History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 -693
2022-06-09 2022-06-07 10.122 693 -3,260 0.00% 7,014
2022-06-01 2022-05-30 12.993 3,953 +325 0.00% 51,360
2022-01-20 2022-01-18 13.741 3,628 +2,992 0.00% 49,853
2021-05-18 2021-05-14 14.884 636 +34 0.00% 9,466
2021-04-08 2021-04-01 15.901 602 -7,081 0.00% 9,572
2021-03-31 2021-03-29 15.590 7,683 -7,082 0.00% 119,778
2021-03-30 2021-03-26 14.573 14,765 +7,082 0.00% 215,174
2021-03-24 2021-03-22 15.308 7,683 -7,082 0.00% 117,608
2021-03-16 2021-03-12 15.505 14,765 -7,081 0.00% 228,935
2021-03-05 2021-03-03 17.030 21,846 +21,244 0.00% 372,045
2021-02-24 2021-02-22 17.172 602 -35,407 0.00% 10,337
2021-02-23 2021-02-19 16.720 36,009 +35,407 0.00% 602,058
2020-08-03 2020-07-30 16.889 602 -1,416 0.00% 10,167
2020-07-24 2020-07-22 13.246 2,018 -1,417 0.00% 26,730
2020-07-08 2020-07-06 13.062 3,435 -1,416 0.00% 44,869
2020-06-29 2020-06-24 11.791 4,851 +1,416 0.00% 57,200
2020-06-23 2020-06-19 12.286 3,435 +1,417 0.00% 42,201
2020-05-26 2020-05-22 13.353 2,018 +84 0.00% 26,946
2020-03-04 2020-03-02 14.635 1,934 -1,357 0.00% 28,304
2020-01-10 2020-01-08 12.925 3,291 -6,785 0.00% 42,537
2020-01-03 2019-12-31 12.822 10,076 -6,785 0.00% 129,195
2019-05-28 2019-05-24 9.258 16,861 +568 0.00% 156,098
2019-03-05 2019-03-01 9.914 16,293 -3,934 0.00% 161,525
2019-03-04 2019-02-28 9.532 20,227 +3,934 0.00% 192,813
2019-02-20 2019-02-18 9.593 16,293 -13,113 0.00% 156,306
2019-02-18 2019-02-14 9.746 29,406 +13,113 0.00% 286,590
2019-02-15 2019-02-13 9.822 16,293 -6,557 0.00% 160,034
2019-02-13 2019-02-11 9.395 22,850 +6,557 0.00% 214,680
2019-02-08 2019-01-31 9.502 16,293 -19,670 0.00% 154,815
2019-02-01 2019-01-30 9.151 35,963 +19,670 0.00% 329,103
2019-01-30 2019-01-28 9.105 16,293 -13,113 0.00% 148,354
2019-01-29 2019-01-25 9.044 29,406 +13,113 0.00% 265,959
2019-01-15 2019-01-11 8.206 16,293 -6,557 0.00% 133,693
2019-01-11 2019-01-09 7.977 22,850 -13,113 0.00% 182,269
2019-01-09 2019-01-07 7.870 35,963 +6,557 0.00% 283,028
2019-01-08 2019-01-04 7.778 29,406 +3,934 0.00% 228,734
2019-01-04 2019-01-02 7.916 25,472 +9,179 0.00% 201,630
2018-12-19 2018-12-17 8.709 16,293 -9,179 0.00% 141,893
2018-12-17 2018-12-13 8.755 25,472 -3,934 0.00% 222,997
2018-12-11 2018-12-07 8.739 29,406 +6,556 0.00% 256,989
2018-12-06 2018-12-04 9.319 22,850 +6,557 0.00% 212,937
2018-12-05 2018-12-03 9.487 16,293 -13,113 0.00% 154,567
2018-12-03 2018-11-29 9.182 29,406 -6,557 0.00% 269,996
2018-11-30 2018-11-28 9.090 35,963 -6,556 0.00% 326,909
2018-11-29 2018-11-27 8.983 42,519 +6,556 0.00% 381,964
2018-11-21 2018-11-19 8.983 35,963 +6,557 0.00% 323,069
2018-11-20 2018-11-16 9.136 29,406 +13,113 0.00% 268,650
2018-11-06 2018-11-02 9.700 16,293 +5,245 0.00% 158,046
2018-09-12 2018-09-10 9.990 11,048 +3,934 0.00% 110,370
2018-09-10 2018-09-06 10.905 7,114 +3,934 0.00% 77,579
2018-08-16 2018-08-14 12.583 3,180 -5,245 0.00% 40,013
2018-06-28 2018-06-26 11.958 8,425 +5,245 0.00% 100,742
2018-06-15 2018-06-13 14.756 3,180 +41 0.00% 46,923
2018-05-02 2018-04-27 13.705 3,139 +550 0.00% 43,020
2017-11-14 2017-11-10 10.259 2,589 -1,294 0.00% 26,561
2017-05-31 2017-05-26 6.999 3,883 +42 0.00% 27,176
2017-02-10 2017-02-08 8.139 3,841 -6,401 0.00% 31,263
2017-02-01 2017-01-25 7.092 10,242 -6,401 0.00% 72,641
2017-01-16 2017-01-12 6.171 16,643 -6,401 0.00% 102,700
2016-12-30 2016-12-28 5.780 23,044 +6,401 0.00% 133,200
2016-12-28 2016-12-22 5.827 16,643 -2,560 0.00% 96,980
2016-12-02 2016-11-30 6.124 19,203 +6,401 0.00% 117,598
2016-11-11 2016-11-09 5.983 12,802 -12,803 0.00% 76,598
2016-09-26 2016-09-22 5.405 25,605 -15,362 0.00% 138,403
2016-09-02 2016-08-31 5.468 40,967 -2,561 0.00% 223,999
2016-08-25 2016-08-23 5.999 43,528 +6,401 0.00% 261,122
2016-08-11 2016-08-09 5.827 37,127 -1,280 0.00% 216,343
2016-07-13 2016-07-11 5.405 38,407 -14,082 0.00% 207,601
2016-07-12 2016-07-08 5.312 52,489 -2,561 0.00% 278,798
2016-06-27 2016-06-23 5.421 55,050 -2,560 0.00% 298,421
2016-06-20 2016-06-16 5.155 57,610 -6,401 0.00% 296,999
2016-05-31 2016-05-27 5.663 64,011 +797 0.00% 362,514
2016-05-26 2016-05-24 5.426 63,214 -1,264 0.00% 343,000
2016-05-20 2016-05-18 5.426 64,478 +6,321 0.00% 349,859
2016-05-12 2016-05-10 5.600 58,157 +1,264 0.00% 325,681
2016-04-18 2016-04-14 6.992 56,893 -1,264 0.00% 397,803
2016-03-23 2016-03-21 6.122 58,157 -12,643 0.00% 356,041
2016-03-22 2016-03-18 6.264 70,800 +12,643 0.00% 443,523
2016-03-16 2016-03-14 6.090 58,157 -2,528 0.00% 354,201
2016-02-03 2016-02-01 5.078 60,685 -1,265 0.00% 308,158
2016-01-28 2016-01-26 5.015 61,950 +1,265 0.00% 310,662
2015-12-17 2015-12-15 5.647 60,685 +2,528 0.00% 342,718
2015-12-07 2015-12-03 6.612 58,157 +2,529 0.00% 384,561
2015-11-30 2015-11-26 6.660 55,628 -2,529 0.00% 370,478
2015-11-16 2015-11-12 6.929 58,157 +2,529 0.00% 402,961
2015-11-03 2015-10-30 7.672 55,628 +1,264 0.00% 426,798
2015-10-13 2015-10-09 8.052 54,364 -7,586 0.00% 437,740
2015-10-12 2015-10-08 7.846 61,950 -3,792 0.00% 486,083
2015-09-25 2015-09-23 7.166 65,742 +6,321 0.00% 471,117
2015-09-18 2015-09-16 7.483 59,421 +3,793 0.00% 444,619
2015-09-10 2015-09-08 6.929 55,628 -2,529 0.00% 385,438
2015-09-07 2015-09-02 6.502 58,157 +2,529 0.00% 378,121
2015-08-28 2015-08-26 6.929 55,628 -5,057 0.00% 385,438
2015-08-27 2015-08-25 7.261 60,685 +1,264 0.00% 440,637
2015-08-12 2015-08-10 10.377 59,421 -1,264 0.00% 616,639
2015-08-10 2015-08-06 10.251 60,685 +1,264 0.00% 622,076
2015-07-31 2015-07-29 9.333 59,421 +3,793 0.00% 554,599
2015-07-07 2015-07-03 11.279 55,628 -2,529 0.00% 627,437
2015-06-26 2015-06-24 12.149 58,157 -1,264 0.00% 706,562
2015-06-18 2015-06-16 11.928 59,421 +2,528 0.00% 708,759
2015-06-16 2015-06-12 12.371 56,893 +2,529 0.00% 703,806
2015-05-27 2015-05-22 14.146 54,364 +1,289 0.00% 769,009
2015-05-26 2015-05-21 13.935 53,075 -6,172 0.00% 739,596
2015-05-14 2015-05-12 13.935 59,247 +6,172 0.00% 825,602
2015-04-21 2015-04-17 15.280 53,075 -1,235 0.00% 810,975
2015-04-15 2015-04-13 15.620 54,310 -2,468 0.00% 848,326
2015-04-14 2015-04-10 14.567 56,778 +2,468 0.00% 827,077
2015-04-10 2015-04-08 13.740 54,310 -1,234 0.00% 746,245
2015-03-24 2015-03-20 12.282 55,544 -6,171 0.00% 682,201
2015-03-09 2015-03-05 11.812 61,715 +6,171 0.00% 728,994
2015-01-13 2015-01-09 12.736 55,544 -2,469 0.00% 707,401
2015-01-07 2015-01-05 12.930 58,013 -1,234 0.00% 750,126
2015-01-06 2015-01-02 12.606 59,247 -35,795 0.00% 746,882
2014-12-23 2014-12-19 11.812 95,042 +1,234 0.01% 1,122,662
2014-12-11 2014-12-09 12.072 93,808 -6,171 0.01% 1,132,406
2014-11-26 2014-11-24 12.104 99,979 -6,172 0.01% 1,210,139
2014-11-24 2014-11-20 11.602 106,151 -3,703 0.01% 1,231,525
