History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 154,297 +0 0.00% 882,579
2025-10-13 2025-10-09 5.750 154,297 +0 0.00% 887,208
2025-10-10 2025-10-08 5.620 154,297 -421 0.00% 867,149
2025-10-09 2025-10-06 5.510 154,718 +262 0.00% 852,496
2025-10-08 2025-10-03 5.540 154,456 +189 0.00% 855,686
2025-10-06 2025-10-02 5.510 154,267 -664 0.00% 850,011
2025-10-03 2025-09-30 5.520 154,931 +221 0.00% 855,219
2025-10-02 2025-09-29 5.420 154,710 +561 0.00% 838,528
2025-09-30 2025-09-26 5.270 154,149 -878 0.00% 812,365
2025-09-29 2025-09-25 5.380 155,027 -700 0.00% 834,045
2025-09-26 2025-09-24 5.440 155,727 +699 0.00% 847,155
2025-09-25 2025-09-23 5.480 155,028 -152 0.00% 849,553
2025-09-24 2025-09-22 5.480 155,180 +500 0.00% 850,386
2025-09-23 2025-09-19 5.490 154,680 +201 0.00% 849,193
2025-09-22 2025-09-18 5.340 154,479 -3,500 0.00% 824,918
2025-09-19 2025-09-17 5.500 157,979 +316 0.00% 868,884
2025-09-18 2025-09-16 5.480 157,663 +172 0.00% 863,993
2025-09-17 2025-09-15 5.570 157,491 +1,147 0.00% 877,225
2025-09-16 2025-09-12 5.710 156,344 +1,599 0.00% 892,724
2025-09-15 2025-09-11 5.500 154,745 -2,760 0.00% 851,098
2025-09-12 2025-09-10 5.320 157,505 +1,731 0.00% 837,927
2025-09-11 2025-09-09 5.310 155,774 -1,443 0.00% 827,160
2025-09-10 2025-09-08 5.210 157,217 +250 0.00% 819,101
2025-09-09 2025-09-05 5.120 156,967 +346 0.00% 803,671
2025-09-08 2025-09-04 5.010 156,621 +283 0.00% 784,671
2025-09-05 2025-09-03 5.260 156,338 +280 0.00% 822,338
2025-09-04 2025-09-02 5.240 156,058 -1,574 0.00% 817,744
2025-09-03 2025-09-01 5.420 157,632 +698 0.00% 854,365
2025-09-02 2025-08-29 5.640 156,934 +143 0.00% 885,108
2025-09-01 2025-08-28 5.340 156,791 +261 0.00% 837,264
2025-08-29 2025-08-27 5.380 156,530 -930 0.00% 842,131
2025-08-28 2025-08-26 5.410 157,460 +1,415 0.00% 851,859
2025-08-27 2025-08-25 5.460 156,045 +1,146 0.00% 852,006
2025-08-26 2025-08-22 5.480 154,899 -2,396 0.00% 848,847
2025-08-25 2025-08-21 5.470 157,295 -1,052 0.00% 860,404
2025-08-22 2025-08-20 5.590 158,347 +1,312 0.00% 885,160
2025-08-21 2025-08-19 5.570 157,035 -2,564 0.00% 874,685
2025-08-20 2025-08-18 5.600 159,599 +2,622 0.00% 893,754
2025-08-19 2025-08-15 5.000 156,977 -801 0.00% 784,885
2025-08-18 2025-08-14 4.890 157,778 +481 0.00% 771,534
2025-08-15 2025-08-13 4.860 157,297 -505 0.00% 764,463
2025-08-14 2025-08-12 4.780 157,802 +1,299 0.00% 754,294
2025-08-13 2025-08-11 4.720 156,503 -98 0.00% 738,694
2025-08-12 2025-08-08 4.730 156,601 +596 0.00% 740,723
2025-08-11 2025-08-07 4.730 156,005 -19 0.00% 737,904
2025-08-08 2025-08-06 4.640 156,024 -1,399 0.00% 723,951
2025-08-07 2025-08-05 4.690 157,423 +1,326 0.00% 738,314
2025-08-06 2025-08-04 4.610 156,097 -1,339 0.00% 719,607
2025-08-05 2025-08-01 4.660 157,436 -385 0.00% 733,652
2025-08-04 2025-07-31 4.680 157,821 +351 0.00% 738,602
2025-08-01 2025-07-30 4.880 157,470 +1,347 0.00% 768,454
2025-07-31 2025-07-29 5.050 156,123 -1,267 0.00% 788,421
2025-07-30 2025-07-28 5.010 157,390 +832 0.00% 788,524
2025-07-29 2025-07-25 5.010 156,558 -841 0.00% 784,356
2025-07-28 2025-07-24 5.000 157,399 +811 0.00% 786,995
2025-07-25 2025-07-23 4.970 156,588 -80 0.00% 778,242
2025-07-24 2025-07-22 4.950 156,668 +690 0.00% 775,507
2025-07-23 2025-07-21 4.910 155,978 +159 0.00% 765,852
2025-07-22 2025-07-18 4.360 155,819 +1,220 0.00% 679,371
2025-07-21 2025-07-17 4.350 154,599 -1,085 0.00% 672,506
2025-07-18 2025-07-16 4.390 155,684 +731 0.00% 683,453
2025-07-17 2025-07-15 4.470 154,953 -1,663 0.00% 692,640
2025-07-16 2025-07-14 4.500 156,616 -979 0.00% 704,772
2025-07-15 2025-07-11 4.190 157,595 +1,473 0.00% 660,323
2025-07-14 2025-07-10 4.360 156,122 -2 0.00% 680,692
2025-07-11 2025-07-09 4.180 156,124 -1,723 0.00% 652,598
2025-07-10 2025-07-08 4.070 157,847 +1,393 0.00% 642,437
2025-07-09 2025-07-07 4.010 156,454 -1,017 0.00% 627,381
2025-07-08 2025-07-04 4.110 157,471 -359 0.00% 647,206
2025-07-07 2025-07-03 4.150 157,830 +1,227 0.00% 654,994
2025-07-04 2025-07-02 4.060 156,603 +296 0.00% 635,808
2025-07-03 2025-06-30 3.750 156,307 -1,013 0.00% 586,151
2025-07-02 2025-06-27 3.800 157,320 +1,170 0.00% 597,816
2025-06-30 2025-06-26 3.800 156,150 -1,220 0.00% 593,370
2025-06-27 2025-06-25 3.760 157,370 +1,351 0.00% 591,711
2025-06-26 2025-06-24 3.700 156,019 -1,676 0.00% 577,270
2025-06-25 2025-06-23 3.570 157,695 +1,649 0.00% 562,971
2025-06-24 2025-06-20 3.560 156,046 +17 0.00% 555,524
2025-06-23 2025-06-19 3.480 156,029 -1,940 0.00% 542,981
2025-06-20 2025-06-18 3.600 157,969 +950 0.00% 568,688
2025-06-19 2025-06-17 3.600 157,019 -593 0.00% 565,268
2025-06-18 2025-06-16 3.580 157,612 +1,089 0.00% 564,251
2025-06-17 2025-06-13 3.530 156,523 -1,263 0.00% 552,526
2025-06-13 2025-06-11 3.600 157,786 +1,031 0.00% 568,030
2025-06-12 2025-06-10 3.580 156,755 -1,337 0.00% 561,183
2025-06-11 2025-06-09 3.520 158,092 +1,015 0.00% 556,484
2025-06-10 2025-06-06 3.510 157,077 +115 0.00% 551,340
2025-06-09 2025-06-05 3.500 156,962 +98 0.00% 549,367
2025-06-06 2025-06-04 3.490 156,864 +749 0.00% 547,455
2025-06-05 2025-06-03 3.460 156,115 -1,192 0.00% 540,158
2025-06-04 2025-06-02 3.470 157,307 +269 0.00% 545,855
2025-06-03 2025-05-30 3.500 157,038 +856 0.00% 549,633
2025-06-02 2025-05-29 3.530 156,182 -1,150 0.00% 551,322
2025-05-30 2025-05-28 3.490 157,332 +601 0.00% 549,089
2025-05-29 2025-05-27 3.460 156,731 +192 0.00% 542,289
2025-05-28 2025-05-26 3.500 156,539 -935 0.00% 547,886
2025-05-27 2025-05-23 3.520 157,474 -514 0.00% 554,308
2025-05-26 2025-05-22 3.570 157,988 -1,577 0.00% 564,017
2025-05-23 2025-05-21 3.600 159,565 +680 0.00% 574,434
2025-05-22 2025-05-20 3.570 158,885 -743 0.00% 567,219
2025-05-21 2025-05-19 3.560 159,628 +186 0.00% 568,276
2025-05-20 2025-05-16 3.650 159,442 -138 0.00% 581,963
2025-05-19 2025-05-15 3.700 159,580 +490 0.00% 590,446
2025-05-16 2025-05-14 3.750 159,090 +481 0.00% 596,588
2025-05-15 2025-05-13 3.720 158,609 -460 0.00% 590,025
2025-05-14 2025-05-12 3.740 159,069 -205 0.00% 594,918
2025-05-13 2025-05-09 3.680 159,274 +593 0.00% 586,128
2025-05-12 2025-05-08 3.700 158,681 -649 0.00% 587,120
2025-05-09 2025-05-07 3.700 159,330 +1,030 0.00% 589,521
2025-05-08 2025-05-06 3.710 158,300 -687 0.00% 587,293
2025-05-07 2025-05-02 3.840 158,987 +796 0.00% 610,510
2025-05-06 2025-04-30 3.770 158,191 -769 0.00% 596,380
2025-05-02 2025-04-29 4.068 158,960 +449 0.00% 646,630
2025-04-30 2025-04-28 4.078 158,511 +6,621 0.00% 646,461
2025-04-29 2025-04-25 4.152 151,890 -493 0.00% 630,577
2025-04-28 2025-04-24 4.193 152,383 -117 0.00% 638,998
2025-04-25 2025-04-23 4.298 152,500 +1,375 0.00% 655,436
2025-04-24 2025-04-22 4.329 151,125 -671 0.00% 654,267
2025-04-23 2025-04-17 4.193 151,796 -686 0.00% 636,536
2025-04-22 2025-04-16 4.204 152,482 +580 0.00% 641,007
2025-04-17 2025-04-15 4.256 151,902 +308 0.00% 646,511
2025-04-16 2025-04-14 4.267 151,594 -550 0.00% 646,786
2025-04-15 2025-04-11 4.256 152,144 +656 0.00% 647,541
2025-04-14 2025-04-10 4.172 151,488 -1,028 0.00% 632,076
2025-04-11 2025-04-09 4.214 152,516 +1,063 0.00% 642,745
2025-04-10 2025-04-08 4.068 151,453 -1,481 0.00% 616,092
2025-04-09 2025-04-07 3.869 152,934 +1,550 0.00% 591,731
2025-04-08 2025-04-03 4.444 151,384 -2,169 0.00% 672,802
2025-04-07 2025-04-02 4.444 153,553 -124 0.00% 682,442
2025-04-03 2025-04-01 4.214 153,677 +79 0.00% 647,638
2025-04-02 2025-03-31 4.193 153,598 -603 0.00% 644,093
2025-04-01 2025-03-28 4.214 154,201 +950 0.00% 649,846
2025-03-31 2025-03-27 4.277 153,251 -1,664 0.00% 655,458
2025-03-28 2025-03-26 4.214 154,915 +1,899 0.00% 652,855
2025-03-27 2025-03-25 4.131 153,016 -1,590 0.00% 632,051
2025-03-26 2025-03-24 4.214 154,606 +923 0.00% 651,553
2025-03-25 2025-03-21 4.287 153,683 +3,732 0.00% 658,913
2025-03-24 2025-03-20 4.277 149,951 +145 0.00% 641,344
2025-03-21 2025-03-19 4.423 149,806 +585 0.00% 662,656
2025-03-20 2025-03-18 4.497 149,221 -544 0.00% 670,991
2025-03-19 2025-03-17 4.518 149,765 -796 0.00% 676,569
2025-03-18 2025-03-14 4.246 150,561 +26 0.00% 639,230
2025-03-17 2025-03-13 4.225 150,535 +526 0.00% 635,971
2025-03-14 2025-03-12 4.162 150,009 +813 0.00% 624,336
2025-03-13 2025-03-11 4.235 149,196 -1,243 0.00% 631,874
2025-03-12 2025-03-10 4.361 150,439 -287 0.00% 656,017
2025-03-11 2025-03-07 4.476 150,726 +1,339 0.00% 674,606
2025-03-10 2025-03-06 4.392 149,387 +41 0.00% 656,116
2025-03-07 2025-03-05 4.497 149,346 +153 0.00% 671,553
2025-03-06 2025-03-04 4.172 149,193 -220 0.00% 622,500
2025-03-05 2025-03-03 4.172 149,413 -574 0.00% 623,418
2025-03-04 2025-02-28 4.057 149,987 -509 0.00% 608,560
2025-03-03 2025-02-27 4.162 150,496 +851 0.00% 626,363
2025-02-28 2025-02-26 4.172 149,645 +432 0.00% 624,386
