History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 -1,730
2019-07-03 2019-06-28 10.096 1,730 -2,714 0.00% 17,465
2019-06-03 2019-05-30 8.858 4,444 -8,143 0.00% 39,363
2019-05-28 2019-05-24 9.258 12,587 +425 0.00% 116,529
2019-05-24 2019-05-22 9.365 12,162 -19,670 0.00% 113,893
2019-02-11 2019-02-04 9.532 31,832 -1,311 0.00% 303,437
2019-01-22 2019-01-18 8.846 33,143 +1,311 0.00% 293,187
2018-12-04 2018-11-30 9.288 31,832 -1,311 0.00% 295,669
2018-11-05 2018-11-01 9.105 33,143 -1,312 0.00% 301,780
2018-10-26 2018-10-24 8.739 34,455 +1,312 0.00% 301,114
2018-06-15 2018-06-13 14.756 33,143 +426 0.00% 489,042
2018-05-02 2018-04-27 13.705 32,717 +1,651 0.00% 448,382
2018-04-04 2018-03-29 13.164 31,066 -6,472 0.00% 408,956
2017-11-21 2017-11-17 11.248 37,538 -19,417 0.00% 422,235
2017-11-20 2017-11-16 10.893 56,955 -6,472 0.00% 620,401
2017-11-09 2017-11-07 9.919 63,427 -1,295 0.00% 629,159
2017-11-07 2017-11-03 10.043 64,722 -19,416 0.00% 650,005
2017-11-06 2017-11-02 9.966 84,138 -10,355 0.00% 838,500
2017-10-26 2017-10-24 10.290 94,493 -6,473 0.01% 972,356
2017-10-25 2017-10-23 10.692 100,966 -25,888 0.01% 1,079,525
2017-10-24 2017-10-20 10.321 126,854 -32,361 0.01% 1,309,278
2017-10-23 2017-10-19 9.301 159,215 -63,427 0.01% 1,480,921
2017-10-20 2017-10-18 9.054 222,642 +32,361 0.01% 2,015,840
2017-09-15 2017-09-13 8.745 190,281 -32,361 0.01% 1,664,038
2017-09-13 2017-09-11 7.602 222,642 +32,361 0.01% 1,692,480
2017-08-09 2017-08-07 7.880 190,281 -1,295 0.01% 1,499,398
2017-07-03 2017-06-29 6.876 191,576 -6,472 0.01% 1,317,202
2017-06-27 2017-06-23 6.690 198,048 +6,472 0.01% 1,324,981
2017-06-08 2017-06-06 6.706 191,576 -6,472 0.01% 1,284,642
2017-05-31 2017-05-26 6.999 198,048 +2,173 0.01% 1,386,091
2017-05-16 2017-05-12 7.124 195,875 +6,401 0.01% 1,395,362
2017-05-09 2017-05-05 7.077 189,474 +38,407 0.01% 1,340,883
2017-04-20 2017-04-18 8.186 151,067 +1,281 0.01% 1,236,642
2017-04-06 2017-04-03 8.389 149,786 -1,281 0.01% 1,256,576
2017-03-29 2017-03-27 7.952 151,067 +1,281 0.01% 1,201,242
2017-03-16 2017-03-14 8.514 149,786 -1,281 0.01% 1,275,296
2017-02-24 2017-02-22 8.842 151,067 -32,005 0.01% 1,335,762
2017-02-10 2017-02-08 8.139 183,072 -7,682 0.01% 1,490,057
2017-01-26 2017-01-24 7.264 190,754 -32,005 0.01% 1,385,702
2017-01-25 2017-01-23 6.686 222,759 -19,204 0.01% 1,489,437
2017-01-11 2017-01-09 6.015 241,963 -12,802 0.01% 1,455,301
2016-12-20 2016-12-16 6.061 254,765 -12,802 0.01% 1,544,240
2016-12-05 2016-12-01 6.265 267,567 -6,401 0.01% 1,676,178
2016-12-02 2016-11-30 6.124 273,968 +5,120 0.01% 1,677,757
2016-11-30 2016-11-28 6.389 268,848 -1,280 0.01% 1,717,803
2016-11-29 2016-11-25 6.452 270,128 -6,401 0.01% 1,742,861
2016-11-28 2016-11-24 6.140 276,529 +6,401 0.02% 1,697,760
2016-11-23 2016-11-21 6.061 270,128 -6,401 0.01% 1,637,361
2016-11-21 2016-11-17 6.093 276,529 +38,407 0.02% 1,684,800
2016-11-17 2016-11-15 6.186 238,122 +6,401 0.01% 1,473,119
2016-11-15 2016-11-11 6.452 231,721 -38,407 0.01% 1,495,060
2016-11-14 2016-11-10 6.186 270,128 -6,401 0.01% 1,671,121
2016-11-01 2016-10-28 5.515 276,529 +12,802 0.02% 1,524,960
2016-09-19 2016-09-14 5.358 263,727 +32,006 0.01% 1,413,162
2016-09-13 2016-09-09 5.671 231,721 +6,401 0.01% 1,314,060
2016-09-07 2016-09-05 5.624 225,320 -5,121 0.01% 1,267,201
2016-09-05 2016-09-01 5.405 230,441 -38,407 0.01% 1,245,601
2016-08-25 2016-08-23 5.999 268,848 +38,407 0.01% 1,612,803
2016-08-11 2016-08-09 5.827 230,441 +32,006 0.01% 1,342,801
2016-06-29 2016-06-27 5.233 198,435 -6,401 0.01% 1,038,499
2016-05-31 2016-05-27 5.663 204,836 +2,551 0.01% 1,160,050
2016-04-21 2016-04-19 6.945 202,285 -6,321 0.01% 1,404,803
2016-04-18 2016-04-14 6.992 208,606 -12,643 0.01% 1,458,600
2016-02-19 2016-02-17 5.363 221,249 -2,528 0.01% 1,186,501
2016-02-17 2016-02-15 4.983 223,777 -2,529 0.01% 1,115,099
2016-02-05 2016-02-03 4.857 226,306 +2,529 0.01% 1,099,061
2016-02-03 2016-02-01 5.078 223,777 -2,529 0.01% 1,136,339
2016-01-27 2016-01-25 5.110 226,306 -12,643 0.01% 1,156,341
2016-01-22 2016-01-20 4.983 238,949 +2,529 0.01% 1,190,702
2016-01-21 2016-01-19 5.268 236,420 -2,529 0.01% 1,245,420
2016-01-13 2016-01-11 5.268 238,949 +2,529 0.01% 1,258,742
2015-12-14 2015-12-10 5.837 236,420 +2,528 0.01% 1,380,060
2015-12-10 2015-12-08 6.217 233,892 +1,265 0.01% 1,454,103
2015-12-01 2015-11-27 6.581 232,627 +6,321 0.01% 1,530,878
2015-11-13 2015-11-11 6.897 226,306 +6,322 0.01% 1,560,881
2015-10-26 2015-10-22 7.641 219,984 -2,529 0.01% 1,680,837
2015-10-16 2015-10-14 7.989 222,513 +37,928 0.01% 1,777,600
2015-10-12 2015-10-08 7.846 184,585 +6,322 0.01% 1,448,323
2015-09-21 2015-09-17 7.530 178,263 -6,322 0.01% 1,342,318
2015-09-15 2015-09-11 7.609 184,585 -6,321 0.01% 1,404,523
