 +1,119 0.11% 14,279,521
2007-08-22 2007-08-20 60.781 237,181 +4,475 0.11% 14,415,988
2007-08-21 2007-08-17 53.415 232,706 -16,222 0.11% 12,430,076
2007-08-20 2007-08-16 50.555 248,928 -6,713 0.12% 12,584,581
2007-08-17 2007-08-15 53.558 255,641 +5,594 0.12% 13,691,717
2007-08-16 2007-08-14 56.419 250,047 +2,237 0.12% 14,107,311
2007-08-15 2007-08-13 56.705 247,810 +10,629 0.12% 14,051,983
2007-08-14 2007-08-10 60.781 237,181 -1,678 0.11% 14,415,988
2007-08-13 2007-08-09 70.577 238,859 -2,797 0.11% 16,857,934
2007-08-10 2007-08-08 64.928 241,656 -2,238 0.11% 15,690,219
2007-08-09 2007-08-07 63.784 243,894 -1,678 0.12% 15,556,488
2007-08-07 2007-08-03 66.215 245,572 -5,594 0.12% 16,260,557
2007-08-06 2007-08-02 65.071 251,166 -3,916 0.12% 16,343,604
2007-08-03 2007-08-01 60.423 255,082 -559 0.12% 15,412,820
2007-08-02 2007-07-31 59.565 255,641 +1,678 0.12% 15,227,237
2007-08-01 2007-07-30 57.920 253,963 -2,797 0.12% 14,709,606
2007-07-31 2007-07-27 58.278 256,760 +5,035 0.12% 14,963,409
2007-07-30 2007-07-26 60.924 251,725 +559 0.12% 15,335,980
2007-07-27 2007-07-25 62.211 251,166 -2,797 0.12% 15,625,204
2007-07-26 2007-07-24 61.353 253,963 +1,119 0.12% 15,581,287
2007-07-25 2007-07-23 58.921 252,844 +8,391 0.12% 14,897,914
2007-07-24 2007-07-20 59.994 244,453 +559 0.12% 14,665,704
2007-07-23 2007-07-19 60.423 243,894 +7,832 0.12% 14,736,808
2007-07-20 2007-07-18 62.425 236,062 +2,237 0.11% 14,736,214
2007-07-17 2007-07-13 56.991 233,825 -1,678 0.11% 13,325,848
2007-07-16 2007-07-12 57.062 235,503 -2,238 0.11% 13,438,318
2007-07-13 2007-07-11 57.348 237,741 +560 0.11% 13,634,024
2007-07-12 2007-07-10 59.565 237,181 -5,035 0.11% 14,127,668
2007-07-11 2007-07-09 62.640 242,216 -12,866 0.12% 15,172,338
2007-07-10 2007-07-06 63.498 255,082 +4,475 0.12% 16,197,141
2007-07-09 2007-07-05 65.357 250,607 +560 0.12% 16,378,909
2007-07-06 2007-07-04 64.356 250,047 +1,678 0.12% 16,091,990
2007-07-05 2007-07-03 65.786 248,369 -11,747 0.12% 16,339,200
2007-07-04 2007-06-29 61.353 260,116 +6,153 0.12% 15,958,789
2007-07-03 2007-06-28 55.918 253,963 +1,678 0.12% 14,201,126
2007-06-29 2007-06-27 54.059 252,285 +560 0.12% 13,638,255
2007-06-28 2007-06-26 52.200 251,725 +5,594 0.12% 13,139,983
2007-06-27 2007-06-25 52.843 246,131 +2,237 0.12% 13,006,377
2007-06-26 2007-06-22 51.842 243,894 0.12% 12,644,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top