2025-02-27 2025-02-25 4.162 149,213 -230 0.00% 621,024
2025-02-26 2025-02-24 4.005 149,443 -886 0.00% 598,539
2025-02-25 2025-02-21 4.047 150,329 +363 0.00% 608,376
2025-02-24 2025-02-20 4.068 149,966 -909 0.00% 610,043
2025-02-21 2025-02-19 4.078 150,875 +1,532 0.00% 615,319
2025-02-20 2025-02-18 4.120 149,343 -1,389 0.00% 615,318
2025-02-19 2025-02-17 4.120 150,732 -356 0.00% 621,041
2025-02-18 2025-02-14 4.037 151,088 +421 0.00% 609,868
2025-02-17 2025-02-13 4.005 150,667 +190 0.00% 603,442
2025-02-14 2025-02-12 4.057 150,477 -286 0.00% 610,549
2025-02-13 2025-02-11 4.057 150,763 +515 0.00% 611,709
2025-02-12 2025-02-10 4.068 150,248 +294 0.00% 611,191
2025-02-11 2025-02-07 4.047 149,954 -1,127 0.00% 606,858
2025-02-10 2025-02-06 4.037 151,081 +1,779 0.00% 609,839
2025-02-07 2025-02-05 3.890 149,302 -749 0.00% 580,800
2025-02-06 2025-02-04 3.942 150,051 +263 0.00% 591,560
2025-02-05 2025-02-03 3.932 149,788 -1,015 0.00% 588,956
2025-02-04 2025-01-28 3.880 150,803 +1,269 0.00% 585,062
2025-02-03 2025-01-24 3.754 149,534 -923 0.00% 561,375
2025-01-27 2025-01-23 3.733 150,457 -176 0.00% 561,693
2025-01-24 2025-01-22 3.775 150,633 +62 0.00% 568,651
2025-01-23 2025-01-21 3.796 150,571 +1,354 0.00% 571,566
2025-01-22 2025-01-20 3.806 149,217 -1,052 0.00% 567,987
2025-01-21 2025-01-17 3.744 150,269 -2,496 0.00% 562,562
2025-01-20 2025-01-16 3.671 152,765 +1,626 0.00% 560,724
2025-01-17 2025-01-15 3.618 151,139 -109 0.00% 546,853
2025-01-16 2025-01-14 3.576 151,248 -29 0.00% 540,921
2025-01-15 2025-01-13 3.503 151,277 -1,434 0.00% 529,951
2025-01-14 2025-01-10 3.535 152,711 +622 0.00% 539,766
2025-01-13 2025-01-09 3.618 152,089 -682 0.00% 550,291
2025-01-10 2025-01-08 3.555 152,771 +1,656 0.00% 543,173
2025-01-09 2025-01-07 3.597 151,115 -1,232 0.00% 543,606
2025-01-08 2025-01-06 3.597 152,347 -20 0.00% 548,038
2025-01-07 2025-01-03 3.608 152,367 +717 0.00% 549,703
2025-01-06 2025-01-02 3.650 151,650 -35 0.00% 553,460
2025-01-03 2024-12-31 3.702 151,685 -626 0.00% 561,519
2025-01-02 2024-12-27 3.775 152,311 +1,020 0.00% 574,985
2024-12-30 2024-12-24 3.765 151,291 -1,102 0.00% 569,553
2024-12-27 2024-12-20 3.733 152,393 +438 0.00% 568,920
2024-12-23 2024-12-19 3.733 151,955 -655 0.00% 567,285
2024-12-20 2024-12-18 3.744 152,610 -717 0.00% 571,326
2024-12-19 2024-12-17 3.744 153,327 +1,028 0.00% 574,011
2024-12-18 2024-12-16 3.733 152,299 +1,150 0.00% 568,570
2024-12-17 2024-12-13 3.775 151,149 -1,758 0.00% 570,599
2024-12-16 2024-12-12 3.911 152,907 +587 0.00% 598,022
2024-12-13 2024-12-11 3.911 152,320 -186 0.00% 595,726
2024-12-12 2024-12-10 3.869 152,506 +1,211 0.00% 590,075
2024-12-11 2024-12-09 4.026 151,295 +953 0.00% 609,121
2024-12-10 2024-12-06 3.660 150,342 -557 0.00% 550,258
2024-12-09 2024-12-05 3.629 150,899 +585 0.00% 547,563
2024-12-06 2024-12-04 3.524 150,314 +526 0.00% 529,722
2024-12-05 2024-12-03 3.618 149,788 +239 0.00% 541,965
2024-12-03 2024-11-29 3.472 149,549 +102 0.00% 519,206
2024-12-02 2024-11-28 3.378 149,447 -229 0.00% 504,787
2024-11-29 2024-11-27 3.451 149,676 +345 0.00% 516,517
2024-11-28 2024-11-26 3.378 149,331 -889 0.00% 504,395
2024-11-27 2024-11-25 3.451 150,220 -618 0.00% 518,394
2024-11-26 2024-11-22 3.461 150,838 +335 0.00% 522,104
2024-11-25 2024-11-21 3.618 150,503 +909 0.00% 544,552
2024-11-22 2024-11-20 3.566 149,594 -3,012 0.00% 533,442
2024-11-21 2024-11-19 3.493 152,606 +1,291 0.00% 533,011
2024-11-20 2024-11-18 3.451 151,315 -295 0.00% 522,173
2024-11-19 2024-11-15 3.284 151,610 -1,302 0.00% 497,824
2024-11-18 2024-11-14 3.346 152,912 +574 0.00% 511,693
2024-11-15 2024-11-13 3.514 152,338 -4 0.00% 535,261
2024-11-14 2024-11-12 3.493 152,342 +957 0.00% 532,089
2024-11-13 2024-11-11 3.618 151,385 -1,522 0.00% 547,744
2024-11-12 2024-11-08 3.817 152,907 -15 0.00% 583,631
2024-11-11 2024-11-07 3.880 152,922 +2,856 0.00% 593,283
2024-11-08 2024-11-06 3.629 150,066 -488 0.00% 544,540
2024-11-07 2024-11-05 3.576 150,554 +735 0.00% 538,439
2024-11-06 2024-11-04 3.493 149,819 -6 0.00% 523,277
2024-11-05 2024-11-01 3.461 149,825 +484 0.00% 518,598
2024-11-04 2024-10-31 3.461 149,341 +20 0.00% 516,922
2024-11-01 2024-10-30 3.409 149,321 -1,752 0.00% 509,046
2024-10-31 2024-10-29 3.482 151,073 +1,552 0.00% 526,077
2024-10-30 2024-10-28 3.545 149,521 -382 0.00% 530,054
2024-10-29 2024-10-25 3.346 149,903 +90 0.00% 501,624
2024-10-28 2024-10-24 3.210 149,813 +455 0.00% 480,957
2024-10-25 2024-10-23 3.304 149,358 -91 0.00% 493,553
2024-10-24 2024-10-22 3.263 149,449 -1,004 0.00% 487,603
2024-10-23 2024-10-21 3.242 150,453 +654 0.00% 487,732
2024-10-22 2024-10-18 3.252 149,799 -1,221 0.00% 487,178
2024-10-21 2024-10-17 3.074 151,020 +449 0.00% 464,302
2024-10-18 2024-10-16 3.273 150,571 +484 0.00% 492,838
2024-10-17 2024-10-15 3.033 150,087 -229 0.00% 455,155
2024-10-16 2024-10-14 3.231 150,316 -761 0.00% 485,716
2024-10-15 2024-10-10 3.304 151,077 +1,506 0.00% 499,234
2024-10-14 2024-10-09 3.116 149,571 -269 0.00% 466,103
2024-10-10 2024-10-08 3.430 149,840 -2,534 0.00% 513,949
2024-10-09 2024-10-07 4.246 152,374 +1,190 0.00% 646,927
2024-10-08 2024-10-04 3.995 151,184 -1,209 0.00% 603,931
2024-10-07 2024-10-03 3.650 152,393 -436 0.00% 556,172
2024-10-04 2024-10-02 3.932 152,829 +2,498 0.00% 600,913
2024-10-03 2024-09-30 3.576 150,331 -1,088 0.00% 537,642
2024-10-02 2024-09-27 3.064 151,419 +143 0.00% 463,945
2024-09-30 2024-09-26 2.813 151,276 -19,303 0.00% 425,540
2024-09-27 2024-09-25 2.541 170,579 +53 0.00% 433,461
2024-09-26 2024-09-24 2.437 170,526 -245 0.00% 415,494
2024-09-25 2024-09-23 2.301 170,771 +353 0.00% 392,876
2024-09-24 2024-09-20 2.290 170,418 -19,465 0.00% 390,281
2024-09-23 2024-09-19 2.259 189,883 -685 0.00% 428,902
2024-09-20 2024-09-17 2.206 190,568 -29 0.00% 420,485
2024-09-17 2024-09-13 2.165 190,597 +1,155 0.00% 412,577
2024-09-13 2024-09-11 2.154 189,442 -1,511 0.00% 408,096
2024-09-12 2024-09-10 2.165 190,953 +813 0.00% 413,347
2024-09-11 2024-09-09 2.227 190,140 +409 0.00% 423,518
2024-09-10 2024-09-05 2.311 189,731 +18,647 0.00% 438,479
2024-09-05 2024-09-03 2.374 171,084 -19,525 0.00% 406,119
2024-09-04 2024-09-02 2.322 190,609 +19,420 0.00% 442,501
2024-09-03 2024-08-30 2.353 171,189 -346 0.00% 402,788
2024-09-02 2024-08-29 2.342 171,535 +305 0.00% 401,808
2024-08-30 2024-08-28 2.342 171,230 -144 0.00% 401,094
2024-08-29 2024-08-27 2.510 171,374 -153 0.00% 430,105
2024-08-28 2024-08-26 2.520 171,527 +335 0.00% 432,283
2024-08-27 2024-08-23 2.426 171,192 -229 0.00% 415,327
2024-08-26 2024-08-22 2.405 171,421 +8,893 0.00% 412,297
2024-08-23 2024-08-21 2.363 162,528 +459 0.00% 384,109
2024-08-21 2024-08-19 2.489 162,069 -124 0.00% 403,362
2024-08-20 2024-08-16 2.478 162,193 +47,813 0.00% 401,975
2024-08-16 2024-08-14 2.489 114,380 +159 0.00% 284,672
2024-08-14 2024-08-12 2.583 114,221 +474 0.00% 295,027
2024-08-13 2024-08-09 2.614 113,747 -803 0.00% 297,371
2024-08-12 2024-08-08 2.604 114,550 +1,223 0.00% 298,272
2024-08-09 2024-08-07 2.614 113,327 -187 0.00% 296,273
2024-08-08 2024-08-06 2.646 113,514 -1,100 0.00% 300,323
2024-08-06 2024-08-02 2.593 114,614 +1,645 0.00% 297,240
2024-08-05 2024-08-01 2.625 112,969 -879 0.00% 296,518
2024-08-02 2024-07-31 2.708 113,848 +526 0.00% 308,350
2024-08-01 2024-07-30 2.625 113,322 -412 0.00% 297,445
2024-07-31 2024-07-29 2.646 113,734 +7 0.00% 300,905
2024-07-30 2024-07-26 2.635 113,727 -842 0.00% 299,697
2024-07-29 2024-07-25 2.625 114,569 +1,224 0.00% 300,718
2024-07-24 2024-07-22 2.708 113,345 -178 0.00% 306,987
2024-07-23 2024-07-19 2.719 113,523 -1,721 0.00% 308,657
2024-07-22 2024-07-18 2.813 115,244 +1,896 0.00% 324,182
2024-07-19 2024-07-17 2.803 113,348 -380 0.00% 317,663
2024-07-18 2024-07-16 2.761 113,728 -574 0.00% 313,971
2024-07-17 2024-07-15 2.813 114,302 -337 0.00% 321,532
2024-07-16 2024-07-12 2.834 114,639 +939 0.00% 324,878
2024-07-15 2024-07-11 2.823 113,700 -925 0.00% 321,028
2024-07-12 2024-07-10 2.688 114,625 +9,850 0.00% 308,057
2024-07-11 2024-07-09 2.750 104,775 -876 0.00% 288,159
2024-07-10 2024-07-08 3.189 105,651 -9,031 0.00% 336,970
2024-07-08 2024-07-04 3.158 114,682 +1,683 0.00% 362,177
2024-07-05 2024-07-03 3.137 112,999 -1,434 0.00% 354,498
2024-07-04 2024-07-02 3.012 114,433 +1,195 0.00% 344,637
2024-07-03 2024-06-28 2.928 113,238 -2,247 0.00% 331,565
2024-07-02 2024-06-27 2.886 115,485 +11,523 0.00% 333,314
2024-06-28 2024-06-26 2.938 103,962 -287 0.00% 305,492
2024-06-27 2024-06-25 2.970 104,249 +143 0.00% 309,605
2024-06-26 2024-06-24 2.949 104,106 -1,508 0.00% 307,003
2024-06-25 2024-06-21 3.001 105,614 +1,583 0.00% 316,973
2024-06-24 2024-06-20 3.043 104,031 +458 0.00% 316,573