2015-09-11 2015-09-09 7.356 190,906 +7,586 0.01% 1,404,300
2015-09-07 2015-09-02 6.502 183,320 +6,321 0.01% 1,191,898
2015-08-28 2015-08-26 6.929 176,999 -6,321 0.01% 1,226,400
2015-08-18 2015-08-14 10.029 183,320 -6,322 0.01% 1,838,596
2015-08-17 2015-08-13 10.377 189,642 -1,264 0.01% 1,968,002
2015-08-13 2015-08-11 10.472 190,906 +6,321 0.01% 1,999,239
2015-08-10 2015-08-06 10.251 184,585 +6,322 0.01% 1,892,164
2015-08-07 2015-08-05 9.998 178,263 -69,536 0.01% 1,782,237
2015-07-29 2015-07-27 9.412 247,799 +69,536 0.01% 2,332,404
2015-07-24 2015-07-22 9.792 178,263 +6,321 0.01% 1,745,577
2015-07-23 2015-07-21 10.061 171,942 +1,264 0.01% 1,729,921
2015-07-21 2015-07-17 10.235 170,678 -6,321 0.01% 1,746,904
2015-07-15 2015-07-13 10.536 176,999 +6,321 0.01% 1,864,800
2015-07-14 2015-07-10 10.267 170,678 -31,607 0.01% 1,752,304
2015-07-13 2015-07-09 10.093 202,285 -31,607 0.01% 2,041,604
2015-07-10 2015-07-08 9.254 233,892 +37,929 0.01% 2,164,504
2015-07-09 2015-07-07 10.203 195,963 +56,892 0.01% 1,999,498
2015-07-08 2015-07-06 10.820 139,071 +44,250 0.01% 1,504,804
2015-07-02 2015-06-29 11.469 94,821 +12,643 0.01% 1,087,501
2015-05-27 2015-05-22 14.146 82,178 +1,948 0.00% 1,162,454
2015-05-22 2015-05-20 14.146 80,230 +6,171 0.00% 1,134,898
2015-04-29 2015-04-27 15.782 74,059 -2,468 0.00% 1,168,807
2015-04-24 2015-04-22 15.393 76,527 -2,469 0.00% 1,177,997
2015-04-23 2015-04-21 14.859 78,996 -2,468 0.00% 1,173,763
2015-04-17 2015-04-15 14.421 81,464 -6,172 0.00% 1,174,794
2015-04-10 2015-04-08 13.740 87,636 -8,640 0.00% 1,204,161
2015-04-02 2015-03-31 12.509 96,276 +6,171 0.01% 1,204,318
2015-03-27 2015-03-25 11.974 90,105 -1,234 0.01% 1,078,945
2015-03-10 2015-03-06 11.828 91,339 +1,234 0.01% 1,080,401
2015-02-04 2015-02-02 11.991 90,105 -1,234 0.01% 1,080,405
2015-01-15 2015-01-13 12.606 91,339 +1,234 0.01% 1,151,441
2015-01-06 2015-01-02 12.606 90,105 +6,172 0.01% 1,135,885
2014-12-11 2014-12-09 12.072 83,933 -1,234 0.00% 1,013,200
2014-12-01 2014-11-27 12.136 85,167 -1,235 0.00% 1,033,616
2014-11-14 2014-11-12 11.828 86,402 +1,235 0.00% 1,022,004
2014-11-13 2014-11-11 11.812 85,167 -18,515 0.00% 1,006,016
2014-11-12 2014-11-10 11.958 103,682 -7,406 0.01% 1,239,840
2014-11-07 2014-11-05 11.812 111,088 +18,515 0.01% 1,312,202
2014-10-15 2014-10-13 11.423 92,573 +1,234 0.01% 1,057,498
2014-10-10 2014-10-08 11.683 91,339 -11,109 0.01% 1,067,081
2014-09-29 2014-09-25 11.699 102,448 +4,938 0.01% 1,198,524
2014-09-24 2014-09-22 11.715 97,510 +6,171 0.01% 1,142,335
2014-09-22 2014-09-18 11.942 91,339 +6,172 0.01% 1,090,761
2014-09-18 2014-09-16 11.909 85,167 +2,468 0.00% 1,014,296
2014-09-08 2014-09-04 12.493 82,699 +4,938 0.00% 1,033,143
2014-08-26 2014-08-22 12.201 77,761 +6,171 0.00% 948,774
2014-08-18 2014-08-14 12.444 71,590 +6,172 0.00% 890,881
2014-08-13 2014-08-11 12.396 65,418 -4,938 0.00% 810,895
2014-08-12 2014-08-08 12.217 70,356 +6,172 0.00% 859,564
2014-08-06 2014-08-04 12.687 64,184 -4,937 0.00% 814,319
2014-08-04 2014-07-31 12.639 69,121 +4,937 0.00% 873,596
2014-07-29 2014-07-25 12.784 64,184 -1,234 0.00% 820,559
2014-07-23 2014-07-21 12.169 65,418 -4,938 0.00% 796,055
2014-07-22 2014-07-18 12.379 70,356 +4,938 0.00% 870,965
2014-07-21 2014-07-17 12.558 65,418 -4,938 0.00% 821,495
2014-07-18 2014-07-16 12.639 70,356 +4,938 0.00% 889,205
2014-06-19 2014-06-17 11.245 65,418 +1,234 0.00% 735,636
2014-05-28 2014-05-26 12.083 64,184 +581 0.00% 775,525
2014-05-23 2014-05-21 11.700 63,603 +1,200 0.00% 744,124
2014-04-02 2014-03-31 12.966 62,403 -6,000 0.00% 809,125
2014-02-04 2014-01-28 12.466 68,403 +6,000 0.00% 852,722
2014-01-28 2014-01-24 12.949 62,403 -1,200 0.00% 808,085
2014-01-13 2014-01-09 12.833 63,603 +1,200 0.00% 816,205
2013-12-23 2013-12-19 14.049 62,403 +2,401 0.00% 876,726
2013-11-27 2013-11-25 14.466 60,002 -7,201 0.00% 867,993
2013-09-26 2013-09-24 12.799 67,203 -2,400 0.00% 860,163
2013-09-05 2013-09-03 12.499 69,603 -6,000 0.00% 870,002
2013-08-29 2013-08-27 11.933 75,603 +2,400 0.00% 902,159
2013-08-28 2013-08-26 11.983 73,203 +6,000 0.00% 877,180
2013-08-19 2013-08-15 13.066 67,203 -12,000 0.00% 878,083
2013-08-15 2013-08-12 12.849 79,203 -3,600 0.00% 1,017,716
2013-07-30 2013-07-26 12.366 82,803 -3,601 0.00% 1,023,955
2013-07-24 2013-07-22 11.350 86,404 -1,200 0.01% 980,645
2013-07-22 2013-07-18 11.383 87,604 +3,601 0.01% 997,184
2013-07-19 2013-07-17 11.550 84,003 -6,001 0.00% 970,195
2013-07-18 2013-07-16 11.150 90,004 +2,400 0.01% 1,003,503
2013-07-11 2013-07-09 10.316 87,604 +1,200 0.01% 903,744
2013-07-10 2013-07-08 10.516 86,404 +6,001 0.01% 908,645
2013-06-28 2013-06-26 11.550 80,403 -1,200 0.00% 928,616
2013-06-14 2013-06-11 12.599 81,603 +12,000 0.00% 1,028,155
2013-06-07 2013-06-05 13.499 69,603 -1,200 0.00% 939,602