2014-11-18 2014-11-14 11.958 109,854 -4,937 0.01% 1,313,646
2014-11-17 2014-11-13 11.893 114,791 -7,406 0.01% 1,365,243
2014-11-14 2014-11-12 11.828 122,197 -6,171 0.01% 1,445,404
2014-11-10 2014-11-06 11.861 128,368 +3,703 0.01% 1,522,558
2014-11-07 2014-11-05 11.812 124,665 +2,468 0.01% 1,472,577
2014-11-06 2014-11-04 11.796 122,197 -1,234 0.01% 1,441,444
2014-11-05 2014-11-03 11.634 123,431 +23,452 0.01% 1,436,001
2014-10-21 2014-10-17 11.423 99,979 +2,469 0.01% 1,142,099
2014-10-15 2014-10-13 11.423 97,510 -2,469 0.01% 1,113,895
2014-10-07 2014-10-03 11.504 99,979 +2,469 0.01% 1,150,199
2014-10-06 2014-09-30 11.407 97,510 +38,263 0.01% 1,112,315
2014-09-04 2014-09-02 11.991 59,247 -13,577 0.00% 710,402
2014-09-01 2014-08-28 11.585 72,824 +1,234 0.00% 843,697
2014-08-28 2014-08-26 11.796 71,590 +12,343 0.00% 844,481
2014-07-30 2014-07-28 12.898 59,247 +2,469 0.00% 764,162
2014-07-29 2014-07-25 12.784 56,778 -65,419 0.00% 725,877
2014-07-28 2014-07-24 12.622 122,197 -43,200 0.01% 1,542,425
2014-07-25 2014-07-23 12.558 165,397 -1,235 0.01% 2,076,994
2014-07-23 2014-07-21 12.169 166,632 +3,703 0.01% 2,027,703
2014-07-21 2014-07-17 12.558 162,929 -2,468 0.01% 2,046,002
2014-07-18 2014-07-16 12.639 165,397 -11,109 0.01% 2,090,394
2014-07-17 2014-07-15 12.250 176,506 +2,468 0.01% 2,162,157
2014-07-11 2014-07-09 11.456 174,038 +61,716 0.01% 1,993,744
2014-06-24 2014-06-20 11.035 112,322 +1,234 0.01% 1,239,418
2014-06-17 2014-06-13 11.407 111,088 +3,703 0.01% 1,267,202
2014-06-12 2014-06-10 11.456 107,385 +18,515 0.01% 1,230,181
2014-05-28 2014-05-26 12.083 88,870 -3,534 0.01% 1,073,801
2014-05-26 2014-05-22 11.816 92,404 +1,200 0.01% 1,091,862
2014-04-30 2014-04-28 12.349 91,204 +6,000 0.01% 1,126,323
2014-04-29 2014-04-25 12.466 85,204 +6,001 0.00% 1,062,166
2014-04-24 2014-04-22 12.933 79,203 +6,000 0.00% 1,024,316
2014-04-22 2014-04-16 13.216 73,203 +4,800 0.00% 967,460
2014-04-16 2014-04-14 13.449 68,403 +2,400 0.00% 919,982
2014-04-14 2014-04-10 13.499 66,003 -8,400 0.00% 891,004
2014-04-08 2014-04-04 13.499 74,403 +6,000 0.00% 1,004,399
2014-04-07 2014-04-03 13.583 68,403 -15,600 0.00% 929,102
2014-04-04 2014-04-02 13.149 84,003 -2,401 0.00% 1,104,594
2014-03-31 2014-03-27 12.499 86,404 -3,600 0.01% 1,080,005
2014-03-25 2014-03-21 12.066 90,004 -3,600 0.01% 1,086,003
2014-03-12 2014-03-10 11.783 93,604 +3,600 0.01% 1,102,922
2014-02-28 2014-02-26 12.349 90,004 +3,600 0.01% 1,111,503
2014-02-26 2014-02-24 12.383 86,404 +2,401 0.01% 1,069,925
2014-02-17 2014-02-13 12.999 84,003 -12,001 0.00% 1,091,994
2014-02-13 2014-02-11 12.833 96,004 +3,600 0.01% 1,232,000
2014-02-10 2014-02-06 12.516 92,404 -4,800 0.01% 1,156,542
2014-01-29 2014-01-27 12.699 97,204 +12,000 0.01% 1,234,440
2014-01-21 2014-01-17 13.049 85,204 -4,800 0.00% 1,111,866
2014-01-20 2014-01-16 13.149 90,004 -3,600 0.01% 1,183,504
2014-01-17 2014-01-15 13.583 93,604 -3,600 0.01% 1,271,402
2014-01-09 2014-01-07 12.966 97,204 +1,200 0.01% 1,260,360
2014-01-07 2014-01-03 13.233 96,004 +3,600 0.01% 1,270,400
2014-01-06 2014-01-02 13.633 92,404 +2,400 0.01% 1,259,722
2014-01-02 2013-12-27 13.799 90,004 +3,600 0.01% 1,242,004
2013-12-27 2013-12-20 13.683 86,404 +2,401 0.01% 1,182,246
2013-12-20 2013-12-18 14.483 84,003 -6,001 0.00% 1,216,593
2013-12-16 2013-12-12 13.883 90,004 +6,001 0.01% 1,249,504
2013-12-12 2013-12-10 14.383 84,003 +1,200 0.00% 1,208,193
2013-12-05 2013-12-03 14.983 82,803 -12,001 0.00% 1,240,614
2013-12-04 2013-12-02 14.483 94,804 -2,400 0.01% 1,373,021
2013-12-03 2013-11-29 14.449 97,204 -2,400 0.01% 1,404,540
2013-12-02 2013-11-28 14.466 99,604 +1,200 0.01% 1,440,878
2013-11-29 2013-11-27 14.566 98,404 -4,800 0.01% 1,433,359
2013-11-27 2013-11-25 14.466 103,204 -13,201 0.01% 1,492,956
2013-11-26 2013-11-22 13.849 116,405 +6,000 0.01% 1,612,143
2013-11-22 2013-11-20 13.983 110,405 -3,600 0.01% 1,543,766
2013-11-20 2013-11-18 13.399 114,005 -19,201 0.01% 1,527,604
2013-11-06 2013-11-04 12.916 133,206 -18,000 0.01% 1,720,506
2013-11-05 2013-11-01 12.883 151,206 +18,000 0.01% 1,947,957
2013-10-30 2013-10-28 12.149 133,206 +1,201 0.01% 1,618,386
2013-10-25 2013-10-23 12.483 132,005 +15,600 0.01% 1,647,794
2013-10-24 2013-10-22 12.799 116,405 +8,401 0.01% 1,489,922
2013-10-23 2013-10-21 12.816 108,004 +6,000 0.01% 1,384,194
2013-10-22 2013-10-18 12.849 102,004 +6,000 0.01% 1,310,697
2013-10-07 2013-10-03 12.683 96,004 -2,400 0.01% 1,217,600
2013-09-19 2013-09-17 12.933 98,404 -2,400 0.01% 1,272,639
2013-09-18 2013-09-16 13.233 100,804 -7,200 0.01% 1,333,918
2013-09-17 2013-09-13 13.083 108,004 -4,801 0.01% 1,412,994
2013-09-16 2013-09-12 13.316 112,805 +3,600 0.01% 1,502,125
2013-09-13 2013-09-11 12.849 109,205 +2,401 0.01% 1,403,226
2013-09-12 2013-09-10 13.166 106,804 -9,601 0.01% 1,406,195
2013-08-28 2013-08-26 11.983 116,405 -6,000 0.01% 1,394,862
2013-08-23 2013-08-21 12.699 122,405 +12,000 0.01% 1,554,479
2013-08-21 2013-08-19 13.016 110,405 -2,400 0.01% 1,437,046
2013-08-16 2013-08-13 13.033 112,805 +2,400 0.01% 1,470,164
2013-08-06 2013-08-02 12.033 110,405 -6,000 0.01% 1,328,485
2013-08-05 2013-08-01 12.183 116,405 -2,400 0.01% 1,418,142
2013-07-31 2013-07-29 11.983 118,805 -8,400 0.01% 1,423,621
2013-07-30 2013-07-26 12.366 127,205 -15,601 0.01% 1,573,037
2013-07-29 2013-07-25 12.433 142,806 +7,200 0.01% 1,775,481
2013-07-26 2013-07-24 11.933 135,606 +8,401 0.01% 1,618,165
2013-07-25 2013-07-23 11.816 127,205 -15,601 0.01% 1,503,077
2013-07-24 2013-07-22 11.350 142,806 +12,001 0.01% 1,620,781
2013-07-23 2013-07-19 11.366 130,805 -3,601 0.01% 1,486,755
2013-07-19 2013-07-17 11.550 134,406 -8,400 0.01% 1,552,325
2013-07-17 2013-07-15 11.616 142,806 -6,000 0.01% 1,658,861
2013-07-16 2013-07-12 11.483 148,806 +13,200 0.01% 1,708,718
2013-07-15 2013-07-11 11.266 135,606 -12,000 0.01% 1,527,764
2013-07-12 2013-07-10 10.616 147,606 +12,000 0.01% 1,567,019
2013-07-11 2013-07-09 10.316 135,606 -18,000 0.01% 1,398,944
2013-07-10 2013-07-08 10.516 153,606 +1,200 0.01% 1,615,356
2013-07-09 2013-07-05 11.016 152,406 +12,000 0.01% 1,678,937
2013-07-05 2013-07-03 10.433 140,406 +1,200 0.01% 1,464,842
2013-07-03 2013-06-28 11.583 139,206 +1,200 0.01% 1,612,403
2013-07-02 2013-06-27 11.533 138,006 -1,200 0.01% 1,591,603
2013-06-27 2013-06-25 11.333 139,206 +4,800 0.01% 1,577,603
2013-06-26 2013-06-24 11.216 134,406 +1,200 0.01% 1,507,525
2013-06-25 2013-06-21 11.716 133,206 +12,001 0.01% 1,560,666
2013-06-24 2013-06-20 11.700 121,205 -10,800 0.01% 1,418,040
2013-06-21 2013-06-19 11.933 132,005 +2,400 0.01% 1,575,195
2013-06-18 2013-06-14 12.283 129,605 +9,600 0.01% 1,591,916
2013-06-17 2013-06-13 12.466 120,005 +2,400 0.01% 1,496,001