2024-06-21 2024-06-19 3.074 103,573 -264 0.00% 318,429
2024-06-20 2024-06-18 2.980 103,837 +239 0.00% 309,468
2024-06-19 2024-06-17 2.959 103,598 -287 0.00% 306,589
2024-06-18 2024-06-14 3.012 103,885 -352 0.00% 312,870
2024-06-14 2024-06-12 3.043 104,237 +954 0.00% 317,200
2024-06-13 2024-06-11 3.127 103,283 -1,048 0.00% 322,937
2024-06-12 2024-06-07 3.221 104,331 +1,033 0.00% 336,033
2024-06-11 2024-06-06 3.179 103,298 -99 0.00% 328,385
2024-06-06 2024-06-04 3.336 103,397 -1,408 0.00% 344,919
2024-06-05 2024-06-03 3.284 104,805 -286 0.00% 344,136
2024-06-04 2024-05-31 3.273 105,091 +1,646 0.00% 343,976
2024-06-03 2024-05-30 3.378 103,445 -1,327 0.00% 349,406
2024-05-31 2024-05-29 3.399 104,772 -287 0.00% 356,079
2024-05-29 2024-05-27 3.524 105,059 +203 0.00% 370,238
2024-05-28 2024-05-24 3.461 104,856 +95 0.00% 362,944
2024-05-27 2024-05-23 3.524 104,761 -753 0.00% 369,188
2024-05-24 2024-05-22 3.681 105,514 +489 0.00% 388,393
2024-05-23 2024-05-21 3.639 105,025 +573 0.00% 382,200
2024-05-22 2024-05-20 3.744 104,452 +723 0.00% 391,037
2024-05-21 2024-05-17 3.744 103,729 -1,052 0.00% 388,331
2024-05-20 2024-05-16 3.712 104,781 +171 0.00% 388,982
2024-05-17 2024-05-14 3.378 104,610 -455 0.00% 353,341
2024-05-16 2024-05-13 3.440 105,065 +419 0.00% 361,470
2024-05-14 2024-05-10 3.545 104,646 +870 0.00% 370,972
2024-05-13 2024-05-09 3.252 103,776 -1,062 0.00% 337,501
2024-05-10 2024-05-08 3.043 104,838 +1,103 0.00% 319,029
2024-05-08 2024-05-06 3.054 103,735 -1,198 0.00% 316,757
2024-05-07 2024-05-03 3.022 104,933 +96 0.00% 317,123
2024-05-06 2024-05-02 3.612 104,837 +1,157 0.00% 378,683
2024-05-03 2024-04-30 3.464 103,680 +7,799 0.00% 359,194
2024-05-02 2024-04-29 3.578 95,881 -88 0.00% 343,065
2024-04-30 2024-04-26 3.430 95,969 -4,202 0.00% 329,209
2024-04-29 2024-04-25 3.317 100,171 +749 0.00% 332,245
2024-04-26 2024-04-24 3.283 99,422 -528 0.00% 326,373
2024-04-25 2024-04-23 3.203 99,950 +859 0.00% 320,159
2024-04-23 2024-04-19 3.101 99,091 +2,475 0.00% 307,277
2024-04-22 2024-04-18 3.146 96,616 +454 0.00% 303,992
2024-04-19 2024-04-17 3.430 96,162 -352 0.00% 329,871
2024-04-18 2024-04-16 3.385 96,514 -132 0.00% 326,693
2024-04-17 2024-04-15 3.442 96,646 +1,408 0.00% 332,629
2024-04-16 2024-04-12 3.408 95,238 -352 0.00% 324,538
2024-04-15 2024-04-11 3.555 95,590 -1,144 0.00% 339,853
2024-04-12 2024-04-10 3.544 96,734 -7,043 0.00% 342,821
2024-04-11 2024-04-09 3.521 103,777 +421 0.00% 365,424
2024-04-09 2024-04-05 3.453 103,356 +439 0.00% 356,897
2024-04-08 2024-04-03 3.487 102,917 +487 0.00% 358,888
2024-04-05 2024-04-02 3.499 102,430 -1,001 0.00% 358,353
2024-04-03 2024-03-28 3.056 103,431 -93 0.00% 316,036
2024-04-02 2024-03-27 3.044 103,524 +289 0.00% 315,144
2024-03-28 2024-03-26 3.078 103,235 -443 0.00% 317,782
2024-03-27 2024-03-25 3.101 103,678 +699 0.00% 321,501
2024-03-26 2024-03-22 3.101 102,979 -264 0.00% 319,334
2024-03-25 2024-03-21 3.146 103,243 +48 0.00% 324,843
2024-03-22 2024-03-20 3.090 103,195 +936 0.00% 318,832
2024-03-21 2024-03-19 3.124 102,259 -685 0.00% 319,424
2024-03-20 2024-03-18 3.237 102,944 +155 0.00% 333,257
2024-03-19 2024-03-15 3.180 102,789 +609 0.00% 326,918
2024-03-18 2024-03-14 3.215 102,180 -488 0.00% 328,463
2024-03-15 2024-03-13 3.271 102,668 +79 0.00% 335,862
2024-03-14 2024-03-12 3.419 102,589 +396 0.00% 350,753
2024-03-13 2024-03-11 3.305 102,193 -1,186 0.00% 337,791
2024-03-12 2024-03-08 3.271 103,379 +1,231 0.00% 338,188
2024-03-11 2024-03-07 3.226 102,148 -1,559 0.00% 329,520
2024-03-08 2024-03-06 3.260 103,707 +748 0.00% 338,083
2024-03-07 2024-03-05 3.169 102,959 -293 0.00% 326,289
2024-03-06 2024-03-04 3.271 103,252 +972 0.00% 337,773
2024-03-05 2024-03-01 3.362 102,280 -1,083 0.00% 343,887
2024-03-04 2024-02-29 3.351 103,363 -445 0.00% 346,355
2024-03-01 2024-02-28 3.362 103,808 +1,496 0.00% 349,025
2024-02-29 2024-02-27 3.499 102,312 -1,362 0.00% 357,941
2024-02-28 2024-02-26 3.464 103,674 +499 0.00% 359,173
2024-02-27 2024-02-23 3.521 103,175 +7,468 0.00% 363,304
2024-02-26 2024-02-22 3.578 95,707 -528 0.00% 342,443
2024-02-23 2024-02-21 3.464 96,235 -605 0.00% 333,401
2024-02-22 2024-02-20 3.328 96,840 +1,365 0.00% 322,297
2024-02-21 2024-02-19 3.249 95,475 -1,325 0.00% 310,163
2024-02-20 2024-02-16 3.328 96,800 +1,538 0.00% 322,164
2024-02-19 2024-02-15 3.078 95,262 -4 0.00% 293,240
2024-02-16 2024-02-14 3.078 95,266 -1,039 0.00% 293,252
2024-02-15 2024-02-09 3.135 96,305 +807 0.00% 301,920
2024-02-14 2024-02-07 3.203 95,498 +78 0.00% 305,898
2024-02-08 2024-02-06 3.283 95,420 -926 0.00% 313,235
2024-02-07 2024-02-05 3.146 96,346 +561 0.00% 303,143
2024-02-06 2024-02-02 3.169 95,785 +445 0.00% 303,554
2024-02-05 2024-02-01 3.135 95,340 -308 0.00% 298,895
2024-02-02 2024-01-31 3.124 95,648 +70 0.00% 298,774
2024-02-01 2024-01-30 3.203 95,578 +163 0.00% 306,155
2024-01-30 2024-01-26 3.305 95,415 -1,116 0.00% 315,387
2024-01-29 2024-01-25 3.351 96,531 -188 0.00% 323,461
2024-01-26 2024-01-24 3.192 96,719 +880 0.00% 308,711
2024-01-25 2024-01-23 3.090 95,839 -123 0.00% 296,104
2024-01-24 2024-01-22 2.965 95,962 +325 0.00% 284,494
2024-01-23 2024-01-19 3.135 95,637 +184 0.00% 299,826
2024-01-22 2024-01-18 3.260 95,453 -346 0.00% 311,175
2024-01-19 2024-01-17 3.260 95,799 +243 0.00% 312,303
2024-01-18 2024-01-16 3.442 95,556 -1,012 0.00% 328,878
2024-01-17 2024-01-15 3.510 96,568 +1,036 0.00% 338,942
2024-01-16 2024-01-12 3.499 95,532 -408 0.00% 334,221
2024-01-15 2024-01-11 3.476 95,940 -1,568 0.00% 333,469
2024-01-12 2024-01-10 3.408 97,508 +1,469 0.00% 332,273
2024-01-11 2024-01-09 3.464 96,039 +318 0.00% 332,722
2024-01-10 2024-01-08 3.533 95,721 -774 0.00% 338,144
2024-01-08 2024-01-04 3.680 96,495 +336 0.00% 355,127
2024-01-05 2024-01-03 3.692 96,159 +881 0.00% 354,983
2024-01-04 2024-01-02 3.748 95,278 -635 0.00% 357,141
2024-01-03 2023-12-29 3.794 95,913 +121 0.00% 363,880
2024-01-02 2023-12-28 3.737 95,792 +589 0.00% 357,980
2023-12-28 2023-12-22 3.567 95,203 -2,330 0.00% 339,558
2023-12-27 2023-12-21 3.612 97,533 +919 0.00% 352,300
2023-12-22 2023-12-20 3.567 96,614 +608 0.00% 344,591
2023-12-21 2023-12-19 3.555 96,006 -352 0.00% 341,332
2023-12-20 2023-12-18 3.658 96,358 +1,260 0.00% 352,434
2023-12-19 2023-12-15 3.748 95,098 -1,810 0.00% 356,467
2023-12-18 2023-12-14 3.623 96,908 +623 0.00% 351,143
2023-12-15 2023-12-13 3.623 96,285 -132 0.00% 348,886
2023-12-13 2023-12-11 3.703 96,417 +195 0.00% 357,030
2023-12-12 2023-12-08 3.794 96,222 -547 0.00% 365,052
2023-12-11 2023-12-07 3.805 96,769 +562 0.00% 368,226
2023-12-08 2023-12-06 3.964 96,207 -454 0.00% 381,387
2023-12-07 2023-12-05 3.862 96,661 +748 0.00% 373,305
2023-12-06 2023-12-04 3.907 95,913 +695 0.00% 374,774
2023-12-05 2023-12-01 3.976 95,218 -1,243 0.00% 378,548
2023-12-04 2023-11-30 3.953 96,461 +1,081 0.00% 381,298
2023-12-01 2023-11-29 3.964 95,380 -265 0.00% 378,109
2023-11-28 2023-11-24 4.214 95,645 -264 0.00% 403,060
2023-11-24 2023-11-22 4.225 95,909 +749 0.00% 405,262
2023-11-23 2023-11-21 4.225 95,160 -969 0.00% 402,097
2023-11-22 2023-11-20 4.305 96,129 +176 0.00% 413,835
2023-11-20 2023-11-16 4.305 95,953 -577 0.00% 413,077
2023-11-17 2023-11-15 4.396 96,530 +164 0.00% 424,333
2023-11-16 2023-11-14 4.089 96,366 +88 0.00% 394,058
2023-11-15 2023-11-13 4.055 96,278 +1,190 0.00% 390,417
2023-11-13 2023-11-09 4.191 95,088 -11 0.00% 398,553
2023-11-10 2023-11-08 4.260 95,099 -547 0.00% 405,080
2023-11-09 2023-11-07 4.282 95,646 +220 0.00% 409,583
2023-11-08 2023-11-06 4.407 95,426 -572 0.00% 420,564
2023-11-07 2023-11-03 4.316 95,998 +515 0.00% 414,362
2023-11-06 2023-11-02 4.191 95,483 +221 0.00% 400,208
2023-11-02 2023-10-31 4.225 95,262 +107 0.00% 402,528
2023-11-01 2023-10-30 4.316 95,155 -847 0.00% 410,723
2023-10-31 2023-10-27 4.157 96,002 -409 0.00% 399,112
2023-10-30 2023-10-26 4.021 96,411 +1,250 0.00% 387,671
2023-10-27 2023-10-25 4.123 95,161 -379 0.00% 392,373
2023-10-26 2023-10-24 3.839 95,540 -44 0.00% 366,805
2023-10-25 2023-10-20 3.907 95,584 +275 0.00% 373,489
2023-10-20 2023-10-18 4.101 95,309 -334 0.00% 390,818
2023-10-18 2023-10-16 4.294 95,643 -59 0.00% 410,657
2023-10-16 2023-10-12 4.475 95,702 -880 0.00% 428,303
2023-10-12 2023-10-10 4.339 96,582 +260 0.00% 419,076
2023-10-11 2023-10-09 4.441 96,322 +626 0.00% 427,795
2023-10-10 2023-10-06 4.464 95,696 -313 0.00% 427,189
2023-10-06 2023-10-04 4.385 96,009 +88 0.00% 420,952
2023-10-05 2023-10-03 4.464 95,921 -493 0.00% 428,193
2023-10-03 2023-09-28 4.612 96,414 +748 0.00% 444,631
2023-09-29 2023-09-27 4.600 95,666 -91 0.00% 440,095
2023-09-26 2023-09-22 4.737 95,757 -416 0.00% 453,566
2023-09-25 2023-09-21 4.600 96,173 -105 0.00% 442,427