2013-06-06 2013-06-04 13.116 70,803 +1,200 0.00% 928,661
2013-06-04 2013-05-31 13.799 69,603 +1,200 0.00% 960,482
2013-05-31 2013-05-29 14.183 68,403 +6,000 0.00% 970,142
2013-05-29 2013-05-27 14.914 62,403 +7,201 0.00% 930,652
2013-05-28 2013-05-24 15.033 55,202 +3,571 0.00% 829,846
2013-05-27 2013-05-23 15.374 51,631 -1,173 0.00% 793,763
2013-05-15 2013-05-13 15.698 52,804 +1,173 0.00% 828,897
2013-05-10 2013-05-08 16.226 51,631 -1,173 0.00% 837,763
2013-05-08 2013-05-06 15.476 52,804 -1,174 0.00% 817,197
2013-05-07 2013-05-03 15.340 53,978 +2,347 0.00% 828,005
2013-05-06 2013-05-02 15.289 51,631 +5,867 0.00% 789,363
2013-05-03 2013-04-30 15.612 45,764 +1,174 0.00% 714,485
2013-05-02 2013-04-29 15.868 44,590 +1,173 0.00% 707,556
2013-04-29 2013-04-25 16.550 43,417 +2,347 0.00% 718,543
2013-04-23 2013-04-19 16.891 41,070 -1,173 0.00% 693,701
2013-04-17 2013-04-15 15.612 42,243 +1,173 0.00% 659,514
2013-04-15 2013-04-11 16.431 41,070 -1,173 0.00% 674,801
2013-04-09 2013-04-05 15.374 42,243 +1,173 0.00% 649,434
2013-03-28 2013-03-26 17.249 41,070 +1,173 0.00% 708,401
2013-03-19 2013-03-15 18.374 39,897 +1,174 0.00% 733,049
2013-03-18 2013-03-14 19.737 38,723 +1,173 0.00% 764,278
2013-03-15 2013-03-13 19.396 37,550 +1,174 0.00% 728,326
2013-02-22 2013-02-20 20.453 36,376 +1,173 0.00% 743,995
2013-02-06 2013-02-04 21.646 35,203 -2,347 0.00% 762,004
2013-01-30 2013-01-28 20.555 37,550 -2,347 0.00% 771,847
2013-01-29 2013-01-25 20.044 39,897 +2,347 0.00% 799,690
2013-01-24 2013-01-22 20.794 37,550 -1,173 0.00% 780,807
2013-01-22 2013-01-18 20.351 38,723 -2,347 0.00% 788,038
2013-01-21 2013-01-17 20.078 41,070 +1,173 0.00% 824,601
2013-01-16 2013-01-14 20.248 39,897 +2,347 0.00% 807,850
2013-01-14 2013-01-10 20.862 37,550 -2,347 0.00% 783,367
2013-01-10 2013-01-08 20.589 39,897 +4,694 0.00% 821,450
2013-01-09 2013-01-07 21.271 35,203 -4,694 0.00% 748,804
2013-01-08 2013-01-04 20.692 39,897 +2,347 0.00% 825,530
2013-01-07 2013-01-03 20.521 37,550 +2,347 0.00% 770,567
2012-12-11 2012-12-07 18.817 35,203 -4,694 0.00% 662,403
2012-12-07 2012-12-05 17.964 39,897 -1,173 0.00% 716,729
2012-12-04 2012-11-30 17.249 41,070 -1,173 0.00% 708,401
2012-11-14 2012-11-12 16.686 42,243 +2,346 0.00% 704,874
2012-11-12 2012-11-08 17.590 39,897 +2,347 0.00% 701,768
2012-11-06 2012-11-02 17.930 37,550 -1,173 0.00% 673,286
2012-11-01 2012-10-30 16.448 38,723 -2,347 0.00% 636,898
2012-10-31 2012-10-29 16.260 41,070 -3,520 0.00% 667,801
2012-10-30 2012-10-26 15.629 44,590 +1,173 0.00% 696,916
2012-10-29 2012-10-25 16.141 43,417 +2,347 0.00% 700,783
2012-10-26 2012-10-24 16.277 41,070 -2,347 0.00% 668,501
2012-10-22 2012-10-18 15.919 43,417 -1,173 0.00% 691,163
2012-10-19 2012-10-17 14.845 44,590 -41,070 0.00% 661,957
2012-10-16 2012-10-12 14.658 85,660 -2,347 0.01% 1,255,597
2012-10-15 2012-10-11 14.505 88,007 -3,520 0.01% 1,276,499
2012-10-11 2012-10-09 14.198 91,527 +1,173 0.01% 1,299,475
2012-10-10 2012-10-08 14.368 90,354 +2,347 0.01% 1,298,222
2012-10-05 2012-10-03 14.709 88,007 +39,896 0.01% 1,294,499
2012-10-04 2012-09-28 14.607 48,111 -2,346 0.00% 702,747
2012-10-03 2012-09-27 14.556 50,457 -5,868 0.00% 734,435
2012-09-28 2012-09-26 14.283 56,325 +2,347 0.00% 804,487
2012-09-27 2012-09-25 14.811 53,978 -3,520 0.00% 799,485
2012-09-26 2012-09-24 14.556 57,498 +2,347 0.00% 836,921
2012-09-25 2012-09-21 14.334 55,151 +2,347 0.00% 790,539
2012-09-24 2012-09-20 14.147 52,804 -2,347 0.00% 746,997
2012-09-21 2012-09-19 14.556 55,151 -3,520 0.00% 802,759
2012-09-19 2012-09-17 14.419 58,671 -3,521 0.00% 845,995
2012-09-18 2012-09-14 14.198 62,192 -4,693 0.00% 882,985
2012-09-12 2012-09-10 13.397 66,885 +5,867 0.00% 896,035
2012-09-11 2012-09-07 13.431 61,018 -4,694 0.00% 819,517
2012-09-07 2012-09-05 12.238 65,712 +1,174 0.00% 804,161
2012-09-04 2012-08-31 12.374 64,538 +2,346 0.00% 798,594
2012-09-03 2012-08-30 12.425 62,192 +5,867 0.00% 772,744
2012-08-30 2012-08-28 12.936 56,325 +1,174 0.00% 728,646
2012-08-28 2012-08-24 13.363 55,151 +2,347 0.00% 736,959
2012-08-21 2012-08-17 13.465 52,804 -8,214 0.00% 710,997
2012-08-20 2012-08-16 13.277 61,018 +4,693 0.00% 810,157
2012-08-17 2012-08-15 13.226 56,325 +2,347 0.00% 744,967
2012-08-16 2012-08-14 13.431 53,978 +2,347 0.00% 724,965
2012-08-13 2012-08-09 14.249 51,631 -2,347 0.00% 735,683
2012-08-10 2012-08-08 13.925 53,978 -1,173 0.00% 751,645
2012-08-09 2012-08-07 14.061 55,151 -2,347 0.00% 775,499
2012-08-08 2012-08-06 13.840 57,498 -1,173 0.00% 795,761
2012-08-03 2012-08-01 13.635 58,671 -2,347 0.00% 799,995
2012-08-02 2012-07-31 12.936 61,018 +2,347 0.00% 789,357
2012-07-23 2012-07-19 13.328 58,671 +3,520 0.00% 781,995
2012-07-16 2012-07-12 13.618 55,151 -1,174 0.00% 751,059