2013-06-14 2013-06-11 12.599 117,605 +12,001 0.01% 1,481,762
2013-06-11 2013-06-07 13.316 105,604 -6,001 0.01% 1,406,235
2013-06-10 2013-06-06 13.333 111,605 -6,000 0.01% 1,488,005
2013-06-06 2013-06-04 13.116 117,605 +13,201 0.01% 1,542,522
2013-06-04 2013-05-31 13.799 104,404 +3,600 0.01% 1,440,716
2013-06-03 2013-05-30 13.799 100,804 +4,800 0.01% 1,391,038
2013-05-30 2013-05-28 14.483 96,004 +1,200 0.01% 1,390,400
2013-05-29 2013-05-27 14.914 94,804 +1,200 0.01% 1,413,867
2013-05-28 2013-05-24 15.033 93,604 +2,077 0.01% 1,407,139
2013-05-27 2013-05-23 15.374 91,527 -1,174 0.01% 1,407,115
2013-05-24 2013-05-22 15.561 92,701 -1,173 0.01% 1,442,544
2013-05-21 2013-05-16 15.493 93,874 +1,173 0.01% 1,454,397
2013-05-20 2013-05-15 15.561 92,701 +9,388 0.01% 1,442,544
2013-05-16 2013-05-14 15.493 83,313 +1,173 0.00% 1,290,775
2013-05-14 2013-05-10 16.038 82,140 +11,734 0.00% 1,317,402
2013-05-13 2013-05-09 16.192 70,406 -4,693 0.00% 1,140,006
2013-05-10 2013-05-08 16.226 75,099 -14,081 0.00% 1,218,555
2013-05-09 2013-05-07 16.021 89,180 +2,346 0.01% 1,428,793
2013-05-08 2013-05-06 15.476 86,834 +5,868 0.01% 1,343,846
2013-05-06 2013-05-02 15.289 80,966 +3,520 0.00% 1,237,853
2013-05-03 2013-04-30 15.612 77,446 +17,601 0.00% 1,209,117
2013-04-25 2013-04-23 16.482 59,845 +1,174 0.00% 986,344
2013-04-23 2013-04-19 16.891 58,671 -1,174 0.00% 990,994
2013-04-19 2013-04-17 15.987 59,845 -1,173 0.00% 956,763
2013-04-18 2013-04-16 16.073 61,018 +1,173 0.00% 980,717
2013-04-15 2013-04-11 16.431 59,845 -1,173 0.00% 983,284
2013-04-10 2013-04-08 15.272 61,018 +1,173 0.00% 931,837
2013-04-09 2013-04-05 15.374 59,845 +2,347 0.00% 920,043
2013-04-08 2013-04-03 16.192 57,498 +1,173 0.00% 931,001
2013-04-03 2013-03-28 16.652 56,325 +3,521 0.00% 937,928
2013-03-22 2013-03-20 18.476 52,804 -1,174 0.00% 975,596
2013-03-20 2013-03-18 17.385 53,978 +7,041 0.00% 938,406
2013-03-11 2013-03-07 20.589 46,937 -11,734 0.00% 966,398
2013-03-08 2013-03-06 20.692 58,671 +11,734 0.00% 1,213,993
2013-02-21 2013-02-19 20.317 46,937 +1,173 0.00% 953,598
2013-02-04 2013-01-31 21.101 45,764 -2,347 0.00% 965,647
2013-01-30 2013-01-28 20.555 48,111 -2,346 0.00% 988,930
2013-01-29 2013-01-25 20.044 50,457 +2,346 0.00% 1,011,353
2013-01-14 2013-01-10 20.862 48,111 -1,173 0.00% 1,003,690
2013-01-11 2013-01-09 20.657 49,284 -1,173 0.00% 1,018,081
2013-01-10 2013-01-08 20.589 50,457 +1,173 0.00% 1,038,872
2013-01-09 2013-01-07 21.271 49,284 +5,867 0.00% 1,048,321
2013-01-07 2013-01-03 20.521 43,417 -10,561 0.00% 890,964
2013-01-03 2012-12-31 19.328 53,978 -23,468 0.00% 1,043,287
2013-01-02 2012-12-27 19.396 77,446 +23,468 0.00% 1,502,156
2012-12-28 2012-12-24 19.294 53,978 -11,734 0.00% 1,041,447
2012-12-21 2012-12-19 19.737 65,712 +11,734 0.00% 1,296,962
2012-12-18 2012-12-14 19.533 53,978 -1,173 0.00% 1,054,327
2012-12-11 2012-12-07 18.817 55,151 -17,601 0.00% 1,037,759
2012-12-10 2012-12-06 18.033 72,752 -14,082 0.00% 1,311,911
2012-12-07 2012-12-05 17.964 86,834 -4,693 0.01% 1,559,927
2012-12-06 2012-12-04 17.351 91,527 +8,214 0.01% 1,588,074
2012-12-05 2012-12-03 17.027 83,313 -23,469 0.00% 1,418,574
2012-12-04 2012-11-30 17.249 106,782 +9,388 0.01% 1,841,842
2012-11-30 2012-11-28 16.737 97,394 +11,734 0.01% 1,630,112
2012-11-29 2012-11-27 16.379 85,660 +5,867 0.01% 1,403,057
2012-11-27 2012-11-23 16.805 79,793 -11,734 0.00% 1,340,959
2012-11-26 2012-11-22 16.379 91,527 -29,336 0.01% 1,499,155
2012-11-23 2012-11-21 16.448 120,863 +30,509 0.01% 1,987,900
2012-11-21 2012-11-19 16.311 90,354 -17,601 0.01% 1,473,782
2012-11-20 2012-11-16 16.226 107,955 -5,867 0.01% 1,751,675
2012-11-19 2012-11-15 16.124 113,822 +9,387 0.01% 1,835,233
2012-11-16 2012-11-14 16.311 104,435 +2,347 0.01% 1,703,460
2012-11-15 2012-11-13 16.124 102,088 +25,815 0.01% 1,646,037
2012-11-14 2012-11-12 16.686 76,273 +2,347 0.00% 1,272,704
2012-11-13 2012-11-09 17.555 73,926 +3,520 0.00% 1,297,802
2012-11-08 2012-11-06 18.067 70,406 -41,070 0.00% 1,272,007
2012-11-07 2012-11-05 17.999 111,476 +38,724 0.01% 2,006,408
2012-11-06 2012-11-02 17.930 72,752 -2,347 0.00% 1,304,471
2012-11-05 2012-11-01 17.692 75,099 -25,816 0.00% 1,328,634
2012-11-02 2012-10-31 16.840 100,915 -3,520 0.01% 1,699,364
2012-11-01 2012-10-30 16.448 104,435 -10,561 0.01% 1,717,700
2012-10-31 2012-10-29 16.260 114,996 +7,041 0.01% 1,869,842
2012-10-30 2012-10-26 15.629 107,955 +3,520 0.01% 1,687,275
2012-10-29 2012-10-25 16.141 104,435 +2,347 0.01% 1,685,660
2012-10-26 2012-10-24 16.277 102,088 -2,347 0.01% 1,661,697
2012-10-25 2012-10-22 16.618 104,435 +1,173 0.01% 1,735,500
2012-10-24 2012-10-19 16.124 103,262 -11,734 0.01% 1,664,967
2012-10-22 2012-10-18 15.919 114,996 -35,203 0.01% 1,830,642
2012-10-19 2012-10-17 14.845 150,199 +10,561 0.01% 2,229,765
2012-10-18 2012-10-16 14.709 139,638 -62,191 0.01% 2,053,942
2012-10-17 2012-10-15 14.760 201,829 +59,844 0.01% 2,979,033
2012-10-16 2012-10-12 14.658 141,985 -8,214 0.01% 2,081,205
2012-10-15 2012-10-11 14.505 150,199 -1,173 0.01% 2,178,565
2012-10-12 2012-10-10 14.368 151,372 +1,173 0.01% 2,174,939
2012-10-11 2012-10-09 14.198 150,199 -22,295 0.01% 2,132,485
2012-10-10 2012-10-08 14.368 172,494 +24,642 0.01% 2,478,423
2012-10-09 2012-10-05 14.811 147,852 +1,174 0.01% 2,189,883
2012-10-08 2012-10-04 14.641 146,678 +2,346 0.01% 2,147,494
2012-10-05 2012-10-03 14.709 144,332 -3,520 0.01% 2,122,987
2012-10-03 2012-09-27 14.556 147,852 -1,173 0.01% 2,152,083
2012-09-27 2012-09-25 14.811 149,025 -2,347 0.01% 2,207,256
2012-09-26 2012-09-24 14.556 151,372 +2,347 0.01% 2,203,318
2012-09-25 2012-09-21 14.334 149,025 -5,867 0.01% 2,136,136
2012-09-24 2012-09-20 14.147 154,892 -2,347 0.01% 2,191,195
2012-09-21 2012-09-19 14.556 157,239 +11,734 0.01% 2,288,717
2012-09-20 2012-09-18 14.078 145,505 -3,520 0.01% 2,048,480
2012-09-19 2012-09-17 14.419 149,025 -17,602 0.01% 2,148,836
2012-09-18 2012-09-14 14.198 166,627 -5,867 0.01% 2,365,725
2012-09-17 2012-09-13 13.738 172,494 -2,347 0.01% 2,369,643
2012-09-14 2012-09-12 13.755 174,841 +4,694 0.01% 2,404,865
2012-09-13 2012-09-11 13.448 170,147 -14,081 0.01% 2,288,101
2012-09-12 2012-09-10 13.397 184,228 +19,948 0.01% 2,468,039
2012-09-11 2012-09-07 13.431 164,280 -12,908 0.01% 2,206,403
2012-09-10 2012-09-06 12.340 177,188 -41,069 0.01% 2,186,486
2012-09-07 2012-09-05 12.238 218,257 +42,243 0.01% 2,670,954
2012-09-06 2012-09-04 12.630 176,014 -49,284 0.01% 2,222,999
2012-09-05 2012-09-03 12.561 225,298 +58,671 0.01% 2,830,080
2012-09-03 2012-08-30 12.425 166,627 +5,867 0.01% 2,070,364
2012-08-31 2012-08-29 12.510 160,760 -2,346 0.01% 2,011,166
2012-08-29 2012-08-27 12.834 163,106 +1,173 0.01% 2,093,335