2023-09-20 2023-09-18 4.657 96,278 -444 0.00% 448,378
2023-09-19 2023-09-15 4.759 96,722 +660 0.00% 460,334
2023-09-18 2023-09-14 4.612 96,062 +925 0.00% 443,008
2023-09-15 2023-09-13 4.634 95,137 -88 0.00% 440,903
2023-09-14 2023-09-12 4.680 95,225 -607 0.00% 445,638
2023-09-12 2023-09-07 4.771 95,832 -409 0.00% 457,187
2023-09-11 2023-09-06 4.918 96,241 -132 0.00% 473,349
2023-09-07 2023-09-05 4.907 96,373 -44 0.00% 472,904
2023-09-06 2023-09-04 4.987 96,417 +283 0.00% 480,786
2023-09-05 2023-08-31 4.532 96,134 +880 0.00% 435,696
2023-09-04 2023-08-30 4.691 95,254 -660 0.00% 446,855
2023-08-31 2023-08-29 4.725 95,914 -308 0.00% 453,220
2023-08-30 2023-08-28 4.612 96,222 +880 0.00% 443,746
2023-08-29 2023-08-25 4.680 95,342 -1,012 0.00% 446,185
2023-08-28 2023-08-24 4.578 96,354 +235 0.00% 441,071
2023-08-25 2023-08-23 4.589 96,119 -660 0.00% 441,087
2023-08-24 2023-08-22 4.703 96,779 +26 0.00% 455,109
2023-08-23 2023-08-21 4.600 96,753 -71 0.00% 445,095
2023-08-22 2023-08-18 4.748 96,824 +396 0.00% 459,720
2023-08-21 2023-08-17 4.793 96,428 +748 0.00% 462,221
2023-08-18 2023-08-16 4.850 95,680 -678 0.00% 464,069
2023-08-17 2023-08-15 4.896 96,358 +485 0.00% 471,736
2023-08-16 2023-08-14 4.896 95,873 -319 0.00% 469,361
2023-08-15 2023-08-11 4.964 96,192 -264 0.00% 477,479
2023-08-09 2023-08-07 5.316 96,456 -365 0.00% 512,754
2023-08-08 2023-08-04 5.520 96,821 +1,071 0.00% 534,490
2023-08-04 2023-08-02 5.452 95,750 +269 0.00% 522,052
2023-08-02 2023-07-31 5.566 95,481 +51 0.00% 531,431
2023-08-01 2023-07-28 5.384 95,430 -757 0.00% 513,803
2023-07-31 2023-07-27 5.293 96,187 +1,057 0.00% 509,139
2023-07-28 2023-07-26 5.134 95,130 -1,226 0.00% 488,416
2023-07-27 2023-07-25 5.214 96,356 -308 0.00% 502,372
2023-07-26 2023-07-24 4.850 96,664 +290 0.00% 468,842
2023-07-25 2023-07-21 4.998 96,374 +979 0.00% 481,666
2023-07-24 2023-07-20 5.043 95,395 +109 0.00% 481,108
2023-07-21 2023-07-19 5.043 95,286 -894 0.00% 480,558
2023-07-20 2023-07-18 4.964 96,180 -2,827 0.00% 477,419
2023-07-19 2023-07-14 5.077 99,007 +3,570 0.00% 502,698
2023-07-14 2023-07-12 4.998 95,437 -1,027 0.00% 476,983
2023-07-13 2023-07-11 4.952 96,464 +880 0.00% 477,733
2023-07-11 2023-07-07 5.214 95,584 -413 0.00% 498,347
2023-07-10 2023-07-06 5.339 95,997 -169 0.00% 512,495
2023-07-06 2023-07-04 5.543 96,166 -145 0.00% 533,059
2023-07-05 2023-07-03 5.589 96,311 +285 0.00% 538,238
2023-07-04 2023-06-30 5.475 96,026 +881 0.00% 525,738
2023-07-03 2023-06-29 5.475 95,145 -891 0.00% 520,915
2023-06-29 2023-06-27 5.566 96,036 -671 0.00% 534,520
2023-06-26 2023-06-21 5.430 96,707 -101 0.00% 525,073
2023-06-23 2023-06-20 5.475 96,808 +339 0.00% 530,020
2023-06-21 2023-06-19 5.679 96,469 +560 0.00% 547,888
2023-06-20 2023-06-16 5.793 95,909 -913 0.00% 555,601
2023-06-19 2023-06-15 5.589 96,822 +771 0.00% 541,094
2023-06-15 2023-06-13 5.498 96,051 +93 0.00% 528,057
2023-06-14 2023-06-12 5.418 95,958 +748 0.00% 519,916
2023-06-12 2023-06-08 5.486 95,210 -539 0.00% 522,352
2023-06-09 2023-06-07 5.202 95,749 -467 0.00% 498,119
2023-06-08 2023-06-06 5.270 96,216 -17,135 0.00% 507,106
2023-06-07 2023-06-05 5.282 113,351 -140 0.00% 598,704
2023-06-06 2023-06-02 5.384 113,491 +17,018 0.00% 611,045
2023-06-05 2023-06-01 5.021 96,473 +666 0.00% 484,353
2023-06-02 2023-05-31 5.032 95,807 +349 0.00% 482,097
2023-06-01 2023-05-30 5.168 95,458 +61 0.00% 493,353
2023-05-31 2023-05-29 5.259 95,397 -903 0.00% 501,706
2023-05-30 2023-05-25 5.339 96,300 -20 0.00% 514,112
2023-05-29 2023-05-24 5.520 96,320 +1,163 0.00% 531,724
2023-05-25 2023-05-23 5.554 95,157 -2 0.00% 528,547
2023-05-24 2023-05-22 5.725 95,159 -535 0.00% 544,771
2023-05-23 2023-05-19 5.736 95,694 -17 0.00% 548,921
2023-05-22 2023-05-18 6.088 95,711 +461 0.00% 582,721
2023-05-19 2023-05-17 6.088 95,250 -880 0.00% 579,914
2023-05-18 2023-05-16 6.281 96,130 -412 0.00% 603,834
2023-05-17 2023-05-15 6.395 96,542 +213 0.00% 617,388
2023-05-16 2023-05-12 6.361 96,329 -2 0.00% 612,744
2023-05-15 2023-05-11 6.690 96,331 +253 0.00% 644,488
2023-05-12 2023-05-10 6.679 96,078 -352 0.00% 641,704
2023-05-11 2023-05-09 6.668 96,430 -3,521 0.00% 642,960
2023-05-10 2023-05-08 6.429 99,951 +1,294 0.00% 642,595
2023-05-08 2023-05-04 6.043 98,657 -1,584 0.00% 596,174
2023-05-04 2023-05-02 7.116 100,241 +1,167 0.00% 713,295
2023-05-03 2023-04-28 7.189 99,074 +5,315 0.00% 712,283
2023-05-02 2023-04-27 7.079 93,759 +1,110 0.00% 663,719
2023-04-28 2023-04-26 7.067 92,649 +403 0.00% 654,725
2023-04-27 2023-04-25 7.165 92,246 -119 0.00% 660,931
2023-04-26 2023-04-24 7.349 92,365 +327 0.00% 678,781
2023-04-25 2023-04-21 7.349 92,038 -854 0.00% 676,378
2023-04-24 2023-04-20 7.361 92,892 +407 0.00% 683,794
2023-04-21 2023-04-19 7.361 92,485 -31 0.00% 680,798
2023-04-20 2023-04-18 7.423 92,516 +877 0.00% 686,701
2023-04-19 2023-04-17 7.410 91,639 +5,341 0.00% 679,067
2023-04-18 2023-04-14 8.036 86,298 -86 0.00% 693,486
2023-04-17 2023-04-13 7.901 86,384 +1,586 0.00% 682,519
2023-04-14 2023-04-12 7.987 84,798 -857 0.00% 677,270
2023-04-13 2023-04-11 8.048 85,655 +733 0.00% 689,370
2023-04-12 2023-04-06 7.778 84,922 -1,256 0.00% 660,549
2023-04-11 2023-04-04 7.975 86,178 +328 0.00% 687,235
2023-04-06 2023-04-03 7.975 85,850 -60 0.00% 684,619
2023-04-04 2023-03-31 7.901 85,910 -1,541 0.00% 678,774
2023-04-03 2023-03-30 7.938 87,451 +1,736 0.00% 694,168
2023-03-31 2023-03-29 7.827 85,715 +41,683 0.00% 670,924
2023-03-30 2023-03-28 7.901 44,032 -743 0.00% 347,896
2023-03-29 2023-03-27 7.778 44,775 +2,037 0.00% 348,273
2023-03-28 2023-03-24 8.502 42,738 +296 0.00% 363,365
2023-03-27 2023-03-23 8.649 42,442 -1,117 0.00% 367,097
2023-03-24 2023-03-22 8.576 43,559 +815 0.00% 373,552
2023-03-23 2023-03-21 8.698 42,744 -985 0.00% 371,806
2023-03-21 2023-03-17 8.882 43,729 +2,759 0.00% 388,422
2023-03-20 2023-03-16 8.711 40,970 -1,067 0.00% 356,878
2023-03-17 2023-03-15 8.858 42,037 +568 0.00% 372,361
2023-03-16 2023-03-14 8.932 41,469 -260 0.00% 370,382
2023-03-15 2023-03-13 9.152 41,729 -822 0.00% 381,920
2023-03-14 2023-03-10 8.809 42,551 -1,311 0.00% 374,826
2023-03-13 2023-03-09 9.005 43,862 +1,327 0.00% 394,984
2023-03-09 2023-03-07 9.300 42,535 -639 0.00% 395,559
2023-03-08 2023-03-06 9.312 43,174 -158 0.00% 402,031
2023-03-07 2023-03-03 9.263 43,332 +2,347 0.00% 401,376
2023-03-06 2023-03-02 9.116 40,985 -923 0.00% 373,602
2023-03-03 2023-03-01 8.895 41,908 +1,141 0.00% 372,761
2023-03-02 2023-02-28 8.527 40,767 -1,344 0.00% 347,607
2023-03-01 2023-02-27 8.674 42,111 +758 0.00% 365,267
2023-02-28 2023-02-24 9.017 41,353 -386 0.00% 372,898
2023-02-27 2023-02-23 9.361 41,739 +436 0.00% 390,717
2023-02-24 2023-02-22 9.263 41,303 -1,844 0.00% 382,582
2023-02-23 2023-02-21 9.300 43,147 +761 0.00% 401,250
2023-02-22 2023-02-20 9.226 42,386 +1,137 0.00% 391,053
2023-02-21 2023-02-17 8.748 41,249 +105 0.00% 360,827
2023-02-20 2023-02-16 8.674 41,144 -2,207 0.00% 356,879
2023-02-17 2023-02-15 8.662 43,351 +538 0.00% 375,491
2023-02-16 2023-02-14 8.674 42,813 -204 0.00% 371,356
2023-02-15 2023-02-13 8.735 43,017 -956 0.00% 375,764
2023-02-14 2023-02-10 8.674 43,973 +1,547 0.00% 381,418
2023-02-13 2023-02-09 8.760 42,426 -1,408 0.00% 371,643
2023-02-10 2023-02-08 8.649 43,834 +960 0.00% 379,137
2023-02-09 2023-02-07 8.563 42,874 +98 0.00% 367,151
2023-02-08 2023-02-06 8.576 42,776 +191 0.00% 366,837
2023-02-07 2023-02-03 8.735 42,585 -1,249 0.00% 371,991
2023-02-06 2023-02-02 8.968 43,834 +848 0.00% 393,119
2023-02-03 2023-02-01 8.981 42,986 +573 0.00% 386,041
2023-02-02 2023-01-31 8.809 42,413 -1,181 0.00% 373,610
2023-02-01 2023-01-30 8.662 43,594 +27 0.00% 377,596
2023-01-31 2023-01-27 9.103 43,567 -447 0.00% 396,604
2023-01-30 2023-01-26 8.735 44,014 +2,110 0.00% 384,473
2023-01-27 2023-01-20 8.870 41,904 -1,821 0.00% 371,697
2023-01-26 2023-01-19 8.637 43,725 +686 0.00% 377,657
2023-01-20 2023-01-18 8.514 43,039 -647 0.00% 366,452
2023-01-19 2023-01-17 8.613 43,686 +1,301 0.00% 376,249
2023-01-18 2023-01-16 8.686 42,385 -831 0.00% 368,164
2023-01-17 2023-01-13 8.686 43,216 -40,662 0.00% 375,382
2023-01-16 2023-01-12 8.465 83,878 -193 0.00% 710,056
2023-01-13 2023-01-11 8.502 84,071 +469 0.00% 714,784
2023-01-11 2023-01-09 8.698 83,602 +593 0.00% 727,208
2023-01-10 2023-01-06 8.490 83,009 +1,168 0.00% 704,737
2023-01-09 2023-01-05 8.330 81,841 -1,638 0.00% 681,767
2023-01-06 2023-01-04 8.355 83,479 -204 0.00% 697,461
2023-01-05 2023-01-03 8.011 83,683 +321 0.00% 670,418
2023-01-04 2022-12-30 7.864 83,362 +1,486 0.00% 655,574
2023-01-03 2022-12-29 7.987 81,876 -620 0.00% 653,933
2022-12-30 2022-12-28 7.926 82,496 +758 0.00% 653,824
2022-12-29 2022-12-23 7.987 81,738 +39,666 0.00% 652,831