2012-07-11 2012-07-09 13.993 56,325 +1,174 0.00% 788,167
2012-07-09 2012-07-05 14.095 55,151 +2,347 0.00% 777,379
2012-07-04 2012-06-29 14.130 52,804 +2,347 0.00% 746,097
2012-06-29 2012-06-27 14.862 50,457 +1,173 0.00% 749,915
2012-06-28 2012-06-26 14.879 49,284 +1,173 0.00% 733,321
2012-06-18 2012-06-14 15.459 48,111 -1,173 0.00% 743,748
2012-06-15 2012-06-13 15.902 49,284 -1,173 0.00% 783,721
2012-06-06 2012-06-04 15.152 50,457 +1,173 0.00% 764,534
2012-06-01 2012-05-30 16.396 49,284 -1,173 0.00% 808,081
2012-05-31 2012-05-29 16.669 50,457 -2,347 0.00% 841,074
2012-05-30 2012-05-28 16.141 52,804 -11,734 0.00% 852,296
2012-05-28 2012-05-24 16.468 64,538 +10,560 0.00% 1,062,817
2012-05-25 2012-05-23 15.942 53,978 +1,520 0.00% 860,514
2012-05-22 2012-05-18 15.854 52,458 -2,281 0.00% 831,683
2012-05-21 2012-05-17 15.381 54,739 +1,141 0.00% 841,926
2012-05-15 2012-05-11 15.679 53,598 +9,123 0.00% 840,356
2012-05-14 2012-05-10 15.872 44,475 +2,281 0.00% 705,898
2012-05-11 2012-05-09 16.345 42,194 +2,280 0.00% 689,674
2012-05-08 2012-05-04 17.398 39,914 +1,141 0.00% 694,407
2012-05-03 2012-04-30 18.380 38,773 -5,702 0.00% 712,637
2012-04-25 2012-04-23 17.994 44,475 +1,140 0.00% 800,278
2012-04-12 2012-04-10 18.204 43,335 -5,702 0.00% 788,885
2012-04-10 2012-04-03 18.380 49,037 -2,280 0.00% 901,286
2012-04-05 2012-04-02 17.783 51,317 -2,281 0.00% 912,592
2012-03-29 2012-03-27 16.345 53,598 +1,140 0.00% 876,076
2012-03-23 2012-03-21 16.012 52,458 +1,141 0.00% 839,963
2012-03-21 2012-03-19 16.784 51,317 +1,140 0.00% 861,292
2012-03-15 2012-03-13 17.643 50,177 +5,702 0.00% 885,279
2012-03-14 2012-03-12 17.713 44,475 -2,281 0.00% 787,798
2012-03-12 2012-03-08 17.854 46,756 -1,140 0.00% 834,762
2012-03-08 2012-03-06 17.187 47,896 +2,280 0.00% 823,195
2012-03-06 2012-03-02 18.941 45,616 +3,422 0.00% 864,009
2012-02-27 2012-02-23 19.222 42,194 +5,702 0.00% 811,033
2012-02-22 2012-02-20 19.222 36,492 -1,141 0.00% 701,432
2012-02-21 2012-02-17 18.625 37,633 -1,140 0.00% 700,924
2012-02-17 2012-02-15 18.450 38,773 -1,141 0.00% 715,357
2012-02-16 2012-02-14 17.257 39,914 +1,141 0.00% 688,807
2012-02-10 2012-02-08 17.854 38,773 -5,702 0.00% 692,237
2012-02-09 2012-02-07 16.433 44,475 +5,702 0.00% 730,858
2012-02-06 2012-02-02 16.836 38,773 -3,421 0.00% 652,797
2012-01-31 2012-01-27 17.713 42,194 -3,422 0.00% 747,394
2012-01-30 2012-01-26 17.924 45,616 -4,561 0.00% 817,609
2012-01-26 2012-01-19 16.819 50,177 -6,842 0.00% 843,919
2012-01-20 2012-01-18 16.065 57,019 +1,140 0.00% 915,994
2012-01-19 2012-01-17 15.924 55,879 -9,123 0.00% 889,840
2012-01-13 2012-01-11 14.732 65,002 -1,140 0.00% 957,598
2012-01-12 2012-01-10 14.574 66,142 +5,701 0.00% 963,953
2012-01-11 2012-01-09 14.136 60,441 -46,755 0.00% 854,366
2012-01-10 2012-01-06 13.662 107,196 +9,123 0.01% 1,464,514
2012-01-09 2012-01-05 14.504 98,073 +46,756 0.01% 1,422,435
2012-01-06 2012-01-04 15.188 51,317 +4,561 0.00% 779,393
2012-01-03 2011-12-29 15.486 46,756 +1,140 0.00% 724,062
2011-12-23 2011-12-21 15.696 45,616 -2,280 0.00% 716,008
2011-12-16 2011-12-14 15.451 47,896 +3,421 0.00% 740,036
2011-12-15 2011-12-13 15.995 44,475 +6,842 0.00% 711,358
2011-12-05 2011-12-01 17.854 37,633 -2,281 0.00% 671,884
2011-12-02 2011-11-30 15.381 39,914 +1,141 0.00% 613,907
2011-11-28 2011-11-24 16.714 38,773 -4,562 0.00% 648,037
2011-11-23 2011-11-21 15.170 43,335 +3,421 0.00% 657,404
2011-11-18 2011-11-16 17.310 39,914 +2,281 0.00% 690,907
2011-11-14 2011-11-10 17.345 37,633 +2,281 0.00% 652,744
2011-11-11 2011-11-09 18.871 35,352 -3,421 0.00% 667,120
2011-11-09 2011-11-07 18.801 38,773 -1,141 0.00% 728,957
2011-11-07 2011-11-03 17.994 39,914 +1,141 0.00% 718,208
2011-11-04 2011-11-02 18.415 38,773 +1,140 0.00% 713,997
2011-10-31 2011-10-27 17.415 37,633 -4,561 0.00% 655,384
2011-10-27 2011-10-25 14.065 42,194 -1,141 0.00% 593,475
2011-10-26 2011-10-24 14.241 43,335 +3,421 0.00% 617,124
2011-10-24 2011-10-20 13.995 39,914 +1,141 0.00% 558,606
2011-10-21 2011-10-19 14.872 38,773 +2,281 0.00% 576,637
2011-10-19 2011-10-17 16.766 36,492 -1,141 0.00% 611,833
2011-10-18 2011-10-14 15.083 37,633 +1,141 0.00% 567,603
2011-10-14 2011-10-12 14.644 36,492 -1,141 0.00% 534,394
2011-10-10 2011-10-06 10.856 37,633 -1,140 0.00% 408,542
2011-09-30 2011-09-27 12.873 38,773 -1,141 0.00% 499,118
2011-09-20 2011-09-16 16.012 39,914 -2,280 0.00% 639,107
2011-09-19 2011-09-15 15.591 42,194 +2,280 0.00% 657,855
2011-09-15 2011-09-12 15.872 39,914 +2,281 0.00% 633,507
2011-09-12 2011-09-08 18.590 37,633 -1,140 0.00% 699,604
2011-09-09 2011-09-07 18.310 38,773 +1,140 0.00% 709,917
2011-09-08 2011-09-06 18.695 37,633 +4,562 0.00% 703,564
2011-09-07 2011-09-05 20.414 33,071 +2,281 0.00% 675,115