2012-08-28 2012-08-24 13.363 161,933 +9,387 0.01% 2,163,841
2012-08-24 2012-08-22 13.959 152,546 +3,521 0.01% 2,129,407
2012-08-23 2012-08-21 14.215 149,025 -14,081 0.01% 2,118,356
2012-08-17 2012-08-15 13.226 163,106 +11,734 0.01% 2,157,275
2012-08-16 2012-08-14 13.431 151,372 +5,867 0.01% 2,033,039
2012-08-14 2012-08-10 13.993 145,505 +2,347 0.01% 2,036,080
2012-08-13 2012-08-09 14.249 143,158 -9,388 0.01% 2,039,838
2012-08-10 2012-08-08 13.925 152,546 -2,346 0.01% 2,124,207
2012-08-09 2012-08-07 14.061 154,892 -4,694 0.01% 2,177,995
2012-08-08 2012-08-06 13.840 159,586 -11,734 0.01% 2,208,639
2012-08-07 2012-08-03 13.686 171,320 +17,601 0.01% 2,344,755
2012-08-06 2012-08-02 13.720 153,719 -9,387 0.01% 2,109,101
2012-08-03 2012-08-01 13.635 163,106 -5,868 0.01% 2,223,995
2012-08-01 2012-07-30 12.732 168,974 -2,346 0.01% 2,151,366
2012-07-30 2012-07-26 12.135 171,320 -11,735 0.01% 2,079,036
2012-07-27 2012-07-25 12.221 183,055 +17,602 0.01% 2,237,044
2012-07-26 2012-07-24 12.357 165,453 -3,521 0.01% 2,044,497
2012-07-25 2012-07-23 12.579 168,974 +5,868 0.01% 2,125,446
2012-07-24 2012-07-20 13.039 163,106 -3,521 0.01% 2,126,695
2012-07-23 2012-07-19 13.328 166,627 -3,520 0.01% 2,220,885
2012-07-20 2012-07-18 13.328 170,147 +5,867 0.01% 2,267,801
2012-07-19 2012-07-17 13.703 164,280 -3,520 0.01% 2,251,203
2012-07-18 2012-07-16 13.755 167,800 -4,694 0.01% 2,308,019
2012-07-17 2012-07-13 13.891 172,494 -1,173 0.01% 2,396,103
2012-07-16 2012-07-12 13.618 173,667 -26,989 0.01% 2,365,037
2012-07-13 2012-07-11 13.840 200,656 +39,896 0.01% 2,777,039
2012-07-12 2012-07-10 13.806 160,760 +1,174 0.01% 2,219,407
2012-07-11 2012-07-09 13.993 159,586 -41,070 0.01% 2,233,119
2012-07-10 2012-07-06 14.266 200,656 +52,804 0.01% 2,862,539
2012-07-09 2012-07-05 14.095 147,852 +1,174 0.01% 2,084,043
2012-07-06 2012-07-04 14.351 146,678 -4,694 0.01% 2,104,994
2012-07-05 2012-07-03 13.891 151,372 +11,734 0.01% 2,102,699
2012-07-03 2012-06-28 14.095 139,638 -31,682 0.01% 1,968,262
2012-06-29 2012-06-27 14.862 171,320 +37,549 0.01% 2,546,235
2012-06-25 2012-06-21 15.289 133,771 +2,347 0.01% 2,045,165
2012-06-22 2012-06-20 15.629 131,424 -11,734 0.01% 2,054,082
2012-06-21 2012-06-19 15.612 143,158 +15,254 0.01% 2,235,038
2012-06-20 2012-06-18 15.664 127,904 -9,387 0.01% 2,003,427
2012-06-19 2012-06-15 15.629 137,291 -26,989 0.01% 2,145,780
2012-06-18 2012-06-14 15.459 164,280 +22,295 0.01% 2,539,603
2012-06-14 2012-06-12 15.629 141,985 +4,694 0.01% 2,219,145
2012-06-13 2012-06-11 15.459 137,291 +1,173 0.01% 2,122,380
2012-06-12 2012-06-08 15.169 136,118 +4,694 0.01% 2,064,807
2012-06-11 2012-06-07 15.152 131,424 -3,520 0.01% 1,991,362
2012-06-08 2012-06-06 15.425 134,944 +1,173 0.01% 2,081,498
2012-06-07 2012-06-05 15.118 133,771 +1,174 0.01% 2,022,365
2012-06-06 2012-06-04 15.152 132,597 -5,867 0.01% 2,009,136
2012-06-05 2012-06-01 15.715 138,464 +5,867 0.01% 2,175,914
2012-06-04 2012-05-31 16.056 132,597 -16,428 0.01% 2,128,916
2012-06-01 2012-05-30 16.396 149,025 +10,561 0.01% 2,443,476
2012-05-31 2012-05-29 16.669 138,464 -5,868 0.01% 2,308,073
2012-05-30 2012-05-28 16.141 144,332 -26,988 0.01% 2,329,627
2012-05-29 2012-05-25 15.664 171,320 +15,254 0.01% 2,683,474
2012-05-28 2012-05-24 16.468 156,066 +11,734 0.01% 2,570,108
2012-05-25 2012-05-23 15.942 144,332 +6,345 0.01% 2,300,933
2012-05-24 2012-05-22 16.012 137,987 -15,965 0.01% 2,209,461
2012-05-23 2012-05-21 15.503 153,952 +18,246 0.01% 2,386,795
2012-05-21 2012-05-17 15.381 135,706 +5,702 0.01% 2,087,258
2012-05-17 2012-05-15 16.170 130,004 -210,972 0.01% 2,102,157
2012-05-16 2012-05-14 15.346 340,976 +199,568 0.02% 5,232,501
2012-05-15 2012-05-11 15.679 141,408 +1,140 0.01% 2,217,119
2012-05-14 2012-05-10 15.872 140,268 +21,668 0.01% 2,226,305
2012-05-11 2012-05-09 16.345 118,600 -2,281 0.01% 1,938,555
2012-05-10 2012-05-08 16.924 120,881 +5,702 0.01% 2,045,798
2012-05-09 2012-05-07 16.836 115,179 +1,140 0.01% 1,939,197
2012-05-08 2012-05-04 17.398 114,039 -3,421 0.01% 1,984,004
2012-05-07 2012-05-03 17.748 117,460 +7,983 0.01% 2,084,721
2012-05-04 2012-05-02 18.134 109,477 +7,982 0.01% 1,985,276
2012-05-02 2012-04-27 18.380 101,495 -3,421 0.01% 1,865,449
2012-04-30 2012-04-26 18.239 104,916 +1,141 0.01% 1,913,606
2012-04-27 2012-04-25 18.274 103,775 -4,562 0.01% 1,896,435
2012-04-26 2012-04-24 18.064 108,337 -6,842 0.01% 1,957,003
2012-04-24 2012-04-20 18.345 115,179 -6,842 0.01% 2,112,917
2012-04-23 2012-04-19 18.204 122,021 +6,842 0.01% 2,221,311
2012-04-20 2012-04-18 17.854 115,179 +7,983 0.01% 2,056,357
2012-04-19 2012-04-17 18.169 107,196 +2,280 0.01% 1,947,672
2012-04-17 2012-04-13 19.432 104,916 -4,561 0.01% 2,038,726
2012-04-16 2012-04-12 18.766 109,477 -3,421 0.01% 2,054,396
2012-04-13 2012-04-11 18.134 112,898 -5,702 0.01% 2,047,313
2012-04-12 2012-04-10 18.204 118,600 -5,702 0.01% 2,159,034
2012-04-11 2012-04-05 18.380 124,302 -5,702 0.01% 2,284,635
2012-04-10 2012-04-03 18.380 130,004 +2,281 0.01% 2,389,436
2012-04-05 2012-04-02 17.783 127,723 -11,404 0.01% 2,271,352
2012-04-02 2012-03-29 16.836 139,127 -11,404 0.01% 2,342,395
2012-03-29 2012-03-27 16.345 150,531 +1,140 0.01% 2,460,477
2012-03-28 2012-03-26 15.398 149,391 +5,702 0.01% 2,300,363
2012-03-27 2012-03-23 15.644 143,689 +5,702 0.01% 2,247,842
2012-03-26 2012-03-22 15.731 137,987 -3,421 0.01% 2,170,741
2012-03-23 2012-03-21 16.012 141,408 +4,561 0.01% 2,264,239
2012-03-22 2012-03-20 16.275 136,847 -2,280 0.01% 2,227,208
2012-03-19 2012-03-15 17.117 139,127 +4,561 0.01% 2,381,435
2012-03-16 2012-03-14 17.310 134,566 +12,545 0.01% 2,329,324
2012-03-14 2012-03-12 17.713 122,021 +1,140 0.01% 2,161,391
2012-03-13 2012-03-09 17.783 120,881 -3,421 0.01% 2,149,678
2012-03-12 2012-03-08 17.854 124,302 +5,702 0.01% 2,219,235
2012-03-08 2012-03-06 17.187 118,600 +22,807 0.01% 2,038,394
2012-03-07 2012-03-05 18.415 95,793 +3,422 0.01% 1,764,008
2012-03-05 2012-03-01 18.625 92,371 -2,281 0.01% 1,720,432
2012-03-02 2012-02-29 19.678 94,652 -11,404 0.01% 1,862,516
2012-02-29 2012-02-27 19.713 106,056 -7,983 0.01% 2,090,639
2012-02-28 2012-02-24 19.818 114,039 -1,140 0.01% 2,260,004
2012-02-27 2012-02-23 19.222 115,179 +2,281 0.01% 2,213,917
2012-02-24 2012-02-22 19.397 112,898 +4,561 0.01% 2,189,872
2012-02-22 2012-02-20 19.222 108,337 -4,561 0.01% 2,082,403
2012-02-21 2012-02-17 18.625 112,898 -9,123 0.01% 2,102,753
2012-02-20 2012-02-16 18.590 122,021 +4,561 0.01% 2,268,391
2012-02-17 2012-02-15 18.450 117,460 -17,106 0.01% 2,167,121
2012-02-16 2012-02-14 17.257 134,566 +1,141 0.01% 2,322,244
2012-02-15 2012-02-13 17.327 133,425 +5,702 0.01% 2,311,914