2022-12-28 2022-12-22 8.036 42,072 +110 0.00% 338,088
2022-12-23 2022-12-21 7.962 41,962 +239 0.00% 334,115
2022-12-22 2022-12-20 7.962 41,723 -150 0.00% 332,212
2022-12-21 2022-12-19 8.085 41,873 +621 0.00% 338,544
2022-12-20 2022-12-16 8.343 41,252 +472 0.00% 344,151
2022-12-19 2022-12-15 8.146 40,780 -541 0.00% 332,209
2022-12-16 2022-12-14 8.429 41,321 -261 0.00% 348,276
2022-12-15 2022-12-13 8.318 41,582 +661 0.00% 345,884
2022-12-14 2022-12-12 8.416 40,921 -1,105 0.00% 344,402
2022-12-13 2022-12-09 8.686 42,026 +2,486 0.00% 365,045
2022-12-12 2022-12-08 8.073 39,540 +128 0.00% 319,196
2022-12-09 2022-12-07 7.913 39,412 +65 0.00% 311,877
2022-12-08 2022-12-06 8.343 39,347 -798 0.00% 328,259
2022-12-07 2022-12-05 8.441 40,145 -1,277 0.00% 338,856
2022-12-06 2022-12-02 8.220 41,422 -141 0.00% 340,488
2022-12-05 2022-12-01 8.343 41,563 -665 0.00% 346,746
2022-12-02 2022-11-30 8.416 42,228 +901 0.00% 355,402
2022-12-01 2022-11-29 8.330 41,327 +1,283 0.00% 344,270
2022-11-30 2022-11-28 7.803 40,044 -334 0.00% 312,457
2022-11-29 2022-11-25 7.913 40,378 -1,332 0.00% 319,521
2022-11-28 2022-11-24 7.876 41,710 +815 0.00% 328,527
2022-11-25 2022-11-23 7.680 40,895 -937 0.00% 314,080
2022-11-24 2022-11-22 7.496 41,832 -497 0.00% 313,578
2022-11-23 2022-11-21 7.300 42,329 +1,066 0.00% 308,994
2022-11-22 2022-11-18 7.386 41,263 -976 0.00% 304,756
2022-11-21 2022-11-17 7.472 42,239 +192 0.00% 315,592
2022-11-18 2022-11-16 7.705 42,047 +1,186 0.00% 323,959
2022-11-16 2022-11-14 7.508 40,861 -331 0.00% 306,800
2022-11-15 2022-11-11 7.177 41,192 -435 0.00% 295,641
2022-11-14 2022-11-10 6.392 41,627 -191 0.00% 266,078
2022-11-11 2022-11-09 6.613 41,818 -431 0.00% 276,533
2022-11-10 2022-11-08 6.723 42,249 +671 0.00% 284,049
2022-11-09 2022-11-07 6.760 41,578 -230 0.00% 281,068
2022-11-08 2022-11-04 6.637 41,808 +875 0.00% 277,493
2022-11-07 2022-11-03 6.048 40,933 -823 0.00% 247,580
2022-11-04 2022-11-02 6.208 41,756 +698 0.00% 259,218
2022-11-03 2022-11-01 6.134 41,058 -978 0.00% 251,862
2022-11-02 2022-10-31 5.594 42,036 +82 0.00% 235,170
2022-11-01 2022-10-28 5.987 41,954 +691 0.00% 251,182
2022-10-31 2022-10-27 6.429 41,263 -489 0.00% 265,270
2022-10-28 2022-10-26 6.404 41,752 -622 0.00% 267,389
2022-10-27 2022-10-25 6.367 42,374 +1,234 0.00% 269,813
2022-10-26 2022-10-24 6.416 41,140 +5,562 0.00% 263,974
2022-10-25 2022-10-21 6.919 35,578 -163 0.00% 246,182
2022-10-24 2022-10-20 6.846 35,741 +993 0.00% 244,679
2022-10-21 2022-10-19 6.895 34,748 +348 0.00% 239,586
2022-10-20 2022-10-18 7.079 34,400 -676 0.00% 243,517
2022-10-19 2022-10-17 6.956 35,076 +815 0.00% 243,999
2022-10-17 2022-10-13 6.797 34,261 -38 0.00% 232,866
2022-10-14 2022-10-12 6.870 34,299 -584 0.00% 235,649
2022-10-13 2022-10-11 6.956 34,883 -317 0.00% 242,657
2022-10-12 2022-10-10 7.459 35,200 -355 0.00% 262,568
2022-10-11 2022-10-07 7.705 35,555 -81 0.00% 273,940
2022-10-07 2022-10-05 7.999 35,636 +1,212 0.00% 285,057
2022-10-06 2022-10-03 7.656 34,424 -98 0.00% 263,537
2022-10-05 2022-09-30 7.373 34,522 -440 0.00% 254,546
2022-10-03 2022-09-29 7.238 34,962 +681 0.00% 253,072
2022-09-30 2022-09-28 7.288 34,281 -876 0.00% 249,825
2022-09-29 2022-09-27 7.852 35,157 -285 0.00% 276,050
2022-09-28 2022-09-26 7.766 35,442 -63 0.00% 275,244
2022-09-27 2022-09-23 7.852 35,505 +1,093 0.00% 278,782
2022-09-26 2022-09-22 7.913 34,412 -357 0.00% 272,311
2022-09-23 2022-09-21 7.987 34,769 -1,023 0.00% 277,695
2022-09-22 2022-09-20 8.355 35,792 +1,491 0.00% 299,040
2022-09-21 2022-09-19 8.563 34,301 -1,188 0.00% 293,736
2022-09-20 2022-09-16 8.846 35,489 +391 0.00% 313,924
2022-09-19 2022-09-15 9.287 35,098 +171 0.00% 325,967
2022-09-16 2022-09-14 9.079 34,927 +588 0.00% 317,094
2022-09-15 2022-09-13 9.324 34,339 -281 0.00% 320,182
2022-09-14 2022-09-09 9.275 34,620 -246 0.00% 321,103
2022-09-13 2022-09-08 8.846 34,866 +411 0.00% 308,413
2022-09-09 2022-09-07 9.103 34,455 +52 0.00% 313,655
2022-09-08 2022-09-06 9.165 34,403 +10 0.00% 315,292
2022-09-07 2022-09-05 9.201 34,393 -167 0.00% 316,466
2022-09-06 2022-09-02 9.251 34,560 -1,187 0.00% 319,698
2022-09-05 2022-09-01 9.435 35,747 +177 0.00% 337,257
2022-09-02 2022-08-31 9.128 35,570 +800 0.00% 324,678
2022-09-01 2022-08-30 9.091 34,770 -823 0.00% 316,096
2022-08-31 2022-08-29 9.165 35,593 +1,112 0.00% 326,198
2022-08-30 2022-08-26 9.471 34,481 -1,239 0.00% 326,582
2022-08-29 2022-08-25 9.312 35,720 +81 0.00% 332,620
2022-08-26 2022-08-24 9.214 35,639 +1,026 0.00% 328,368
2022-08-25 2022-08-23 9.704 34,613 -1,120 0.00% 335,901
2022-08-24 2022-08-22 9.803 35,733 +1,141 0.00% 350,277
2022-08-23 2022-08-19 9.766 34,592 -568 0.00% 337,819
2022-08-19 2022-08-17 9.790 35,160 -33 0.00% 344,229
2022-08-18 2022-08-16 9.680 35,193 -624 0.00% 340,666
2022-08-15 2022-08-11 9.508 35,817 +448 0.00% 340,554
2022-08-12 2022-08-10 9.275 35,369 -122 0.00% 328,050
2022-08-11 2022-08-09 9.545 35,491 -150 0.00% 338,761
2022-08-10 2022-08-08 9.484 35,641 +653 0.00% 338,006
2022-08-09 2022-08-05 9.533 34,988 +441 0.00% 333,531
2022-08-08 2022-08-04 9.165 34,547 -843 0.00% 316,611
2022-08-05 2022-08-03 9.054 35,390 +835 0.00% 320,429
2022-08-04 2022-08-02 9.189 34,555 -481 0.00% 317,533
2022-08-03 2022-08-01 9.520 35,036 +442 0.00% 333,558
2022-08-02 2022-07-29 9.668 34,594 -937 0.00% 334,443
2022-08-01 2022-07-28 9.827 35,531 -153 0.00% 349,169
2022-07-29 2022-07-27 9.827 35,684 +1,164 0.00% 350,672
2022-07-28 2022-07-26 9.864 34,520 -574 0.00% 340,504
2022-07-27 2022-07-25 9.557 35,094 +204 0.00% 335,402
2022-07-26 2022-07-22 9.520 34,890 +489 0.00% 332,168
2022-07-25 2022-07-21 10.281 34,401 -407 0.00% 353,680
2022-07-22 2022-07-20 10.171 34,808 -285 0.00% 354,021
2022-07-21 2022-07-19 10.109 35,093 +853 0.00% 354,767
2022-07-20 2022-07-18 10.011 34,240 -432 0.00% 342,783
2022-07-19 2022-07-15 9.790 34,672 -819 0.00% 339,451
2022-07-18 2022-07-14 10.036 35,491 +741 0.00% 356,178
2022-07-15 2022-07-13 10.379 34,750 +44 0.00% 360,679
2022-07-14 2022-07-12 10.600 34,706 -918 0.00% 367,886
2022-07-13 2022-07-11 10.612 35,624 +824 0.00% 378,054
2022-07-12 2022-07-08 10.772 34,800 +427 0.00% 374,860
2022-07-11 2022-07-07 10.502 34,373 -1,309 0.00% 360,983
2022-07-08 2022-07-06 10.330 35,682 +1,209 0.00% 368,601
2022-07-07 2022-07-05 10.637 34,473 -712 0.00% 366,685
2022-07-06 2022-07-04 10.723 35,185 -1,227 0.00% 377,281
2022-07-05 2022-06-30 10.281 36,412 -594 0.00% 374,355
2022-07-04 2022-06-29 10.207 37,006 +122 0.00% 377,738
2022-06-30 2022-06-28 10.122 36,884 +998 0.00% 373,325
2022-06-29 2022-06-27 10.060 35,886 -611 0.00% 361,023
2022-06-28 2022-06-24 9.815 36,497 +61 0.00% 358,214
2022-06-27 2022-06-23 9.901 36,436 -109 0.00% 360,745
2022-06-24 2022-06-22 9.827 36,545 -450 0.00% 359,134
2022-06-23 2022-06-21 9.938 36,995 -122 0.00% 367,641
2022-06-22 2022-06-20 9.889 37,117 +1,757 0.00% 367,032
2022-06-21 2022-06-17 9.790 35,360 +181 0.00% 346,187
2022-06-20 2022-06-16 9.913 35,179 +788 0.00% 348,731
2022-06-17 2022-06-15 10.097 34,391 +2 0.00% 347,248
2022-06-16 2022-06-14 10.109 34,389 -242 0.00% 347,650
2022-06-15 2022-06-13 10.232 34,631 -874 0.00% 354,345
2022-06-14 2022-06-10 10.490 35,505 +479 0.00% 372,436
2022-06-13 2022-06-09 10.612 35,026 -295 0.00% 371,708
2022-06-10 2022-06-08 10.281 35,321 +531 0.00% 363,139
2022-06-09 2022-06-07 10.122 34,790 -279 0.00% 352,131
2022-06-08 2022-06-06 9.741 35,069 +5,194 0.00% 341,617
2022-06-07 2022-06-02 10.207 29,875 -339 0.00% 304,949
2022-06-06 2022-06-01 11.336 30,214 +340 0.00% 342,512
2022-06-02 2022-05-31 13.247 29,874 +1,554 0.00% 395,727
2022-06-01 2022-05-30 12.993 28,320 +1,962 0.00% 367,949
2022-05-31 2022-05-27 13.033 26,358 +319 0.00% 343,515
2022-05-30 2022-05-26 13.059 26,039 +993 0.00% 340,053
2022-05-27 2022-05-25 12.952 25,046 -114 0.00% 324,407
2022-05-26 2022-05-24 12.698 25,160 +705 0.00% 319,494
2022-05-25 2022-05-23 13.113 24,455 -359 0.00% 320,675
2022-05-24 2022-05-20 13.019 24,814 -2,357 0.00% 323,061
2022-05-23 2022-05-19 12.765 27,171 -120 0.00% 346,846
2022-05-20 2022-05-18 12.872 27,291 -80 0.00% 351,297
2022-05-19 2022-05-17 12.859 27,371 +2,646 0.00% 351,961
2022-05-18 2022-05-16 12.846 24,725 +277 0.00% 317,605
2022-05-17 2022-05-13 12.899 24,448 -208 0.00% 315,354
2022-05-16 2022-05-12 12.792 24,656 +2,728 0.00% 315,401
2022-05-13 2022-05-11 13.099 21,928 +898 0.00% 287,246
2022-05-12 2022-05-10 13.233 21,030 +1,563 0.00% 278,293
2022-05-11 2022-05-06 13.607 19,467 -865 0.00% 264,896
2022-05-10 2022-05-05 13.928 20,332 -164 0.00% 283,189
2022-05-06 2022-05-04 13.955 20,496 -698 0.00% 286,021
2022-05-05 2022-05-03 13.982 21,194 +898 0.00% 296,328
2022-05-04 2022-04-29 14.115 20,296 -801 0.00% 286,485