2011-09-05 2011-09-01 23.431 30,790 -1,141 0.00% 721,429
2011-09-01 2011-08-30 22.063 31,931 -2,281 0.00% 704,483
2011-08-26 2011-08-24 20.975 34,212 -1,140 0.00% 717,608
2011-08-24 2011-08-22 20.169 35,352 +2,281 0.00% 713,000
2011-08-23 2011-08-19 21.081 33,071 +5,702 0.00% 697,155
2011-08-22 2011-08-18 23.255 27,369 +2,280 0.00% 636,473
2011-08-17 2011-08-15 24.553 25,089 -2,280 0.00% 616,012
2011-08-16 2011-08-12 22.729 27,369 +2,280 0.00% 622,073
2011-08-15 2011-08-11 23.396 25,089 +1,141 0.00% 586,971
2011-08-12 2011-08-10 24.764 23,948 +3,421 0.00% 593,036
2011-08-09 2011-08-05 26.131 20,527 +2,281 0.00% 536,401
2011-08-05 2011-08-03 26.131 18,246 +3,421 0.00% 476,795
2011-08-04 2011-08-02 26.552 14,825 +2,281 0.00% 393,639
2011-08-01 2011-07-28 28.657 12,544 +1,140 0.00% 359,472
2011-07-25 2011-07-21 28.061 11,404 +5,702 0.00% 320,003
2011-07-14 2011-07-12 28.587 5,702 +1,140 0.00% 163,002
2011-07-08 2011-07-06 28.517 4,562 -1,140 0.00% 130,093
2011-07-05 2011-06-30 26.763 5,702 +1,140 0.00% 152,602
2011-06-10 2011-06-08 26.026 4,562 +1,141 0.00% 118,732
2011-05-31 2011-05-27 26.798 3,421 -5,702 0.00% 91,676
2011-05-30 2011-05-26 25.886 9,123 +3,421 0.00% 236,157
2011-05-17 2011-05-13 27.710 5,702 -5,702 0.00% 158,002
2011-05-11 2011-05-06 27.429 11,404 -1,140 0.00% 312,803
2011-05-09 2011-05-05 26.833 12,544 +5,702 0.00% 336,593
2011-05-06 2011-05-04 26.728 6,842 +1,140 0.00% 182,871
2011-05-04 2011-04-29 28.692 5,702 +5,702 0.00% 163,602
2011-04-20 2011-04-18 103.330 0 -566
2011-04-06 2011-04-01 99.091 566 +566 0.00% 56,085
2011-03-31 2011-03-29 92.202 0 -2,831
2011-03-29 2011-03-25 91.319 2,831 -566 0.00% 258,523
2011-03-23 2011-03-21 84.607 3,397 -566 0.00% 287,409
2011-03-22 2011-03-18 81.604 3,963 -1,132 0.00% 323,396
2011-03-21 2011-03-17 79.308 5,095 +2,264 0.00% 404,073
2011-03-14 2011-03-10 79.308 2,831 +2,831 0.00% 224,520
2011-03-11 2011-03-09 82.840 0 -566
2011-03-09 2011-03-07 75.069 566 -566 0.00% 42,489
2011-03-08 2011-03-04 77.365 1,132 -566 0.00% 87,577
2011-03-07 2011-03-03 75.245 1,698 -2,831 0.00% 127,766
2011-03-03 2011-03-01 71.006 4,529 -566 0.00% 321,586
2011-02-16 2011-02-14 67.544 5,095 -5,662 0.00% 344,137
2011-02-15 2011-02-11 63.305 10,757 +2,831 0.00% 680,971
2011-02-10 2011-02-08 66.626 7,926 +1,698 0.00% 528,074
2011-01-28 2011-01-26 68.745 6,228 -1,132 0.00% 428,145
2011-01-19 2011-01-17 66.696 7,360 +1,132 0.00% 490,884
2011-01-18 2011-01-14 68.816 6,228 +1,699 0.00% 428,585
2011-01-17 2011-01-13 70.653 4,529 -1,132 0.00% 319,986
2011-01-14 2011-01-12 72.772 5,661 -567 0.00% 411,964
2011-01-12 2011-01-10 70.229 6,228 +567 0.00% 437,385
2011-01-11 2011-01-07 72.066 5,661 -2,831 0.00% 407,965
2011-01-06 2011-01-04 67.968 8,492 -566 0.00% 577,184
2010-12-21 2010-12-17 64.223 9,058 -567 0.00% 581,735
2010-12-09 2010-12-07 63.234 9,625 +567 0.00% 608,630
2010-11-16 2010-11-12 66.272 9,058 +3,397 0.00% 600,295
2010-11-10 2010-11-08 71.006 5,661 +566 0.00% 401,965
2010-11-08 2010-11-04 71.359 5,095 -1,133 0.00% 363,576
2010-10-29 2010-10-27 67.261 6,228 +2,265 0.00% 418,904
2010-10-28 2010-10-26 71.006 3,963 -3,963 0.00% 281,397
2010-10-27 2010-10-25 71.359 7,926 -1,132 0.00% 565,594
2010-10-26 2010-10-22 70.300 9,058 +2,264 0.00% 636,773
2010-10-22 2010-10-20 70.582 6,794 +1,699 0.00% 479,535
2010-10-18 2010-10-14 72.596 5,095 -566 0.00% 369,875
2010-10-15 2010-10-13 70.370 5,661 -567 0.00% 398,366
2010-09-21 2010-09-17 61.680 6,228 -566 0.00% 384,142
2010-09-16 2010-09-14 60.479 6,794 -2,264 0.00% 410,893
2010-09-03 2010-09-01 51.788 9,058 -567 0.00% 469,100
2010-09-01 2010-08-30 50.375 9,625 -566 0.00% 484,864
2010-08-24 2010-08-20 52.142 10,191 -1,698 0.00% 531,377
2010-08-23 2010-08-19 52.566 11,889 -2,265 0.00% 624,953
2010-08-20 2010-08-18 51.223 14,154 -1,132 0.00% 725,014
2010-08-19 2010-08-17 48.821 15,286 +566 0.00% 746,279
2010-08-18 2010-08-16 48.397 14,720 +566 0.00% 712,406
2010-08-17 2010-08-13 49.245 14,154 -1,132 0.00% 697,014
2010-08-13 2010-08-11 49.952 15,286 -566 0.00% 763,559
2010-07-30 2010-07-28 51.365 15,852 -1,699 0.00% 814,231
2010-07-27 2010-07-23 51.153 17,551 -1,132 0.01% 897,779
2010-07-23 2010-07-21 47.055 18,683 -1,132 0.01% 879,124
2010-07-14 2010-07-12 46.772 19,815 -566 0.01% 926,790
2010-06-29 2010-06-25 45.783 20,381 -1,133 0.01% 933,103
2010-06-28 2010-06-24 45.218 21,514 -566 0.01% 972,815
2010-06-23 2010-06-21 45.147 22,080 -566 0.01% 996,848
2010-06-21 2010-06-17 42.957 22,646 -566 0.01% 972,802
2010-06-18 2010-06-15 42.674 23,212 -566 0.01% 990,555
2010-06-08 2010-06-04 43.169 23,778 -1,133 0.01% 1,026,469
2010-06-07 2010-06-03 42.816 24,911 -566 0.01% 1,066,579
2010-06-04 2010-06-02 41.897 25,477 +1,133 0.01% 1,067,412
2010-05-31 2010-05-27 43.310 24,344 -1,133 0.01% 1,054,342