2012-02-14 2012-02-10 17.573 127,723 +17,105 0.01% 2,244,472
2012-02-13 2012-02-09 18.310 110,618 -9,123 0.01% 2,025,367
2012-02-10 2012-02-08 17.854 119,741 +12,545 0.01% 2,137,805
2012-02-06 2012-02-02 16.836 107,196 +4,561 0.01% 1,804,792
2012-02-03 2012-02-01 16.205 102,635 +5,702 0.01% 1,663,202
2012-02-02 2012-01-31 16.451 96,933 -12,544 0.01% 1,594,601
2012-02-01 2012-01-30 16.556 109,477 -2,281 0.01% 1,812,476
2012-01-31 2012-01-27 17.713 111,758 -1,140 0.01% 1,979,600
2012-01-30 2012-01-26 17.924 112,898 -6,843 0.01% 2,023,553
2012-01-27 2012-01-20 16.784 119,741 +2,281 0.01% 2,009,705
2012-01-20 2012-01-18 16.065 117,460 -9,123 0.01% 1,886,961
2012-01-19 2012-01-17 15.924 126,583 -17,106 0.01% 2,015,759
2012-01-18 2012-01-16 14.364 143,689 +3,421 0.01% 2,063,882
2012-01-17 2012-01-13 14.767 140,268 -5,702 0.01% 2,071,324
2012-01-16 2012-01-12 14.627 145,970 +1,141 0.01% 2,135,045
2012-01-13 2012-01-11 14.732 144,829 +1,140 0.01% 2,133,596
2012-01-12 2012-01-10 14.574 143,689 -5,702 0.01% 2,094,122
2012-01-11 2012-01-09 14.136 149,391 -4,561 0.01% 2,111,723
2012-01-10 2012-01-06 13.662 153,952 +11,404 0.01% 2,103,295
2012-01-09 2012-01-05 14.504 142,548 +11,403 0.01% 2,067,493
2012-01-05 2012-01-03 15.784 131,145 -2,280 0.01% 2,070,006
2011-12-30 2011-12-28 15.714 133,425 +2,280 0.01% 2,096,634
2011-12-29 2011-12-23 16.030 131,145 -3,421 0.01% 2,102,206
2011-12-23 2011-12-21 15.696 134,566 -5,702 0.01% 2,112,204
2011-12-21 2011-12-19 15.328 140,268 +3,421 0.01% 2,150,045
2011-12-20 2011-12-16 15.767 136,847 -1,140 0.01% 2,157,607
2011-12-19 2011-12-15 15.223 137,987 +2,281 0.01% 2,100,561
2011-12-16 2011-12-14 15.451 135,706 +4,561 0.01% 2,096,778
2011-12-15 2011-12-13 15.995 131,145 -2,280 0.01% 2,097,606
2011-12-14 2011-12-12 16.468 133,425 +19,386 0.01% 2,197,254
2011-12-13 2011-12-09 16.907 114,039 +2,281 0.01% 1,928,004
2011-12-12 2011-12-08 17.538 111,758 -3,421 0.01% 1,960,000
2011-12-09 2011-12-07 17.643 115,179 +4,561 0.01% 2,032,117
2011-12-08 2011-12-06 17.468 110,618 +1,141 0.01% 1,932,247
2011-12-07 2011-12-05 17.994 109,477 +5,702 0.01% 1,969,916
2011-12-06 2011-12-02 17.713 103,775 -1,141 0.01% 1,838,195
2011-12-05 2011-12-01 17.854 104,916 -12,544 0.01% 1,873,126
2011-12-02 2011-11-30 15.381 117,460 +2,281 0.01% 1,806,621
2011-12-01 2011-11-29 16.275 115,179 -6,842 0.01% 1,874,557
2011-11-30 2011-11-28 16.240 122,021 -11,404 0.01% 1,981,632
2011-11-29 2011-11-25 15.749 133,425 +5,702 0.01% 2,101,314
2011-11-28 2011-11-24 16.714 127,723 +1,140 0.01% 2,134,713
2011-11-25 2011-11-23 15.784 126,583 +3,421 0.01% 1,997,999
2011-11-24 2011-11-22 15.959 123,162 -2,281 0.01% 1,965,602
2011-11-23 2011-11-21 15.170 125,443 +7,983 0.01% 1,903,005
2011-11-22 2011-11-18 16.521 117,460 +1,140 0.01% 1,940,521
2011-11-21 2011-11-17 17.257 116,320 +1,141 0.01% 2,007,368
2011-11-18 2011-11-16 17.310 115,179 -2,281 0.01% 1,993,737
2011-11-17 2011-11-15 17.713 117,460 +2,281 0.01% 2,080,601
2011-11-15 2011-11-11 17.433 115,179 +9,123 0.01% 2,007,877
2011-11-14 2011-11-10 17.345 106,056 +6,842 0.01% 1,839,539
2011-11-11 2011-11-09 18.871 99,214 -4,561 0.01% 1,872,245
2011-11-10 2011-11-08 18.555 103,775 +2,280 0.01% 1,925,555
2011-11-09 2011-11-07 18.801 101,495 -7,982 0.01% 1,908,169
2011-11-08 2011-11-04 18.730 109,477 -9,123 0.01% 2,050,556
2011-11-07 2011-11-03 17.994 118,600 +10,263 0.01% 2,134,074
2011-11-04 2011-11-02 18.415 108,337 +7,983 0.01% 1,995,003
2011-11-03 2011-11-01 17.468 100,354 +1,140 0.01% 1,752,958
2011-11-02 2011-10-31 17.959 99,214 -22,807 0.01% 1,781,765
2011-11-01 2011-10-28 17.327 122,021 -20,527 0.01% 2,114,311
2011-10-31 2011-10-27 17.415 142,548 -9,124 0.01% 2,482,492
2011-10-28 2011-10-26 15.328 151,672 +9,124 0.01% 2,324,846
2011-10-27 2011-10-25 14.065 142,548 +3,421 0.01% 2,004,993
2011-10-26 2011-10-24 14.241 139,127 -10,264 0.01% 1,981,276
2011-10-25 2011-10-21 13.767 149,391 +12,544 0.01% 2,056,703
2011-10-24 2011-10-20 13.995 136,847 +4,562 0.01% 1,915,207
2011-10-20 2011-10-18 14.907 132,285 -5,702 0.01% 1,972,000
2011-10-19 2011-10-17 16.766 137,987 -5,702 0.01% 2,313,521
2011-10-18 2011-10-14 15.083 143,689 -2,281 0.01% 2,167,202
2011-10-17 2011-10-13 16.047 145,970 -5,702 0.01% 2,342,406
2011-10-14 2011-10-12 14.644 151,672 -15,965 0.01% 2,221,106
2011-10-13 2011-10-11 13.399 167,637 -6,842 0.01% 2,246,160
2011-10-12 2011-10-10 12.487 174,479 +10,263 0.01% 2,178,716
2011-10-10 2011-10-06 10.856 164,216 -7,983 0.01% 1,782,722
2011-10-07 2011-10-04 9.909 172,199 -5,701 0.01% 1,706,304
2011-10-06 2011-10-03 10.523 177,900 +4,561 0.01% 1,871,995
2011-10-04 2011-09-30 11.803 173,339 -1,140 0.01% 2,045,921
2011-10-03 2011-09-28 13.311 174,479 -1,141 0.01% 2,322,536
2011-09-30 2011-09-27 12.873 175,620 +1,141 0.01% 2,260,724
2011-09-28 2011-09-26 11.294 174,479 -12,545 0.01% 1,970,636
2011-09-27 2011-09-23 12.697 187,024 -3,421 0.01% 2,374,725
2011-09-26 2011-09-22 12.978 190,445 +17,106 0.01% 2,471,603
2011-09-23 2011-09-21 13.750 173,339 +1,140 0.01% 2,383,361
2011-09-22 2011-09-20 13.802 172,199 +14,825 0.01% 2,376,746
2011-09-21 2011-09-19 14.539 157,374 +2,281 0.01% 2,288,047
2011-09-19 2011-09-15 15.591 155,093 -2,281 0.01% 2,418,084
2011-09-15 2011-09-12 15.872 157,374 +6,843 0.01% 2,497,808
2011-09-14 2011-09-09 17.889 150,531 +5,702 0.01% 2,692,797
2011-09-12 2011-09-08 18.590 144,829 +11,404 0.01% 2,692,395
2011-09-09 2011-09-07 18.310 133,425 +5,702 0.01% 2,442,953
2011-09-08 2011-09-06 18.695 127,723 +22,807 0.01% 2,387,832
2011-09-07 2011-09-05 20.414 104,916 +28,510 0.01% 2,141,767
2011-09-06 2011-09-02 22.273 76,406 +1,140 0.00% 1,701,800
2011-09-05 2011-09-01 23.431 75,266 -2,280 0.00% 1,763,530
2011-09-02 2011-08-31 22.975 77,546 -1,141 0.00% 1,781,591
2011-09-01 2011-08-30 22.063 78,687 -72,985 0.00% 1,736,045
2011-08-31 2011-08-29 21.045 151,672 +22,808 0.01% 3,192,009
2011-08-30 2011-08-26 20.239 128,864 +12,544 0.01% 2,608,044
2011-08-29 2011-08-25 21.045 116,320 +4,562 0.01% 2,448,009
2011-08-26 2011-08-24 20.975 111,758 -11,404 0.01% 2,344,160
2011-08-25 2011-08-23 21.431 123,162 -15,965 0.01% 2,639,523
2011-08-24 2011-08-22 20.169 139,127 +20,527 0.01% 2,805,994
2011-08-23 2011-08-19 21.081 118,600 +25,088 0.01% 2,500,153
2011-08-22 2011-08-18 23.255 93,512 +6,843 0.01% 2,174,645
2011-08-18 2011-08-16 25.044 86,669 -5,702 0.01% 2,170,548
2011-08-17 2011-08-15 24.553 92,371 -3,422 0.01% 2,267,990
2011-08-16 2011-08-12 22.729 95,793 +11,404 0.01% 2,177,290
2011-08-12 2011-08-10 24.764 84,389 -5,702 0.01% 2,089,768
2011-08-11 2011-08-09 24.553 90,091 +17,106 0.01% 2,212,009
2011-08-10 2011-08-08 25.290 72,985 +2,281 0.00% 1,845,765