2022-05-03 2022-04-28 14.142 21,097 -27 0.00% 298,356
2022-04-29 2022-04-27 13.607 21,124 -1,092 0.00% 287,443
2022-04-28 2022-04-26 12.658 22,216 +309 0.00% 281,219
2022-04-27 2022-04-25 12.592 21,907 -322 0.00% 275,843
2022-04-26 2022-04-22 13.113 22,229 -3 0.00% 291,486
2022-04-25 2022-04-21 12.926 22,232 +337 0.00% 287,365
2022-04-22 2022-04-20 13.113 21,895 +479 0.00% 287,106
2022-04-21 2022-04-19 13.795 21,416 -258 0.00% 295,424
2022-04-20 2022-04-14 14.196 21,674 +187 0.00% 307,675
2022-04-19 2022-04-13 13.848 21,487 -37 0.00% 297,553
2022-04-14 2022-04-12 13.928 21,524 -732 0.00% 299,791
2022-04-13 2022-04-11 13.901 22,256 -3,307 0.00% 309,392
2022-04-12 2022-04-08 14.383 25,563 -403 0.00% 367,665
2022-04-11 2022-04-07 14.035 25,966 -310 0.00% 364,437
2022-04-08 2022-04-06 14.276 26,276 +2,231 0.00% 375,110
2022-04-07 2022-04-04 14.196 24,045 -276 0.00% 341,332
2022-04-06 2022-04-01 13.474 24,321 -2,388 0.00% 327,695
2022-04-04 2022-03-31 13.019 26,709 -1,289 0.00% 347,732
2022-04-01 2022-03-30 12.912 27,998 -909 0.00% 361,520
2022-03-30 2022-03-28 12.137 28,907 +748 0.00% 350,846
2022-03-29 2022-03-25 12.057 28,159 +374 0.00% 339,510
2022-03-28 2022-03-24 12.124 27,785 -486 0.00% 336,857
2022-03-25 2022-03-23 12.070 28,271 +2,506 0.00% 341,238
2022-03-24 2022-03-22 12.164 25,765 -1,347 0.00% 313,401
2022-03-23 2022-03-21 11.870 27,112 -506 0.00% 321,812
2022-03-22 2022-03-18 12.391 27,618 -36 0.00% 342,216
2022-03-21 2022-03-17 12.324 27,654 +333 0.00% 340,814
2022-03-18 2022-03-16 11.135 27,321 -671 0.00% 304,207
2022-03-17 2022-03-15 10.079 27,992 +1,577 0.00% 282,120
2022-03-16 2022-03-14 11.282 26,415 -336 0.00% 298,003
2022-03-15 2022-03-11 12.137 26,751 +853 0.00% 324,679
2022-03-14 2022-03-10 12.538 25,898 -520 0.00% 324,711
2022-03-11 2022-03-09 12.445 26,418 +62 0.00% 328,759
2022-03-10 2022-03-08 12.658 26,356 +4,177 0.00% 333,624
2022-03-09 2022-03-07 13.367 22,179 +739 0.00% 296,463
2022-03-08 2022-03-04 13.474 21,440 -343 0.00% 288,877
2022-03-07 2022-03-03 13.848 21,783 +1,579 0.00% 301,652
2022-03-04 2022-03-02 13.420 20,204 +356 0.00% 271,144
2022-03-03 2022-03-01 13.688 19,848 -2,020 0.00% 271,672
2022-03-02 2022-02-28 13.394 21,868 +631 0.00% 292,890
2022-03-01 2022-02-25 13.527 21,237 -42 0.00% 287,278
2022-02-28 2022-02-24 13.901 21,279 -892 0.00% 295,810
2022-02-25 2022-02-23 14.303 22,171 +1,532 0.00% 317,101
2022-02-24 2022-02-22 14.650 20,639 -225 0.00% 302,362
2022-02-23 2022-02-21 14.757 20,864 +479 0.00% 307,890
2022-02-22 2022-02-18 14.891 20,385 +615 0.00% 303,546
2022-02-21 2022-02-17 14.704 19,770 -860 0.00% 290,688
2022-02-18 2022-02-16 14.891 20,630 -41 0.00% 307,194
2022-02-16 2022-02-14 14.677 20,671 -75 0.00% 303,384
2022-02-15 2022-02-11 15.158 20,746 +375 0.00% 314,467
2022-02-14 2022-02-10 15.372 20,371 -635 0.00% 313,140
2022-02-11 2022-02-09 14.383 21,006 +636 0.00% 302,123
2022-02-10 2022-02-08 14.356 20,370 -4,604 0.00% 292,431
2022-02-09 2022-02-07 14.303 24,974 +41 0.00% 357,191
2022-02-08 2022-02-04 13.875 24,933 +294 0.00% 345,940
2022-02-07 2022-01-31 13.474 24,639 -2,760 0.00% 331,980
2022-02-04 2022-01-27 13.527 27,399 -449 0.00% 370,632
2022-01-28 2022-01-26 13.741 27,848 +850 0.00% 382,662
2022-01-27 2022-01-25 13.848 26,998 -40 0.00% 373,869
2022-01-26 2022-01-24 14.222 27,038 -1,727 0.00% 384,543
2022-01-25 2022-01-21 14.356 28,765 +598 0.00% 412,949
2022-01-24 2022-01-20 14.463 28,167 -1,713 0.00% 407,377
2022-01-21 2022-01-19 14.436 29,880 +1,597 0.00% 431,353
2022-01-20 2022-01-18 13.741 28,283 +1,194 0.00% 388,639
2022-01-19 2022-01-17 13.500 27,089 -455 0.00% 365,715
2022-01-18 2022-01-14 13.821 27,544 +580 0.00% 380,694
2022-01-17 2022-01-13 13.901 26,964 +2,860 0.00% 374,840
2022-01-14 2022-01-12 14.329 24,104 -690 0.00% 345,392
2022-01-13 2022-01-11 14.436 24,794 -1,998 0.00% 357,930
2022-01-12 2022-01-10 14.196 26,792 +263 0.00% 380,328
2022-01-11 2022-01-07 14.356 26,529 +1,465 0.00% 380,850
2022-01-10 2022-01-06 13.420 25,064 +983 0.00% 336,366
2022-01-07 2022-01-05 12.725 24,081 -225 0.00% 306,436
2022-01-06 2022-01-04 12.779 24,306 +221 0.00% 310,599
2022-01-05 2022-01-03 12.846 24,085 -102 0.00% 309,384
2022-01-04 2021-12-31 12.779 24,187 -232 0.00% 309,078
2022-01-03 2021-12-29 12.725 24,419 +38 0.00% 310,737
2021-12-30 2021-12-28 12.846 24,381 -262 0.00% 313,187
2021-12-29 2021-12-24 12.899 24,643 +560 0.00% 317,870
2021-12-28 2021-12-22 12.819 24,083 -131 0.00% 308,715
2021-12-23 2021-12-21 12.685 24,214 -348 0.00% 307,157
2021-12-22 2021-12-20 12.351 24,562 -774 0.00% 303,364
2021-12-21 2021-12-17 12.792 25,336 +1,167 0.00% 324,099
2021-12-20 2021-12-16 12.645 24,169 -621 0.00% 305,617
2021-12-17 2021-12-15 12.511 24,790 +31 0.00% 310,156
2021-12-16 2021-12-14 12.378 24,759 +530 0.00% 306,459
2021-12-15 2021-12-13 12.859 24,229 -3,636 0.00% 311,558
2021-12-14 2021-12-10 12.204 27,865 +443 0.00% 340,062
2021-12-13 2021-12-09 12.471 27,422 +1,496 0.00% 341,987
2021-12-10 2021-12-08 12.404 25,926 -970 0.00% 321,597
2021-12-09 2021-12-07 12.311 26,896 -1,150 0.00% 331,113
2021-12-08 2021-12-06 11.963 28,046 -266 0.00% 335,523
2021-12-07 2021-12-03 11.977 28,312 +213 0.00% 339,084
2021-12-06 2021-12-02 11.709 28,099 -309 0.00% 329,021
2021-12-03 2021-12-01 11.348 28,408 +1,078 0.00% 322,386
2021-12-02 2021-11-30 11.255 27,330 +1,784 0.00% 307,596
2021-12-01 2021-11-29 11.562 25,546 -719 0.00% 295,371
2021-11-30 2021-11-26 11.749 26,265 +595 0.00% 308,599
2021-11-29 2021-11-25 12.003 25,670 -343 0.00% 308,128
2021-11-26 2021-11-24 12.003 26,013 -239 0.00% 312,245
2021-11-25 2021-11-23 11.937 26,252 -592 0.00% 313,359
2021-11-24 2021-11-22 11.830 26,844 +625 0.00% 317,555
2021-11-23 2021-11-19 12.097 26,219 +331 0.00% 317,171
2021-11-22 2021-11-18 11.830 25,888 -575 0.00% 306,246
2021-11-19 2021-11-17 11.963 26,463 -321 0.00% 316,585
2021-11-18 2021-11-16 12.017 26,784 +1,132 0.00% 321,857
2021-11-17 2021-11-15 12.150 25,652 +106 0.00% 311,683
2021-11-15 2021-11-11 12.511 25,546 -416 0.00% 319,615
2021-11-12 2021-11-10 11.790 25,962 +178 0.00% 306,080
2021-11-11 2021-11-09 11.937 25,784 -168 0.00% 307,773
2021-11-09 2021-11-05 11.870 25,952 -522 0.00% 308,044
2021-11-08 2021-11-04 12.044 26,474 -33 0.00% 318,840
2021-11-05 2021-11-03 12.097 26,507 +408 0.00% 320,655
2021-11-04 2021-11-02 12.110 26,099 -159 0.00% 316,068
2021-11-03 2021-11-01 12.311 26,258 -261 0.00% 323,258
2021-11-02 2021-10-29 13.073 26,519 -121 0.00% 346,676
2021-11-01 2021-10-28 12.966 26,640 +1,018 0.00% 345,409
2021-10-28 2021-10-26 13.367 25,622 +339 0.00% 342,485
2021-10-27 2021-10-25 13.607 25,283 +23 0.00% 344,037
2021-10-26 2021-10-22 13.901 25,260 +1,113 0.00% 351,152
2021-10-25 2021-10-21 13.714 24,147 -979 0.00% 331,161
2021-10-22 2021-10-20 13.554 25,126 -285 0.00% 340,557
2021-10-21 2021-10-19 13.901 25,411 +442 0.00% 353,251
2021-10-20 2021-10-18 13.581 24,969 +614 0.00% 339,096
2021-10-19 2021-10-15 13.126 24,355 +58 0.00% 319,689
2021-10-18 2021-10-12 13.527 24,297 -1,714 0.00% 328,671
2021-10-15 2021-10-11 13.581 26,011 +636 0.00% 353,247
2021-10-12 2021-10-08 13.688 25,375 +525 0.00% 347,324
2021-10-11 2021-10-07 14.115 24,850 +823 0.00% 350,767
2021-10-08 2021-10-06 13.394 24,027 +3,288 0.00% 321,807
2021-10-07 2021-10-05 13.634 20,739 +1,183 0.00% 282,759
2021-10-06 2021-10-04 14.115 19,556 -681 0.00% 276,040
2021-10-05 2021-09-30 14.089 20,237 +252 0.00% 285,112
2021-09-30 2021-09-28 14.650 19,985 -620 0.00% 292,781
2021-09-29 2021-09-27 14.222 20,605 +537 0.00% 293,051
2021-09-28 2021-09-24 14.623 20,068 -323 0.00% 293,461
2021-09-27 2021-09-23 15.666 20,391 +406 0.00% 319,444
2021-09-24 2021-09-21 15.532 19,985 -532 0.00% 310,412
2021-09-23 2021-09-20 15.532 20,517 -1,197 0.00% 318,675
2021-09-21 2021-09-17 16.174 21,714 +336 0.00% 351,199
2021-09-20 2021-09-16 15.800 21,378 -528 0.00% 337,764
2021-09-17 2021-09-15 16.174 21,906 +187 0.00% 354,305
2021-09-16 2021-09-14 16.682 21,719 -304 0.00% 362,312
2021-09-15 2021-09-13 16.869 22,023 +441 0.00% 371,505
2021-09-14 2021-09-10 17.216 21,582 +605 0.00% 371,566
2021-09-13 2021-09-09 16.735 20,977 -5,051 0.00% 351,056
2021-09-10 2021-09-08 16.201 26,028 +334 0.00% 421,669
2021-09-09 2021-09-07 16.468 25,694 -682 0.00% 423,127
2021-09-08 2021-09-06 16.548 26,376 -562 0.00% 436,473
2021-09-07 2021-09-03 16.013 26,938 +1,163 0.00% 431,370
2021-09-06 2021-09-02 15.506 25,775 -2,458 0.00% 399,655
2021-09-03 2021-09-01 15.185 28,233 -296 0.00% 428,710
2021-09-02 2021-08-31 14.222 28,529 +122 0.00% 405,748
2021-09-01 2021-08-30 13.634 28,407 -1,047 0.00% 387,306
2021-08-31 2021-08-27 13.099 29,454 +1,423 0.00% 385,832