2010-05-28 2010-05-26 41.614 25,477 -566 0.01% 1,060,212
2010-05-27 2010-05-25 39.636 26,043 +1,132 0.01% 1,032,246
2010-05-26 2010-05-24 42.674 24,911 -1,132 0.01% 1,063,059
2010-05-24 2010-05-19 38.930 26,043 +566 0.01% 1,013,846
2010-05-17 2010-05-13 43.392 25,477 +735 0.01% 1,105,490
2010-05-13 2010-05-11 41.187 24,742 -1,125 0.01% 1,019,037
2010-05-12 2010-05-10 41.613 25,867 +2,250 0.01% 1,076,412
2010-05-11 2010-05-07 37.274 23,617 +1,687 0.01% 880,304
2010-05-10 2010-05-06 38.626 21,930 +1,686 0.01% 847,062
2010-05-05 2010-05-03 44.885 20,244 +1,125 0.01% 908,662
2010-05-03 2010-04-29 45.597 19,119 +1,125 0.01% 871,766
2010-04-30 2010-04-28 45.668 17,994 +562 0.01% 821,749
2010-04-29 2010-04-27 46.664 17,432 -562 0.01% 813,444
2010-04-28 2010-04-26 47.091 17,994 +2,249 0.01% 847,349
2010-04-27 2010-04-23 47.233 15,745 +562 0.00% 743,682
2010-04-26 2010-04-22 49.509 15,183 +1,687 0.00% 751,698
2010-04-23 2010-04-21 50.292 13,496 +1,125 0.00% 678,736
2010-04-21 2010-04-19 49.865 12,371 +562 0.00% 616,878
2010-04-19 2010-04-15 53.706 11,809 -562 0.00% 634,215
2010-04-14 2010-04-12 54.631 12,371 -562 0.00% 675,838
2010-04-09 2010-04-07 56.836 12,933 +1,124 0.00% 735,060
2010-04-07 2010-03-31 53.493 11,809 -2,249 0.00% 631,695
2010-03-26 2010-03-24 51.785 14,058 -2,249 0.00% 728,000
2010-03-24 2010-03-22 49.651 16,307 +1,124 0.00% 809,666
2010-03-19 2010-03-17 51.714 15,183 +563 0.00% 785,179
2010-03-12 2010-03-10 53.208 14,620 +1,124 0.00% 777,903
2010-03-11 2010-03-09 53.208 13,496 -2,249 0.00% 718,097
2010-03-10 2010-03-08 52.355 15,745 -1,687 0.00% 824,322
2010-03-08 2010-03-04 50.149 17,432 -1,125 0.01% 874,204
2010-03-05 2010-03-03 50.292 18,557 +1,125 0.01% 933,262
2010-03-04 2010-03-02 51.074 17,432 +1,125 0.01% 890,324
2010-02-23 2010-02-19 46.593 16,307 -563 0.00% 759,787
2010-02-19 2010-02-17 47.660 16,870 +563 0.00% 804,019
2010-02-17 2010-02-11 48.087 16,307 -1,687 0.00% 784,147
2010-02-12 2010-02-10 48.087 17,994 -563 0.01% 865,269
2010-02-10 2010-02-08 45.952 18,557 +2,812 0.01% 852,740
2010-02-03 2010-02-01 51.145 15,745 -3,936 0.00% 805,282
2010-02-02 2010-01-29 46.024 19,681 +1,124 0.01% 905,791
2010-02-01 2010-01-28 45.241 18,557 +1,125 0.01% 839,540
2010-01-26 2010-01-22 48.158 17,432 +2,812 0.01% 839,484
2010-01-21 2010-01-19 51.928 14,620 +562 0.00% 759,184
2010-01-19 2010-01-15 50.932 14,058 +562 0.00% 716,000
2010-01-18 2010-01-14 52.212 13,496 +563 0.00% 704,657
2010-01-15 2010-01-13 52.995 12,933 +1,124 0.00% 685,381
2010-01-08 2010-01-06 55.484 11,809 +2,250 0.00% 655,216
2009-12-30 2009-12-28 56.196 9,559 -1,125 0.00% 537,175
2009-12-29 2009-12-24 55.129 10,684 +562 0.00% 588,996
2009-12-07 2009-12-03 61.602 10,122 -562 0.00% 623,535
2009-12-04 2009-12-02 61.886 10,684 -2,812 0.00% 661,195
2009-11-27 2009-11-25 58.045 13,496 +1,125 0.00% 783,379
2009-11-20 2009-11-18 58.757 12,371 +1,687 0.00% 726,878
2009-11-18 2009-11-16 60.108 10,684 -562 0.00% 642,195
2009-11-17 2009-11-13 59.468 11,246 -1,125 0.00% 668,776
2009-11-13 2009-11-11 59.041 12,371 +562 0.00% 730,398
2009-11-12 2009-11-10 58.828 11,809 +1,125 0.00% 694,697
2009-11-02 2009-10-29 59.183 10,684 +562 0.00% 632,315
2009-10-29 2009-10-27 61.317 10,122 +563 0.00% 620,655
2009-10-22 2009-10-20 62.456 9,559 +562 0.00% 597,013
2009-10-14 2009-10-12 64.874 8,997 +1,125 0.00% 583,672
2009-09-29 2009-09-25 66.155 7,872 +1,124 0.00% 520,768
2009-09-28 2009-09-24 64.021 6,748 +2,812 0.00% 432,010
2009-09-25 2009-09-23 69.640 3,936 -2,812 0.00% 274,103
2009-09-15 2009-09-11 61.744 6,748 -562 0.00% 416,650
2009-09-08 2009-09-04 60.677 7,310 -1,687 0.00% 443,550
2009-09-04 2009-09-02 56.480 8,997 +1,125 0.00% 508,153
2009-09-03 2009-09-01 57.690 7,872 +562 0.00% 454,132
2009-08-31 2009-08-27 58.116 7,310 +562 0.00% 424,831
2009-08-25 2009-08-21 58.472 6,748 -562 0.00% 394,569
2009-08-24 2009-08-20 58.899 7,310 -1,125 0.00% 430,551
2009-08-21 2009-08-19 53.991 8,435 +1,125 0.00% 455,411
2009-08-20 2009-08-18 55.058 7,310 +562 0.00% 402,471
2009-08-14 2009-08-12 58.685 6,748 +562 0.00% 396,009
2009-08-03 2009-07-30 59.326 6,186 +2,812 0.00% 366,989
2009-07-31 2009-07-29 59.824 3,374 -562 0.00% 201,845
2009-07-27 2009-07-23 61.602 3,936 -1,125 0.00% 242,465
2009-07-22 2009-07-20 61.033 5,061 -1,125 0.00% 308,887
2009-07-21 2009-07-17 61.033 6,186 -2,811 0.00% 377,549
2009-07-20 2009-07-16 58.614 8,997 +2,811 0.00% 527,353
2009-07-16 2009-07-14 55.556 6,186 -3,936 0.00% 343,667
2009-07-15 2009-07-13 54.346 10,122 +563 0.00% 550,093
2009-07-14 2009-07-10 53.635 9,559 +1,124 0.00% 512,697
2009-07-13 2009-07-09 56.623 8,435 -2,249 0.00% 477,611
2009-07-08 2009-07-06 50.434 10,684 +2,812 0.00% 538,836
2009-07-06 2009-07-02 52.852 7,872 +562 0.00% 416,055