2011-08-09 2011-08-05 26.131 70,704 +15,965 0.00% 1,847,599
2011-08-05 2011-08-03 26.131 54,739 +2,281 0.00% 1,430,410
2011-08-03 2011-08-01 27.570 52,458 +3,421 0.00% 1,446,244
2011-08-02 2011-07-29 27.464 49,037 +7,983 0.00% 1,346,769
2011-07-29 2011-07-27 29.113 41,054 +2,281 0.00% 1,195,201
2011-07-27 2011-07-25 28.973 38,773 -3,421 0.00% 1,123,355
2011-07-22 2011-07-20 28.832 42,194 +2,280 0.00% 1,216,550
2011-07-21 2011-07-19 28.692 39,914 -2,280 0.00% 1,145,212
2011-07-19 2011-07-15 29.148 42,194 +2,280 0.00% 1,229,870
2011-07-14 2011-07-12 28.587 39,914 +1,141 0.00% 1,141,012
2011-07-12 2011-07-08 30.130 38,773 +2,281 0.00% 1,168,234
2011-07-11 2011-07-07 29.744 36,492 -5,702 0.00% 1,085,428
2011-07-07 2011-07-05 28.622 42,194 -35,352 0.00% 1,207,670
2011-06-30 2011-06-28 27.184 77,546 -4,562 0.00% 2,107,990
2011-06-29 2011-06-27 27.885 82,108 +5,702 0.01% 2,289,602
2011-06-27 2011-06-23 25.956 76,406 +15,965 0.00% 1,983,200
2011-06-24 2011-06-22 25.360 60,441 -34,211 0.00% 1,532,771
2011-06-23 2011-06-21 23.711 94,652 -2,281 0.01% 2,244,316
2011-06-22 2011-06-20 22.063 96,933 +1,140 0.01% 2,138,601
2011-06-21 2011-06-17 23.220 95,793 +1,141 0.01% 2,224,330
2011-06-20 2011-06-16 24.027 94,652 +3,421 0.01% 2,274,196
2011-06-17 2011-06-15 24.553 91,231 +25,089 0.01% 2,239,999
2011-06-15 2011-06-13 23.816 66,142 +11,403 0.00% 1,575,268
2011-06-14 2011-06-10 24.553 54,739 +1,141 0.00% 1,344,009
2011-06-13 2011-06-09 25.184 53,598 +14,825 0.00% 1,349,834
2011-06-09 2011-06-07 26.623 38,773 +5,702 0.00% 1,032,235
2011-06-08 2011-06-03 26.623 33,071 +1,140 0.00% 880,433
2011-06-03 2011-06-01 27.710 31,931 -3,421 0.00% 884,804
2011-06-02 2011-05-31 27.710 35,352 +5,702 0.00% 979,599
2011-06-01 2011-05-30 27.219 29,650 -3,421 0.00% 807,038
2011-05-31 2011-05-27 26.798 33,071 -2,281 0.00% 886,233
2011-05-30 2011-05-26 25.886 35,352 +4,562 0.00% 915,119
2011-05-27 2011-05-25 25.675 30,790 -1,141 0.00% 790,548
2011-05-26 2011-05-24 25.570 31,931 +1,141 0.00% 816,484
2011-05-25 2011-05-23 24.728 30,790 +1,140 0.00% 761,388
2011-05-24 2011-05-20 24.904 29,650 -5,702 0.00% 738,398
2011-05-23 2011-05-19 25.605 35,352 +1,140 0.00% 905,199
2011-05-20 2011-05-18 26.026 34,212 +1,141 0.00% 890,410
2011-05-19 2011-05-17 26.307 33,071 +2,281 0.00% 869,994
2011-05-17 2011-05-13 27.710 30,790 +5,701 0.00% 853,187
2011-05-16 2011-05-12 28.552 25,089 -5,701 0.00% 716,333
2011-05-13 2011-05-11 28.867 30,790 +5,701 0.00% 888,826
2011-05-11 2011-05-06 27.429 25,089 -1,140 0.00% 688,173
2011-05-09 2011-05-05 26.833 26,229 +2,281 0.00% 703,802
2011-05-06 2011-05-04 26.728 23,948 +7,983 0.00% 640,076
2011-05-04 2011-04-29 28.692 15,965 +2,280 0.00% 458,068
2011-05-03 2011-04-28 111.101 13,685 +2,281 0.00% 1,520,424
2011-04-29 2011-04-27 111.985 11,404 +5,743 0.00% 1,277,073
2011-04-27 2011-04-21 109.512 5,661 -1,699 0.00% 619,946
2011-04-21 2011-04-19 101.740 7,360 +1,699 0.00% 748,806
2011-04-20 2011-04-18 103.330 5,661 -567 0.00% 584,949
2011-04-15 2011-04-13 99.974 6,228 +1,699 0.00% 622,636
2011-04-14 2011-04-12 100.150 4,529 -1,699 0.00% 453,581
2011-04-13 2011-04-11 99.797 6,228 +567 0.00% 621,536
2011-04-11 2011-04-07 105.626 5,661 +1,132 0.00% 597,948
2011-04-06 2011-04-01 99.091 4,529 +566 0.00% 448,781
2011-04-04 2011-03-31 100.857 3,963 -2,265 0.00% 399,696
2011-03-30 2011-03-28 90.436 6,228 +1,133 0.00% 563,233
2011-03-29 2011-03-25 91.319 5,095 -1,699 0.00% 465,269
2011-03-25 2011-03-23 87.256 6,794 +3,397 0.00% 592,818
2011-03-18 2011-03-16 83.547 3,397 +1,699 0.00% 283,809
2011-03-17 2011-03-15 82.310 1,698 -1,133 0.00% 139,763
2011-03-11 2011-03-09 82.840 2,831 -1,698 0.00% 234,521
2011-03-10 2011-03-08 76.658 4,529 +2,264 0.00% 347,185
2011-03-04 2011-03-02 70.653 2,265 +567 0.00% 160,029
2011-02-25 2011-02-23 67.191 1,698 -567 0.00% 114,090
2011-02-21 2011-02-17 69.310 2,265 -566 0.00% 156,988
2011-02-16 2011-02-14 67.544 2,831 -2,830 0.00% 191,217
2011-02-10 2011-02-08 66.626 5,661 +2,830 0.00% 377,167
2011-01-20 2011-01-18 66.838 2,831 +1,133 0.00% 189,217
2011-01-07 2011-01-05 69.876 1,698 +566 0.00% 118,649
2011-01-06 2011-01-04 67.968 1,132 -566 0.00% 76,940
2010-12-28 2010-12-22 63.093 1,698 -567 0.00% 107,132
2010-12-22 2010-12-20 62.669 2,265 -1,132 0.00% 141,945
2010-12-21 2010-12-17 64.223 3,397 +566 0.00% 218,167
2010-12-20 2010-12-16 63.164 2,831 -566 0.00% 178,816
2010-12-17 2010-12-15 63.517 3,397 +566 0.00% 215,767
2010-12-14 2010-12-10 60.408 2,831 -1,698 0.00% 171,015
2010-12-13 2010-12-09 60.903 4,529 +1,698 0.00% 275,828
2010-11-26 2010-11-24 61.468 2,831 +566 0.00% 174,016
2010-11-25 2010-11-23 61.397 2,265 +567 0.00% 139,065
2010-11-09 2010-11-05 72.242 1,698 -1,133 0.00% 122,668
2010-11-08 2010-11-04 71.359 2,831 +566 0.00% 202,018
2010-11-05 2010-11-03 71.183 2,265 +1,133 0.00% 161,229
2010-10-25 2010-10-21 70.829 1,132 +566 0.00% 80,179
2010-10-20 2010-10-18 70.653 566 -566 0.00% 39,989
2010-10-12 2010-10-08 64.153 1,132 +566 0.00% 72,621
2010-10-05 2010-09-30 64.223 566 -1,699 0.00% 36,350
2010-10-04 2010-09-29 61.609 2,265 +1,699 0.00% 139,545
2010-09-24 2010-09-21 61.256 566 -2,831 0.00% 34,671
2010-09-22 2010-09-20 60.337 3,397 +2,831 0.00% 204,966
2010-09-21 2010-09-17 61.680 566 -1,699 0.00% 34,911
2010-09-20 2010-09-16 58.430 2,265 -566 0.00% 132,344
2010-09-17 2010-09-15 57.158 2,831 +1,699 0.00% 161,815
2010-09-16 2010-09-14 60.479 1,132 -2,831 0.00% 68,462
2010-09-15 2010-09-13 57.441 3,963 -1,698 0.00% 227,638
2010-09-10 2010-09-08 54.473 5,661 +1,698 0.00% 308,373
2010-09-06 2010-09-02 53.131 3,963 +566 0.00% 210,558
2010-09-03 2010-09-01 51.788 3,397 -2,831 0.00% 175,925
2010-08-30 2010-08-26 49.386 6,228 +2,831 0.00% 307,578
2010-08-13 2010-08-11 49.952 3,397 -566 0.00% 169,685
2010-08-11 2010-08-09 52.636 3,963 +566 0.00% 208,598
2010-08-10 2010-08-06 52.000 3,397 -1,698 0.00% 176,646
2010-08-04 2010-08-02 53.202 5,095 -2,831 0.00% 271,062
2010-07-30 2010-07-28 51.365 7,926 -2,831 0.00% 407,116
2010-07-29 2010-07-27 50.022 10,757 +2,831 0.00% 538,088
2010-07-27 2010-07-23 51.153 7,926 -566 0.00% 405,436
2010-05-27 2010-05-25 39.636 8,492 -566 0.00% 336,591
2010-05-26 2010-05-24 42.674 9,058 -567 0.00% 386,544
2010-05-18 2010-05-14 42.040 9,625 -566 0.00% 404,636
2010-05-17 2010-05-13 43.392 10,191 +69 0.00% 442,205
2010-05-13 2010-05-11 41.187 10,122 +1,125 0.00% 416,890
2010-05-12 2010-05-10 41.613 8,997 -17,432 0.00% 374,395
2010-05-11 2010-05-07 37.274 26,429 +16,870 0.01% 985,119
2010-05-06 2010-05-04 43.463 9,559 +562 0.00% 415,461
2010-04-30 2010-04-28 45.668 8,997 +562 0.00% 410,875
2010-04-27 2010-04-23 47.233 8,435 +1,125 0.00% 398,410