2021-08-30 2021-08-26 13.233 28,031 +524 0.00% 370,939
2021-08-27 2021-08-25 13.420 27,507 -1,975 0.00% 369,152
2021-08-26 2021-08-24 13.099 29,482 +165 0.00% 386,199
2021-08-25 2021-08-23 13.073 29,317 +1,660 0.00% 383,254
2021-08-24 2021-08-20 13.153 27,657 -347 0.00% 363,771
2021-08-23 2021-08-19 13.233 28,004 +946 0.00% 370,581
2021-08-20 2021-08-18 13.661 27,058 -269 0.00% 369,637
2021-08-19 2021-08-17 13.661 27,327 -2,432 0.00% 373,311
2021-08-18 2021-08-16 13.714 29,759 +273 0.00% 408,126
2021-08-17 2021-08-13 13.447 29,486 -1,880 0.00% 396,499
2021-08-16 2021-08-12 13.527 31,366 +1,351 0.00% 424,295
2021-08-13 2021-08-11 13.901 30,015 -2,574 0.00% 417,253
2021-08-12 2021-08-10 13.634 32,589 -31 0.00% 444,324
2021-08-11 2021-08-09 13.500 32,620 +898 0.00% 440,386
2021-08-10 2021-08-06 12.979 31,722 -789 0.00% 411,726
2021-08-09 2021-08-05 12.952 32,511 +636 0.00% 421,097
2021-08-06 2021-08-04 13.059 31,875 +1,593 0.00% 416,268
2021-08-05 2021-08-03 12.605 30,282 -1,641 0.00% 381,702
2021-08-04 2021-08-02 12.445 31,923 -185 0.00% 397,266
2021-08-03 2021-07-30 11.228 32,108 -316 0.00% 360,513
2021-08-02 2021-07-29 11.188 32,424 +1,882 0.00% 362,761
2021-07-30 2021-07-28 11.108 30,542 +586 0.00% 339,255
2021-07-29 2021-07-27 11.402 29,956 -2,311 0.00% 341,555
2021-07-28 2021-07-26 12.164 32,267 -1,057 0.00% 392,490
2021-07-27 2021-07-23 12.565 33,324 -151 0.00% 418,710
2021-07-26 2021-07-22 12.511 33,475 +252 0.00% 418,817
2021-07-23 2021-07-21 12.097 33,223 -1,608 0.00% 401,898
2021-07-22 2021-07-20 12.003 34,831 +263 0.00% 418,091
2021-07-21 2021-07-19 11.910 34,568 -1,928 0.00% 411,699
2021-07-20 2021-07-16 11.937 36,496 +921 0.00% 435,637
2021-07-19 2021-07-15 11.856 35,575 +1,322 0.00% 421,790
2021-07-16 2021-07-14 11.536 34,253 +755 0.00% 395,128
2021-07-15 2021-07-13 11.736 33,498 -274 0.00% 393,135
2021-07-14 2021-07-12 11.816 33,772 -205 0.00% 399,059
2021-07-13 2021-07-09 11.816 33,977 -989 0.00% 401,482
2021-07-12 2021-07-08 11.776 34,966 +531 0.00% 411,766
2021-07-09 2021-07-07 11.937 34,435 -819 0.00% 411,036
2021-07-08 2021-07-06 11.843 35,254 +419 0.00% 417,513
2021-07-07 2021-07-05 11.923 34,835 +299 0.00% 415,345
2021-07-06 2021-07-02 12.070 34,536 +796 0.00% 416,858
2021-07-05 2021-06-30 12.191 33,740 -1,511 0.00% 411,309
2021-07-02 2021-06-29 12.137 35,251 +988 0.00% 427,844
2021-06-30 2021-06-28 12.431 34,263 +1,299 0.00% 425,928
2021-06-29 2021-06-25 12.458 32,964 +31 0.00% 410,662
2021-06-25 2021-06-23 12.204 32,933 -2,966 0.00% 401,911
2021-06-24 2021-06-22 12.137 35,899 -2,712 0.00% 435,709
2021-06-23 2021-06-21 12.097 38,611 +1,922 0.00% 467,076
2021-06-22 2021-06-18 12.324 36,689 +6,569 0.00% 452,163
2021-06-21 2021-06-17 12.672 30,120 -1,094 0.00% 381,673
2021-06-18 2021-06-16 12.899 31,214 +244 0.00% 402,629
2021-06-17 2021-06-15 13.019 30,970 +778 0.00% 403,207
2021-06-16 2021-06-11 13.233 30,192 -557 0.00% 399,535
2021-06-15 2021-06-10 13.166 30,749 +251 0.00% 404,851
2021-06-11 2021-06-09 13.273 30,498 -167 0.00% 404,808
2021-06-10 2021-06-08 13.327 30,665 -23 0.00% 408,664
2021-06-09 2021-06-07 13.420 30,688 -249 0.00% 411,842
2021-06-08 2021-06-04 13.367 30,937 -149 0.00% 413,529
2021-06-07 2021-06-03 13.527 31,086 -147 0.00% 420,507
2021-06-04 2021-06-02 13.768 31,233 +2,038 0.00% 430,011
2021-06-03 2021-06-01 13.875 29,195 -2,023 0.00% 405,074
2021-06-02 2021-05-31 13.875 31,218 -74 0.00% 433,142
2021-06-01 2021-05-28 13.741 31,292 +386 0.00% 429,986
2021-05-31 2021-05-27 13.821 30,906 +3,811 0.00% 427,161
2021-05-28 2021-05-26 13.554 27,095 -1,093 0.00% 367,245
2021-05-27 2021-05-25 13.527 28,188 +952 0.00% 381,305
2021-05-26 2021-05-24 13.447 27,236 -553 0.00% 366,243
2021-05-25 2021-05-21 13.474 27,789 -472 0.00% 374,422
2021-05-24 2021-05-20 13.554 28,261 +889 0.00% 383,048
2021-05-21 2021-05-18 13.714 27,372 +189 0.00% 375,390
2021-05-20 2021-05-17 14.997 27,183 -533 0.00% 407,660
2021-05-18 2021-05-14 14.884 27,716 +1,713 0.00% 412,522
2021-05-17 2021-05-13 14.940 26,003 -212 0.00% 388,494
2021-05-14 2021-05-12 15.392 26,215 +3,639 0.00% 403,508
2021-05-13 2021-05-11 15.901 22,576 -1,317 0.00% 358,972
2021-05-12 2021-05-10 16.183 23,893 +3,814 0.00% 386,662
2021-05-11 2021-05-07 15.816 20,079 +238 0.00% 317,567
2021-05-10 2021-05-06 15.675 19,841 -1,059 0.00% 311,001
2021-05-07 2021-05-05 15.703 20,900 +601 0.00% 328,191
2021-05-06 2021-05-04 15.731 20,299 -26 0.00% 319,327
2021-05-05 2021-05-03 15.646 20,325 -706 0.00% 318,014
2021-05-04 2021-04-30 15.901 21,031 +1,039 0.00% 334,406
2021-05-03 2021-04-29 16.183 19,992 -231 0.00% 323,532
2021-04-30 2021-04-28 15.985 20,223 -4,530 0.00% 323,272
2021-04-29 2021-04-27 16.409 24,753 -272 0.00% 406,172
2021-04-28 2021-04-26 16.861 25,025 +920 0.00% 421,943
2021-04-27 2021-04-23 17.285 24,105 -971 0.00% 416,643
2021-04-26 2021-04-22 17.313 25,076 -366 0.00% 434,135
2021-04-23 2021-04-21 16.635 25,442 +3,715 0.00% 423,226
2021-04-22 2021-04-20 16.663 21,727 +329 0.00% 362,041
2021-04-21 2021-04-19 17.087 21,398 +3,966 0.00% 365,624
2021-04-20 2021-04-16 16.804 17,432 -442 0.00% 292,934
2021-04-19 2021-04-15 16.720 17,874 +48 0.00% 298,847
2021-04-16 2021-04-14 16.861 17,826 -211 0.00% 300,562
2021-04-15 2021-04-13 16.437 18,037 -212 0.00% 296,478
2021-04-14 2021-04-12 16.437 18,249 +248 0.00% 299,963
2021-04-13 2021-04-09 17.143 18,001 +464 0.00% 308,597
2021-04-12 2021-04-08 16.946 17,537 -1,142 0.00% 297,175
2021-04-09 2021-04-07 16.833 18,679 +24 0.00% 314,417
2021-04-08 2021-04-01 15.901 18,655 -333 0.00% 296,626
2021-04-07 2021-03-31 15.844 18,988 +211 0.00% 300,848
2021-04-01 2021-03-30 15.985 18,777 -22 0.00% 300,157
2021-03-31 2021-03-29 15.590 18,799 -33 0.00% 293,076
2021-03-30 2021-03-26 14.573 18,832 -619 0.00% 274,443
2021-03-29 2021-03-25 14.686 19,451 +348 0.00% 285,661
2021-03-26 2021-03-24 14.488 19,103 +1,741 0.00% 276,774
2021-03-25 2021-03-23 14.884 17,362 +245 0.00% 258,414
2021-03-24 2021-03-22 15.308 17,117 -449 0.00% 262,019
2021-03-23 2021-03-19 15.082 17,566 -374 0.00% 264,923
2021-03-22 2021-03-18 15.646 17,940 +755 0.00% 280,697
2021-03-19 2021-03-17 15.646 17,185 -702 0.00% 268,884
2021-03-18 2021-03-16 15.562 17,887 -83 0.00% 278,352
2021-03-17 2021-03-15 15.759 17,970 +834 0.00% 283,197
2021-03-16 2021-03-12 15.505 17,136 -850 0.00% 265,698
2021-03-15 2021-03-11 15.590 17,986 +261 0.00% 280,401
2021-03-12 2021-03-10 14.686 17,725 +510 0.00% 260,313
2021-03-11 2021-03-09 14.884 17,215 -913 0.00% 256,226
2021-03-10 2021-03-08 14.969 18,128 +334 0.00% 271,351
2021-03-09 2021-03-05 15.110 17,794 +611 0.00% 268,864
2021-03-08 2021-03-04 16.578 17,183 -669 0.00% 284,867
2021-03-05 2021-03-03 17.030 17,852 +102 0.00% 304,025
2021-03-04 2021-03-02 17.765 17,750 +44 0.00% 315,322
2021-03-03 2021-03-01 16.946 17,706 -24 0.00% 300,039
2021-03-02 2021-02-26 16.607 17,730 -1,090 0.00% 294,437
2021-03-01 2021-02-25 17.680 18,820 +458 0.00% 332,736
2021-02-26 2021-02-24 16.861 18,362 +833 0.00% 309,599
2021-02-25 2021-02-23 16.917 17,529 -362 0.00% 296,544
2021-02-24 2021-02-22 17.172 17,891 +315 0.00% 307,216
2021-02-23 2021-02-19 16.720 17,576 -10,637 0.00% 293,865
2021-02-22 2021-02-18 14.573 28,213 +1,771 0.00% 411,154
2021-02-19 2021-02-17 15.025 26,442 -1,257 0.00% 397,294
2021-02-18 2021-02-16 14.601 27,699 +1,948 0.00% 404,446
2021-02-17 2021-02-11 14.178 25,751 -1,404 0.00% 365,093
2021-02-16 2021-02-09 14.319 27,155 -568 0.00% 388,833
2021-02-10 2021-02-08 14.107 27,723 +603 0.00% 391,094
2021-02-09 2021-02-05 13.797 27,120 +1,101 0.00% 374,162
2021-02-08 2021-02-04 13.726 26,019 +373 0.00% 357,135
2021-02-05 2021-02-03 13.797 25,646 -1,116 0.00% 353,826
2021-02-04 2021-02-02 13.740 26,762 -418 0.00% 367,711
2021-02-03 2021-02-01 13.387 27,180 +61 0.00% 363,859
2021-02-02 2021-01-29 13.119 27,119 -558 0.00% 355,767
2021-02-01 2021-01-28 13.260 27,677 -109 0.00% 366,995
2021-01-29 2021-01-27 13.839 27,786 +279 0.00% 384,528
2021-01-28 2021-01-26 13.486 27,507 +416 0.00% 370,956
2021-01-27 2021-01-25 13.825 27,091 -1,096 0.00% 374,527
2021-01-26 2021-01-22 14.079 28,187 -1,785 0.00% 396,844
2021-01-25 2021-01-21 14.714 29,972 +8,582 0.00% 441,021
2021-01-22 2021-01-20 14.545 21,390 +1,471 0.00% 311,117
2021-01-21 2021-01-19 15.053 19,919 -4,395 0.00% 299,848
2021-01-20 2021-01-18 14.263 24,314 -1,061 0.00% 346,780
2021-01-19 2021-01-15 13.825 25,375 -1,044 0.00% 350,804
2021-01-18 2021-01-14 14.178 26,419 -3,233 0.00% 374,564
2021-01-15 2021-01-13 14.404 29,652 +3,278 0.00% 427,100
2021-01-14 2021-01-12 14.488 26,374 -128 0.00% 382,119
2021-01-13 2021-01-11 13.542 26,502 -255 0.00% 358,900
2021-01-12 2021-01-08 13.867 26,757 -847 0.00% 371,043