2009-06-29 2009-06-25 56.125 7,310 -562 0.00% 410,271
2009-06-26 2009-06-24 53.919 7,872 -563 0.00% 424,454
2009-06-25 2009-06-23 51.572 8,435 +563 0.00% 435,010
2009-06-23 2009-06-19 55.556 7,872 +1,686 0.00% 437,333
2009-06-18 2009-06-16 56.338 6,186 +563 0.00% 348,507
2009-06-17 2009-06-15 58.401 5,623 +562 0.00% 328,388
2009-06-16 2009-06-12 58.614 5,061 -2,249 0.00% 296,647
2009-06-15 2009-06-11 58.757 7,310 +562 0.00% 429,511
2009-06-12 2009-06-10 60.677 6,748 +2,812 0.00% 409,450
2009-06-09 2009-06-05 65.585 3,936 -1,125 0.00% 258,144
2009-06-08 2009-06-04 61.602 5,061 +1,125 0.00% 311,767
2009-06-02 2009-05-29 60.108 3,936 -563 0.00% 236,586
2009-05-29 2009-05-26 56.907 4,499 +563 0.00% 256,025
2009-05-25 2009-05-21 61.221 3,936 +12 0.00% 240,966
2009-05-13 2009-05-11 57.796 3,924 -1,121 0.00% 226,792
2009-05-12 2009-05-08 60.151 5,045 +1,121 0.00% 303,461
2009-05-06 2009-05-04 63.290 3,924 -561 0.00% 248,351
2009-05-05 2009-04-30 58.652 4,485 -560 0.00% 263,056
2009-04-06 2009-04-02 43.954 5,045 -2,803 0.00% 221,746
2009-04-03 2009-04-01 40.243 7,848 +1,121 0.00% 315,829
2009-03-31 2009-03-27 44.453 6,727 +1,682 0.00% 299,036
2009-03-18 2009-03-16 39.244 5,045 -3,924 0.00% 197,988
2009-03-13 2009-03-11 33.037 8,969 -8,409 0.00% 296,305
2009-03-12 2009-03-10 32.680 17,378 -2,803 0.01% 567,910
2009-03-06 2009-03-04 33.179 20,181 +2,803 0.01% 669,591
2009-02-19 2009-02-17 33.714 17,378 +5,606 0.01% 585,889
2009-02-17 2009-02-13 32.002 11,772 -2,243 0.00% 376,727
2009-02-16 2009-02-12 31.610 14,015 +2,243 0.00% 443,007
2009-02-13 2009-02-11 31.859 11,772 +3,924 0.00% 375,047
2009-02-10 2009-02-06 32.180 7,848 -561 0.00% 252,551
2009-02-09 2009-02-05 30.932 8,409 -1,121 0.00% 260,104
2009-02-06 2009-02-04 30.825 9,530 -561 0.00% 293,759
2009-02-05 2009-02-03 28.827 10,091 +561 0.00% 290,890
2009-02-04 2009-02-02 29.112 9,530 +561 0.00% 277,439
2009-01-30 2009-01-23 28.898 8,969 +560 0.00% 259,187
2009-01-23 2009-01-21 29.433 8,409 +1,121 0.00% 247,504
2009-01-21 2009-01-19 30.468 7,288 -560 0.00% 222,050
2009-01-20 2009-01-16 29.291 7,848 -561 0.00% 229,872
2009-01-19 2009-01-15 27.649 8,409 +561 0.00% 232,504
2009-01-15 2009-01-13 27.471 7,848 -2,243 0.00% 215,593
2009-01-14 2009-01-12 29.433 10,091 +561 0.00% 297,011
2009-01-12 2009-01-08 28.720 9,530 -561 0.00% 273,699
2009-01-09 2009-01-07 31.931 10,091 +1,682 0.00% 322,212
2009-01-08 2009-01-06 33.536 8,409 -1,682 0.00% 282,005
2009-01-07 2009-01-05 33.714 10,091 -8,408 0.00% 340,212
2009-01-06 2009-01-02 33.679 18,499 +1,681 0.01% 623,023
2009-01-05 2008-12-31 33.215 16,818 -1,121 0.01% 558,609
2008-12-30 2008-12-24 31.824 17,939 +561 0.01% 570,883
2008-12-29 2008-12-22 31.395 17,378 -561 0.01% 545,590
2008-12-19 2008-12-17 32.145 17,939 -4,485 0.01% 576,643
2008-12-18 2008-12-16 28.185 22,424 -1,121 0.01% 632,010
2008-12-16 2008-12-12 25.580 23,545 +1,121 0.01% 602,285
2008-12-15 2008-12-11 27.079 22,424 +3,364 0.01% 607,210
2008-12-12 2008-12-10 29.255 19,060 -2,242 0.01% 557,597
2008-12-11 2008-12-09 28.862 21,302 +2,803 0.01% 614,827
2008-12-10 2008-12-08 28.541 18,499 +1,121 0.01% 527,986
2008-12-09 2008-12-05 24.795 17,378 +5,606 0.01% 430,892
2008-12-08 2008-12-04 22.120 11,772 +2,803 0.00% 260,391
2008-12-02 2008-11-28 19.908 8,969 -2,803 0.00% 178,551
2008-12-01 2008-11-27 18.373 11,772 -1,682 0.00% 216,292
2008-11-27 2008-11-25 16.197 13,454 -6,727 0.01% 217,917
2008-11-26 2008-11-24 16.411 20,181 +8,409 0.01% 331,196
2008-11-25 2008-11-21 17.125 11,772 -4,485 0.00% 201,593
2008-11-24 2008-11-20 13.843 16,257 +1,682 0.01% 225,038
2008-11-20 2008-11-18 15.876 14,575 +5,606 0.01% 231,394
2008-11-19 2008-11-17 19.372 8,969 -2,803 0.00% 173,751
2008-11-18 2008-11-14 19.016 11,772 -29,712 0.00% 223,852
2008-11-17 2008-11-13 18.730 41,484 +18,500 0.02% 777,005
2008-11-14 2008-11-12 20.692 22,984 -5,606 0.01% 475,595
2008-11-13 2008-11-11 20.478 28,590 +14,015 0.01% 585,477
2008-11-12 2008-11-10 20.514 14,575 +2,803 0.01% 298,993
2008-11-11 2008-11-07 14.413 11,772 -561 0.00% 169,674
2008-11-10 2008-11-06 13.343 12,333 +561 0.00% 164,560
2008-11-07 2008-11-05 14.592 11,772 +2,242 0.00% 171,774
2008-11-06 2008-11-04 13.807 9,530 +561 0.00% 131,579
2008-11-05 2008-11-03 13.557 8,969 -2,803 0.00% 121,594
2008-11-04 2008-10-31 15.448 11,772 -561 0.00% 181,854
2008-11-03 2008-10-30 13.200 12,333 -10,651 0.00% 162,800
2008-10-31 2008-10-29 7.135 22,984 -561 0.01% 163,998
2008-10-30 2008-10-28 6.600 23,545 +561 0.01% 155,401
2008-10-29 2008-10-27 6.065 22,984 -1,121 0.01% 139,399
2008-10-27 2008-10-23 8.776 24,105 +5,606 0.01% 211,556
2008-10-24 2008-10-22 10.560 18,499 +6,727 0.01% 195,355
2008-10-23 2008-10-21 12.951 11,772 +560 0.00% 152,455