2010-04-26 2010-04-22 49.509 7,310 +3,936 0.00% 361,912
2010-04-09 2010-04-07 56.836 3,374 -1,687 0.00% 191,765
2010-04-07 2010-03-31 53.493 5,061 -1,125 0.00% 270,726
2010-04-01 2010-03-30 53.208 6,186 -1,686 0.00% 329,146
2010-03-26 2010-03-24 51.785 7,872 -563 0.00% 407,655
2010-03-23 2010-03-19 51.003 8,435 -2,811 0.00% 430,210
2010-03-22 2010-03-18 51.145 11,246 +2,811 0.00% 575,180
2010-03-19 2010-03-17 51.714 8,435 -2,811 0.00% 436,210
2010-03-18 2010-03-16 50.292 11,246 +562 0.00% 565,580
2010-03-16 2010-03-12 52.497 10,684 +2,812 0.00% 560,876
2010-03-15 2010-03-11 52.639 7,872 +1,686 0.00% 414,375
2010-03-11 2010-03-09 53.208 6,186 -1,124 0.00% 329,146
2010-03-10 2010-03-08 52.355 7,310 -2,812 0.00% 382,712
2010-03-04 2010-03-02 51.074 10,122 +1,687 0.00% 516,972
2010-03-03 2010-03-01 50.078 8,435 -562 0.00% 422,410
2010-02-26 2010-02-24 47.517 8,997 -562 0.00% 427,514
2010-02-25 2010-02-23 47.304 9,559 +562 0.00% 452,179
2010-02-10 2010-02-08 45.952 8,997 -1,125 0.00% 413,435
2010-02-08 2010-02-04 47.517 10,122 +1,687 0.00% 480,972
2010-02-04 2010-02-02 49.082 8,435 +1,125 0.00% 414,010
2010-02-03 2010-02-01 51.145 7,310 -562 0.00% 373,872
2010-02-01 2010-01-28 45.241 7,872 -1,125 0.00% 356,138
2010-01-28 2010-01-26 45.881 8,997 +1,125 0.00% 412,795
2010-01-22 2010-01-20 50.221 7,872 +1,686 0.00% 395,336
2010-01-20 2010-01-18 49.794 6,186 +1,687 0.00% 308,024
2010-01-19 2010-01-15 50.932 4,499 +1,125 0.00% 229,142
2010-01-13 2010-01-11 55.769 3,374 -2,812 0.00% 188,165
2010-01-05 2009-12-31 57.121 6,186 +2,812 0.00% 353,348
2009-12-18 2009-12-16 57.618 3,374 +2,812 0.00% 194,405
2009-12-08 2009-12-04 61.033 562 -2,812 0.00% 34,300
2009-12-07 2009-12-03 61.602 3,374 -5,623 0.00% 207,845
2009-12-04 2009-12-02 61.886 8,997 -12,933 0.00% 556,793
2009-12-03 2009-12-01 58.045 21,930 +14,058 0.01% 1,272,932
2009-12-01 2009-11-27 53.279 7,872 +2,811 0.00% 419,415
2009-11-30 2009-11-26 56.836 5,061 -2,811 0.00% 287,647
2009-11-27 2009-11-25 58.045 7,872 -563 0.00% 456,932
2009-11-24 2009-11-20 58.330 8,435 +563 0.00% 492,012
2009-11-17 2009-11-13 59.468 7,872 -2,812 0.00% 468,132
2009-11-13 2009-11-11 59.041 10,684 +1,687 0.00% 630,795
2009-11-12 2009-11-10 58.828 8,997 +5,623 0.00% 529,273
2009-10-19 2009-10-15 64.021 3,374 +2,812 0.00% 216,005
2009-10-09 2009-10-07 64.447 562 -2,812 0.00% 36,219
2009-10-08 2009-10-06 63.309 3,374 +2,812 0.00% 213,605
2009-10-07 2009-10-05 63.238 562 -2,812 0.00% 35,540
2009-10-06 2009-10-02 62.029 3,374 +2,812 0.00% 209,285
2009-09-29 2009-09-25 66.155 562 -2,812 0.00% 37,179
2009-09-28 2009-09-24 64.021 3,374 +2,812 0.00% 216,005
2009-09-21 2009-09-17 67.008 562 -1,687 0.00% 37,659
2009-09-14 2009-09-10 61.033 2,249 -5,061 0.00% 137,263
2009-09-11 2009-09-09 61.175 7,310 +1,124 0.00% 447,190
2009-08-26 2009-08-24 61.317 6,186 -2,811 0.00% 379,310
2009-08-25 2009-08-21 58.472 8,997 +3,936 0.00% 526,073
2009-08-24 2009-08-20 58.899 5,061 -5,623 0.00% 298,087
2009-08-21 2009-08-19 53.991 10,684 -1,125 0.00% 576,836
2009-08-20 2009-08-18 55.058 11,809 +6,748 0.00% 650,176
2009-08-19 2009-08-17 54.062 5,061 -1,125 0.00% 273,607
2009-08-17 2009-08-13 58.685 6,186 +2,812 0.00% 363,028
2009-08-10 2009-08-06 62.598 3,374 +1,125 0.00% 211,205
2009-08-05 2009-08-03 64.234 2,249 -6,186 0.00% 144,462
2009-07-31 2009-07-29 59.824 8,435 +3,374 0.00% 504,612
2009-07-29 2009-07-27 63.025 5,061 -562 0.00% 318,968
2009-07-24 2009-07-22 61.317 5,623 +562 0.00% 344,788
2009-07-20 2009-07-16 58.614 5,061 -3,374 0.00% 296,647
2009-07-14 2009-07-10 53.635 8,435 -1,124 0.00% 452,411
2009-07-13 2009-07-09 56.623 9,559 -563 0.00% 541,255
2009-07-10 2009-07-08 51.003 10,122 -562 0.00% 516,252
2009-07-08 2009-07-06 50.434 10,684 +562 0.00% 538,836
2009-07-06 2009-07-02 52.852 10,122 +1,125 0.00% 534,973
2009-07-02 2009-06-29 54.275 8,997 +1,125 0.00% 488,314
2009-06-26 2009-06-24 53.919 7,872 -1,125 0.00% 424,454
2009-06-25 2009-06-23 51.572 8,997 +562 0.00% 463,994
2009-06-24 2009-06-22 54.275 8,435 +563 0.00% 457,811
2009-06-23 2009-06-19 55.556 7,872 -563 0.00% 437,333
2009-06-22 2009-06-18 52.710 8,435 +563 0.00% 444,611
2009-06-19 2009-06-17 53.991 7,872 -1,125 0.00% 425,014
2009-06-18 2009-06-16 56.338 8,997 -562 0.00% 506,873
2009-06-17 2009-06-15 58.401 9,559 +562 0.00% 558,254
2009-06-16 2009-06-12 58.614 8,997 +562 0.00% 527,353
2009-06-15 2009-06-11 58.757 8,435 +2,812 0.00% 495,612
2009-06-11 2009-06-09 59.255 5,623 +562 0.00% 333,188
2009-06-04 2009-06-02 60.393 5,061 +1,687 0.00% 305,647
2009-05-25 2009-05-21 61.221 3,374 +10 0.00% 206,560
2009-05-19 2009-05-15 61.364 3,364 -560 0.00% 206,428
2009-05-14 2009-05-12 59.794 3,924 -2,803 0.00% 234,632
2009-05-13 2009-05-11 57.796 6,727 +1,682 0.00% 388,795
2009-05-12 2009-05-08 60.151 5,045 -3,924 0.00% 303,461
2009-05-08 2009-05-06 60.079 8,969 +8,408 0.00% 538,853
2009-05-05 2009-04-30 58.652 561 -2,803 0.00% 32,904
2009-04-28 2009-04-24 52.302 3,364 -2,802 0.00% 175,944
2009-04-27 2009-04-23 53.515 6,166 +2,802 0.00% 329,973
2009-04-14 2009-04-08 42.741 3,364 -1,121 0.00% 143,779
2009-04-09 2009-04-07 45.167 4,485 +1,121 0.00% 202,572
2009-04-07 2009-04-03 44.596 3,364 -5,045 0.00% 150,020
2009-04-06 2009-04-02 43.954 8,409 +5,045 0.00% 369,606
2009-03-31 2009-03-27 44.453 3,364 +1,122 0.00% 149,540
2009-03-30 2009-03-26 43.954 2,242 +1,681 0.00% 98,544
2009-03-26 2009-03-24 43.526 561 -3,924 0.00% 24,418
2009-03-25 2009-03-23 44.310 4,485 +561 0.00% 198,732
2009-03-23 2009-03-19 40.457 3,924 +560 0.00% 158,754
2009-03-20 2009-03-18 39.244 3,364 -1,121 0.00% 132,018
2009-03-19 2009-03-17 37.817 4,485 +1,121 0.00% 169,610
2009-03-16 2009-03-12 33.037 3,364 -2,802 0.00% 111,135
2009-03-13 2009-03-11 33.037 6,166 +2,802 0.00% 203,703
2009-03-12 2009-03-10 32.680 3,364 -7,287 0.00% 109,935
2009-03-11 2009-03-09 30.967 10,651 +7,287 0.00% 329,833
2009-03-10 2009-03-06 31.681 3,364 -3,363 0.00% 106,574
2009-03-09 2009-03-05 32.145 6,727 +2,242 0.00% 216,237
2009-03-06 2009-03-04 33.179 4,485 -1,121 0.00% 148,809
2009-03-04 2009-03-02 30.504 5,606 -560 0.00% 171,003
2009-03-03 2009-02-27 32.109 6,166 -6,167 0.00% 197,984
2009-03-02 2009-02-26 31.574 12,333 +6,167 0.00% 389,400
2009-02-27 2009-02-25 32.038 6,166 -2,803 0.00% 197,544
2009-02-26 2009-02-24 31.395 8,969 -1,682 0.00% 281,586
2009-02-25 2009-02-23 32.109 10,651 +560 0.00% 341,993
2009-02-24 2009-02-20 31.395 10,091 +3,925 0.00% 316,811
2009-02-23 2009-02-19 33.322 6,166 -1,122 0.00% 205,463
2009-02-20 2009-02-18 33.215 7,288 +2,243 0.00% 242,071
2009-02-18 2009-02-16 34.071 5,045 -1,121 0.00% 171,889
2009-02-17 2009-02-13 32.002 6,166 -8,409 0.00% 197,324
2009-02-16 2009-02-12 31.610 14,575 +5,045 0.00% 460,709