2008-10-22 2008-10-20 14.449 11,212 -5,045 0.00% 162,003
2008-10-21 2008-10-17 12.951 16,257 +3,924 0.01% 210,538
2008-10-20 2008-10-16 14.378 12,333 +1,682 0.00% 177,320
2008-10-16 2008-10-14 19.694 10,651 -1,121 0.00% 209,756
2008-10-15 2008-10-13 18.195 11,772 +560 0.00% 214,193
2008-10-14 2008-10-10 16.411 11,212 +1,121 0.00% 184,003
2008-10-06 2008-10-02 33.607 10,091 -2,803 0.00% 339,132
2008-09-29 2008-09-25 34.000 12,894 +1,682 0.01% 438,394
2008-09-24 2008-09-22 38.816 11,212 +1,121 0.00% 435,207
2008-09-23 2008-09-19 38.745 10,091 +1,682 0.00% 390,974
2008-09-18 2008-09-16 32.573 8,409 -2,242 0.00% 273,904
2008-09-11 2008-09-09 35.677 10,651 -561 0.00% 379,992
2008-09-10 2008-09-08 37.746 11,212 +561 0.00% 423,207
2008-09-08 2008-09-04 37.603 10,651 +560 0.00% 400,511
2008-09-04 2008-09-02 41.599 10,091 -560 0.00% 419,775
2008-09-03 2008-09-01 41.884 10,651 +1,682 0.00% 446,110
2008-09-01 2008-08-28 44.382 8,969 -561 0.00% 398,060
2008-08-29 2008-08-27 44.596 9,530 +561 0.00% 424,998
2008-08-28 2008-08-26 44.239 8,969 -561 0.00% 396,780
2008-08-25 2008-08-20 43.169 9,530 -561 0.00% 411,398
2008-08-21 2008-08-19 36.033 10,091 -560 0.00% 363,613
2008-08-20 2008-08-18 37.675 10,651 +1,121 0.00% 401,271
2008-08-18 2008-08-14 43.026 9,530 -561 0.00% 410,038
2008-08-15 2008-08-13 42.098 10,091 +561 0.00% 424,815
2008-08-14 2008-08-12 44.953 9,530 -2,242 0.00% 428,398
2008-08-13 2008-08-11 43.526 11,772 +2,242 0.00% 512,382
2008-08-12 2008-08-08 46.237 9,530 -2,803 0.00% 440,638
2008-08-11 2008-08-07 47.236 12,333 +3,924 0.00% 582,560
2008-08-08 2008-08-05 49.448 8,409 +1,682 0.00% 415,807
2008-07-28 2008-07-24 56.797 6,727 -561 0.00% 382,075
2008-07-25 2008-07-23 55.656 7,288 -1,121 0.00% 405,618
2008-07-24 2008-07-22 52.373 8,409 +1,121 0.00% 440,407
2008-07-23 2008-07-21 54.728 7,288 +561 0.00% 398,857
2008-07-18 2008-07-16 55.798 6,727 -1,121 0.00% 375,355
2008-07-16 2008-07-14 57.725 7,848 +1,121 0.00% 453,024
2008-07-07 2008-07-03 49.805 6,727 -561 0.00% 335,035
2008-07-04 2008-07-02 49.519 7,288 +561 0.00% 360,896
2008-06-18 2008-06-16 56.440 6,727 -1,682 0.00% 379,675
2008-06-17 2008-06-13 54.228 8,409 +561 0.00% 456,007
2008-06-12 2008-06-10 56.155 7,848 +1,121 0.00% 440,705
2008-06-10 2008-06-05 59.651 6,727 +2,803 0.00% 401,275
2008-06-02 2008-05-29 63.219 3,924 -561 0.00% 248,071
2008-05-29 2008-05-27 62.354 4,485 -550 0.00% 279,656
2008-05-28 2008-05-26 61.496 5,035 +560 0.00% 309,630
2008-05-23 2008-05-21 69.790 4,475 +559 0.00% 312,312
2008-05-22 2008-05-20 71.507 3,916 +560 0.00% 280,019
2008-05-21 2008-05-19 77.763 3,356 +559 0.00% 260,974
2008-05-16 2008-05-14 67.860 2,797 -2,797 0.00% 189,804
2008-05-14 2008-05-09 62.425 5,594 +559 0.00% 349,206
2008-05-09 2008-05-07 65.643 5,035 +2,238 0.00% 330,512
2008-04-28 2008-04-24 68.575 2,797 -6,153 0.00% 191,804
2008-04-15 2008-04-11 61.996 8,950 +1,678 0.00% 554,865
2008-04-14 2008-04-10 63.927 7,272 +3,356 0.00% 464,876
2008-04-11 2008-04-09 67.216 3,916 +1,119 0.00% 263,218
2008-04-08 2008-04-03 70.934 2,797 -1,119 0.00% 198,404
2008-04-07 2008-04-02 67.931 3,916 -1,119 0.00% 266,019
2008-04-03 2008-04-01 63.069 5,035 +1,119 0.00% 317,551
2008-04-01 2008-03-28 67.288 3,916 -2,797 0.00% 263,498
2008-03-28 2008-03-26 62.211 6,713 +2,797 0.00% 417,620
2008-03-25 2008-03-19 55.132 3,916 -2,797 0.00% 215,895
2008-03-20 2008-03-18 51.699 6,713 +2,797 0.00% 347,057
2008-03-13 2008-03-11 69.647 3,916 +1,119 0.00% 272,739
2008-02-18 2008-02-14 80.087 2,797 -559 0.00% 224,004
2008-02-12 2008-02-06 74.367 3,356 +559 0.00% 249,575
2008-01-22 2008-01-18 88.311 2,797 -559 0.00% 247,005
2008-01-21 2008-01-17 88.132 3,356 +559 0.00% 295,770
2007-11-27 2007-11-23 100.109 2,797 +2,797 0.00% 280,005
2007-11-26 2007-11-22 110.835 0 -2,797
2007-11-19 2007-11-15 109.762 2,797 -559 0.00% 307,006
2007-11-15 2007-11-13 96.176 3,356 +559 0.00% 322,768
2007-10-26 2007-10-24 107.796 2,797 -559 0.00% 301,506
2007-10-25 2007-10-23 109.047 3,356 +559 0.00% 365,963
2007-10-18 2007-10-16 103.506 2,797 -559 0.00% 289,505
2007-09-25 2007-09-21 91.350 3,356 +559 0.00% 306,569
2007-08-29 2007-08-27 73.294 2,797 -559 0.00% 205,004
2007-08-28 2007-08-24 66.072 3,356 -560 0.00% 221,738
2007-08-27 2007-08-23 64.284 3,916 -559 0.00% 251,738
2007-08-21 2007-08-17 53.415 4,475 +2,797 0.00% 239,034
2007-08-17 2007-08-15 53.558 1,678 +559 0.00% 89,871
2007-08-15 2007-08-13 56.705 1,119 +1,119 0.00% 63,453
2007-08-10 2007-08-08 64.928 0 -2,797
2007-07-24 2007-07-20 59.994 2,797 -559 0.00% 167,803
2007-07-16 2007-07-12 57.062 3,356 +559 0.00% 191,501
2007-07-13 2007-07-11 57.348 2,797 -559 0.00% 160,403
2007-06-26 2007-06-22 51.842 3,356 0.00% 173,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top