2009-02-13 2009-02-11 31.859 9,530 +5,045 0.00% 303,619
2009-02-12 2009-02-10 32.394 4,485 +561 0.00% 145,289
2009-02-11 2009-02-09 31.217 3,924 +560 0.00% 122,496
2009-02-10 2009-02-06 32.180 3,364 -6,727 0.00% 108,255
2009-02-09 2009-02-05 30.932 10,091 -2,803 0.00% 312,131
2009-02-06 2009-02-04 30.825 12,894 -2,803 0.01% 397,453
2009-02-05 2009-02-03 28.827 15,697 +2,803 0.01% 452,493
2009-01-29 2009-01-22 29.255 12,894 -1,121 0.01% 377,212
2009-01-21 2009-01-19 30.468 14,015 -560 0.01% 427,007
2009-01-19 2009-01-15 27.649 14,575 -1,122 0.01% 402,990
2009-01-15 2009-01-13 27.471 15,697 +561 0.01% 431,213
2009-01-13 2009-01-09 30.611 15,136 +1,682 0.01% 463,321
2009-01-08 2009-01-06 33.536 13,454 +1,121 0.01% 451,194
2009-01-07 2009-01-05 33.714 12,333 +2,803 0.00% 415,800
2009-01-05 2008-12-31 33.215 9,530 -1,682 0.00% 316,539
2009-01-02 2008-12-29 32.823 11,212 +1,682 0.00% 368,006
2008-12-23 2008-12-19 33.001 9,530 +2,803 0.00% 314,499
2008-12-22 2008-12-18 33.179 6,727 -561 0.00% 223,197
2008-12-19 2008-12-17 32.145 7,288 -1,121 0.00% 234,270
2008-12-12 2008-12-10 29.255 8,409 +2,243 0.00% 246,004
2008-12-11 2008-12-09 28.862 6,166 -561 0.00% 177,966
2008-12-10 2008-12-08 28.541 6,727 +561 0.00% 191,997
2008-12-08 2008-12-04 22.120 6,166 -2,803 0.00% 136,389
2008-12-04 2008-12-02 21.834 8,969 +2,803 0.00% 195,830
2008-12-03 2008-12-01 20.942 6,166 -1,682 0.00% 129,130
2008-12-02 2008-11-28 19.908 7,848 -2,243 0.00% 156,235
2008-12-01 2008-11-27 18.373 10,091 +1,682 0.00% 185,407
2008-11-27 2008-11-25 16.197 8,409 +1,682 0.00% 136,202
2008-11-25 2008-11-21 17.125 6,727 -4,485 0.00% 115,198
2008-11-24 2008-11-20 13.843 11,212 +1,682 0.00% 155,203
2008-11-21 2008-11-19 15.056 9,530 -5,045 0.00% 143,479
2008-11-20 2008-11-18 15.876 14,575 +5,606 0.01% 231,394
2008-11-19 2008-11-17 19.372 8,969 -2,803 0.00% 173,751
2008-11-18 2008-11-14 19.016 11,772 +2,803 0.00% 223,852
2008-11-14 2008-11-12 20.692 8,969 +2,242 0.00% 185,591
2008-11-13 2008-11-11 20.478 6,727 -5,606 0.00% 137,758
2008-11-12 2008-11-10 20.514 12,333 -1,121 0.00% 253,000
2008-11-11 2008-11-07 14.413 13,454 +560 0.01% 193,917
2008-11-07 2008-11-05 14.592 12,894 +1,682 0.01% 188,146
2008-11-05 2008-11-03 13.557 11,212 +3,364 0.00% 152,002
2008-11-04 2008-10-31 15.448 7,848 -6,727 0.00% 121,236
2008-11-03 2008-10-30 13.200 14,575 -5,606 0.01% 192,395
2008-10-31 2008-10-29 7.135 20,181 +5,606 0.01% 143,998
2008-10-27 2008-10-23 8.776 14,575 +6,166 0.01% 127,917
2008-10-21 2008-10-17 12.951 8,409 -560 0.00% 108,902
2008-10-20 2008-10-16 14.378 8,969 +1,121 0.00% 128,953
2008-10-17 2008-10-15 16.875 7,848 +1,682 0.00% 132,435
2008-10-16 2008-10-14 19.694 6,166 -561 0.00% 121,430
2008-10-14 2008-10-10 16.411 6,727 +561 0.00% 110,399
2008-09-29 2008-09-25 34.000 6,166 -1,682 0.00% 209,643
2008-09-26 2008-09-24 34.036 7,848 +1,682 0.00% 267,111
2008-09-19 2008-09-17 30.289 6,166 -2,803 0.00% 186,765
2008-09-18 2008-09-16 32.573 8,969 -561 0.00% 292,145
2008-09-17 2008-09-12 32.751 9,530 +2,803 0.00% 312,119
2008-09-08 2008-09-04 37.603 6,727 +561 0.00% 252,957
2008-08-26 2008-08-21 42.098 6,166 -1,682 0.00% 259,579
2008-08-25 2008-08-20 43.169 7,848 +1,121 0.00% 338,788
2008-08-20 2008-08-18 37.675 6,727 -561 0.00% 253,437
2008-08-19 2008-08-15 41.171 7,288 +561 0.00% 300,053
2008-08-18 2008-08-14 43.026 6,727 +561 0.00% 289,436
2008-08-12 2008-08-08 46.237 6,166 -561 0.00% 285,097
2008-08-11 2008-08-07 47.236 6,727 +561 0.00% 317,756
2008-08-04 2008-07-31 54.157 6,166 -561 0.00% 333,933
2008-08-01 2008-07-30 54.300 6,727 -1,121 0.00% 365,275
2008-07-29 2008-07-25 54.585 7,848 +3,363 0.00% 428,385
2008-07-28 2008-07-24 56.797 4,485 -3,363 0.00% 254,735
2008-07-24 2008-07-22 52.373 7,848 +560 0.00% 411,026
2008-07-23 2008-07-21 54.728 7,288 +1,122 0.00% 398,857
2008-07-21 2008-07-17 57.083 6,166 +2,802 0.00% 351,971
2008-07-16 2008-07-14 57.725 3,364 -1,121 0.00% 194,186
2008-07-15 2008-07-11 58.510 4,485 -1,681 0.00% 262,416
2008-07-08 2008-07-04 52.088 6,166 -561 0.00% 321,174
2008-07-07 2008-07-03 49.805 6,727 -1,121 0.00% 335,035
2008-07-04 2008-07-02 49.519 7,848 +1,121 0.00% 388,627
2008-06-30 2008-06-26 56.369 6,727 +2,803 0.00% 379,195
2008-06-23 2008-06-19 60.650 3,924 +560 0.00% 237,992
2008-06-19 2008-06-17 61.292 3,364 -1,121 0.00% 206,188
2008-06-18 2008-06-16 56.440 4,485 -2,803 0.00% 253,135
2008-06-13 2008-06-11 56.726 7,288 -560 0.00% 413,418
2008-06-12 2008-06-10 56.155 7,848 +3,363 0.00% 440,705
2008-05-29 2008-05-27 62.354 4,485 +10 0.00% 279,656
2008-05-27 2008-05-23 64.856 4,475 +1,119 0.00% 290,232
2008-05-23 2008-05-21 69.790 3,356 -560 0.00% 234,216
2008-05-22 2008-05-20 71.507 3,916 +1,119 0.00% 280,019
2008-05-21 2008-05-19 77.763 2,797 +2,238 0.00% 217,504
2008-05-20 2008-05-16 70.791 559 -2,797 0.00% 39,572
2008-05-16 2008-05-14 67.860 3,356 -1,119 0.00% 227,737
2008-05-14 2008-05-09 62.425 4,475 +1,119 0.00% 279,353
2008-04-25 2008-04-23 63.426 3,356 -560 0.00% 212,859
2008-04-15 2008-04-11 61.996 3,916 +560 0.00% 242,777
2008-04-11 2008-04-09 67.216 3,356 -5,594 0.00% 225,577
2008-04-10 2008-04-08 69.719 8,950 +8,391 0.00% 623,984
2008-04-07 2008-04-02 67.931 559 -1,119 0.00% 37,974
2008-04-03 2008-04-01 63.069 1,678 +1,119 0.00% 105,829
2008-04-01 2008-03-28 67.288 559 -560 0.00% 37,614
2008-03-28 2008-03-26 62.211 1,119 +560 0.00% 69,614
2008-03-27 2008-03-25 62.068 559 -2,797 0.00% 34,696
2008-03-20 2008-03-18 51.699 3,356 +2,797 0.00% 173,503
2008-02-20 2008-02-18 86.344 559 -2,797 0.00% 48,266
2008-02-19 2008-02-15 84.914 3,356 +2,797 0.00% 284,971
2008-02-18 2008-02-14 80.087 559 -1,679 0.00% 44,769
2008-02-13 2008-02-11 71.149 2,238 +560 0.00% 159,231
2008-02-12 2008-02-06 74.367 1,678 +1,119 0.00% 124,787
2007-11-02 2007-10-31 121.204 559 -2,797 0.00% 67,753
2007-10-31 2007-10-29 115.662 3,356 -3,357 0.00% 388,161
2007-10-24 2007-10-22 103.863 6,713 +1,678 0.00% 697,234
2007-10-16 2007-10-12 110.478 5,035 +1,679 0.00% 556,255
2007-10-15 2007-10-11 109.047 3,356 +2,797 0.00% 365,963
2007-09-14 2007-09-12 74.188 559 -560 0.00% 41,471
2007-09-05 2007-09-03 78.836 1,119 -1,119 0.00% 88,217
2007-09-04 2007-08-31 77.585 2,238 -559 0.00% 173,634
2007-09-03 2007-08-30 70.791 2,797 +1,678 0.00% 198,004
2007-08-30 2007-08-28 65.643 1,119 +560 0.00% 73,454
2007-08-07 2007-08-03 66.215 559 -1,679 0.00% 37,014
2007-08-06 2007-08-02 65.071 2,238 +1,679 0.00% 145,629
2007-07-30 2007-07-26 60.924 559 -1,119 0.00% 34,056
2007-07-25 2007-07-23 58.921 1,678 +1,119 0.00% 98,870
2007-07-13 2007-07-11 57.348 559 +559 0.00% 32,058
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top