2021-01-11 2021-01-07 13.924 27,604 +1,393 0.00% 384,348
2021-01-08 2021-01-06 13.627 26,211 +1,698 0.00% 357,180
2021-01-07 2021-01-05 12.695 24,513 +191 0.00% 311,194
2021-01-06 2021-01-04 12.681 24,322 +177 0.00% 308,426
2021-01-05 2020-12-31 13.161 24,145 -1,284 0.00% 317,774
2021-01-04 2020-12-29 12.681 25,429 +1,204 0.00% 322,464
2020-12-30 2020-12-28 12.356 24,225 -106 0.00% 299,328
2020-12-29 2020-12-24 12.667 24,331 -251 0.00% 308,197
2020-12-28 2020-12-22 12.879 24,582 -879 0.00% 316,583
2020-12-23 2020-12-21 13.062 25,461 +12 0.00% 332,578
2020-12-22 2020-12-18 13.613 25,449 +1,119 0.00% 346,436
2020-12-21 2020-12-17 13.585 24,330 -742 0.00% 330,516
2020-12-18 2020-12-16 13.175 25,072 +408 0.00% 330,329
2020-12-17 2020-12-15 13.020 24,664 -64 0.00% 321,122
2020-12-16 2020-12-14 13.161 24,728 +531 0.00% 325,447
2020-12-15 2020-12-11 13.288 24,197 -436 0.00% 321,534
2020-12-14 2020-12-10 13.373 24,633 -265 0.00% 329,415
2020-12-11 2020-12-09 13.458 24,898 +685 0.00% 335,068
2020-12-10 2020-12-08 13.641 24,213 -452 0.00% 330,295
2020-12-09 2020-12-07 13.839 24,665 +1,419 0.00% 341,337
2020-12-08 2020-12-04 14.432 23,246 -8 0.00% 335,486
2020-12-07 2020-12-03 14.827 23,254 +578 0.00% 344,796
2020-12-04 2020-12-02 14.545 22,676 -1,021 0.00% 329,822
2020-12-03 2020-12-01 14.686 23,697 +45 0.00% 348,019
2020-12-02 2020-11-30 14.376 23,652 +676 0.00% 340,010
2020-12-01 2020-11-27 15.308 22,976 -834 0.00% 351,706
2020-11-30 2020-11-26 15.110 23,810 +86 0.00% 359,765
2020-11-27 2020-11-25 14.969 23,724 +606 0.00% 355,115
2020-11-26 2020-11-24 15.618 23,118 +145 0.00% 361,061
2020-11-25 2020-11-23 15.957 22,973 -768 0.00% 366,583
2020-11-24 2020-11-20 15.364 23,741 +936 0.00% 364,757
2020-11-23 2020-11-19 15.392 22,805 -70 0.00% 351,020
2020-11-20 2020-11-18 15.816 22,875 -813 0.00% 361,789
2020-11-19 2020-11-17 15.844 23,688 +762 0.00% 375,316
2020-11-18 2020-11-16 15.420 22,926 +264 0.00% 353,530
2020-11-17 2020-11-13 14.969 22,662 -1,233 0.00% 339,219
2020-11-16 2020-11-12 15.477 23,895 +185 0.00% 369,822
2020-11-13 2020-11-11 15.590 23,710 -10,303 0.00% 369,638
2020-11-12 2020-11-10 14.079 34,013 -1,178 0.00% 478,868
2020-11-11 2020-11-09 14.319 35,191 +111 0.00% 503,901
2020-11-10 2020-11-06 14.150 35,080 +12 0.00% 496,367
2020-11-09 2020-11-05 14.178 35,068 -11,753 0.00% 497,188
2020-11-06 2020-11-04 13.571 46,821 +1,251 0.00% 635,389
2020-11-05 2020-11-03 13.401 45,570 +213 0.00% 610,690
2020-11-04 2020-11-02 13.203 45,357 -1,309 0.00% 598,869
2020-11-03 2020-10-30 12.554 46,666 +870 0.00% 585,839
2020-11-02 2020-10-29 12.582 45,796 -714 0.00% 576,210
2020-10-30 2020-10-28 12.554 46,510 +354 0.00% 583,880
2020-10-29 2020-10-27 12.794 46,156 -148 0.00% 590,517
2020-10-28 2020-10-23 12.992 46,304 -130 0.00% 601,564
2020-10-27 2020-10-22 13.373 46,434 -48 0.00% 620,957
2020-10-23 2020-10-21 13.655 46,482 +991 0.00% 634,727
2020-10-22 2020-10-20 13.966 45,491 -49 0.00% 635,327
2020-10-21 2020-10-19 13.924 45,540 -1,094 0.00% 634,082
2020-10-20 2020-10-16 14.291 46,634 -36 0.00% 666,437
2020-10-19 2020-10-15 14.008 46,670 +2,837 0.00% 653,770
2020-10-16 2020-10-14 13.768 43,833 +1,063 0.00% 603,506
2020-10-15 2020-10-12 14.291 42,770 -729 0.00% 611,217
2020-10-14 2020-10-09 14.121 43,499 +740 0.00% 614,264
2020-10-12 2020-10-08 14.319 42,759 -153 0.00% 612,268
2020-10-09 2020-10-07 14.150 42,912 -613 0.00% 607,187
2020-10-08 2020-10-06 14.234 43,525 -370 0.00% 619,548
2020-10-07 2020-10-05 13.726 43,895 +1,309 0.00% 602,500
2020-10-06 2020-09-30 13.811 42,586 -836 0.00% 588,141
2020-10-05 2020-09-29 13.768 43,422 +657 0.00% 597,847
2020-09-30 2020-09-28 14.051 42,765 -850 0.00% 600,879
2020-09-29 2020-09-25 14.022 43,615 +122 0.00% 611,591
2020-09-28 2020-09-24 14.234 43,493 +432 0.00% 619,093
2020-09-25 2020-09-23 14.517 43,061 +330 0.00% 625,105
2020-09-24 2020-09-22 14.488 42,731 -196 0.00% 619,108
2020-09-23 2020-09-21 14.517 42,927 +3,527 0.00% 623,160
2020-09-22 2020-09-18 15.138 39,400 +3,604 0.00% 596,440
2020-09-21 2020-09-17 15.110 35,796 -1,018 0.00% 540,871
2020-09-18 2020-09-16 15.336 36,814 +5,384 0.00% 564,571
2020-09-17 2020-09-15 15.082 31,430 -213 0.00% 474,014
2020-09-16 2020-09-14 15.308 31,643 -275 0.00% 484,376
2020-09-15 2020-09-11 15.082 31,918 +648 0.00% 481,374
2020-09-14 2020-09-10 14.940 31,270 -732 0.00% 467,185
2020-09-11 2020-09-09 14.856 32,002 -77 0.00% 475,410
2020-09-10 2020-09-08 15.308 32,079 -349 0.00% 491,050
2020-09-09 2020-09-07 15.477 32,428 +279 0.00% 501,888
2020-09-08 2020-09-04 15.731 32,149 +75 0.00% 505,741
2020-09-07 2020-09-03 15.477 32,074 +486 0.00% 496,409
2020-09-04 2020-09-02 15.138 31,588 -871 0.00% 478,181
2020-09-03 2020-09-01 15.646 32,459 +260 0.00% 507,868
2020-09-02 2020-08-31 15.392 32,199 +817 0.00% 495,615
2020-09-01 2020-08-28 15.844 31,382 -871 0.00% 497,221
2020-08-31 2020-08-27 15.985 32,253 +982 0.00% 515,575
2020-08-28 2020-08-26 16.268 31,271 -1,174 0.00% 508,710
2020-08-27 2020-08-25 16.550 32,445 -743 0.00% 536,971
2020-08-26 2020-08-24 16.974 33,188 +14,807 0.00% 563,328
2020-08-25 2020-08-21 16.381 18,381 +685 0.00% 301,095
2020-08-24 2020-08-20 16.353 17,696 -449 0.00% 289,374
2020-08-21 2020-08-19 16.607 18,145 +1,081 0.00% 301,328
2020-08-20 2020-08-18 17.030 17,064 -1,011 0.00% 290,606
2020-08-19 2020-08-17 16.946 18,075 +554 0.00% 306,292
2020-08-18 2020-08-14 15.957 17,521 -88 0.00% 279,584
2020-08-17 2020-08-13 15.901 17,609 +370 0.00% 279,994
2020-08-14 2020-08-12 16.353 17,239 -783 0.00% 281,901
2020-08-13 2020-08-11 17.765 18,022 +364 0.00% 320,154
2020-08-12 2020-08-10 17.510 17,658 -203 0.00% 309,200
2020-08-11 2020-08-07 19.092 17,861 -3,048 0.00% 341,003
2020-08-10 2020-08-06 17.680 20,909 +791 0.00% 369,669
2020-08-07 2020-08-05 17.454 20,118 -229 0.00% 351,139
2020-08-06 2020-08-04 17.115 20,347 -7,177 0.00% 348,240
2020-08-05 2020-08-03 17.849 27,524 +5,503 0.00% 491,286
2020-08-04 2020-07-31 16.974 22,021 -6,651 0.00% 373,781
2020-08-03 2020-07-30 16.889 28,672 -9,057 0.00% 484,245
2020-07-31 2020-07-29 15.449 37,729 +14,610 0.00% 582,865
2020-07-30 2020-07-28 14.601 23,119 -40 0.00% 337,571
2020-07-29 2020-07-27 14.150 23,159 -687 0.00% 327,690
2020-07-28 2020-07-24 12.850 23,846 +808 0.00% 306,431
2020-07-27 2020-07-23 13.331 23,038 -1,191 0.00% 307,109
2020-07-24 2020-07-22 13.246 24,229 +828 0.00% 320,933
2020-07-23 2020-07-21 13.797 23,401 -246 0.00% 322,853
2020-07-22 2020-07-20 13.754 23,647 -482 0.00% 325,245
2020-07-21 2020-07-17 12.074 24,129 +342 0.00% 291,327
2020-07-20 2020-07-16 11.961 23,787 +389 0.00% 284,511
2020-07-17 2020-07-15 12.314 23,398 -661 0.00% 288,118
2020-07-16 2020-07-14 12.512 24,059 -185 0.00% 301,014
2020-07-15 2020-07-13 12.497 24,244 +326 0.00% 302,986
2020-07-14 2020-07-10 12.088 23,918 +348 0.00% 289,117
2020-07-13 2020-07-09 12.497 23,570 +440 0.00% 294,563
2020-07-10 2020-07-08 12.667 23,130 +54 0.00% 292,984
2020-07-09 2020-07-07 12.723 23,076 -327 0.00% 293,603
2020-07-08 2020-07-06 13.062 23,403 -798 0.00% 305,695
2020-07-07 2020-07-03 12.370 24,201 +1,110 0.00% 299,373
2020-07-06 2020-07-02 12.384 23,091 -1,118 0.00% 285,968
2020-07-03 2020-06-30 11.650 24,209 +1,101 0.00% 282,037
2020-07-02 2020-06-29 11.410 23,108 -1,764 0.00% 263,663
2020-06-30 2020-06-26 11.608 24,872 +1,259 0.00% 288,708
2020-06-29 2020-06-24 11.791 23,613 -109 0.00% 278,428
2020-06-26 2020-06-23 12.003 23,722 -249 0.00% 284,738
2020-06-24 2020-06-22 12.102 23,971 +200 0.00% 290,097
2020-06-23 2020-06-19 12.286 23,771 +319 0.00% 292,040
2020-06-22 2020-06-18 12.399 23,452 -565 0.00% 290,770
2020-06-19 2020-06-17 12.512 24,017 +1,133 0.00% 300,489
2020-06-18 2020-06-16 12.384 22,884 -919 0.00% 283,405
2020-06-17 2020-06-15 12.045 23,803 +677 0.00% 286,719
2020-06-16 2020-06-12 12.469 23,126 -338 0.00% 288,361
2020-06-15 2020-06-11 12.610 23,464 -321 0.00% 295,889
2020-06-12 2020-06-10 12.992 23,785 -296 0.00% 309,006
2020-06-11 2020-06-09 12.483 24,081 +422 0.00% 300,609
2020-06-10 2020-06-08 12.413 23,659 +490 0.00% 293,671
2020-06-09 2020-06-05 12.653 23,169 -764 0.00% 293,151
2020-06-08 2020-06-04 12.893 23,933 -148 0.00% 308,563
2020-06-05 2020-06-03 12.850 24,081 +75 0.00% 309,451
2020-06-04 2020-06-02 12.780 24,006 +213 0.00% 306,792
2020-06-03 2020-06-01 12.766 23,793 +814 0.00% 303,734
2020-06-02 2020-05-29 12.286 22,979 -425 0.00% 282,310
2020-06-01 2020-05-28 12.215 23,404 -620 0.00% 285,879
2020-05-29 2020-05-27 12.342 24,024 +109 0.00% 296,505
2020-05-28 2020-05-26 12.469 23,915 +956 0.00% 298,199
2020-05-27 2020-05-25 13.471 22,959 -35 0.00% 309,270
2020-05-26 2020-05-22 13.353 22,994 +935 0.00% 307,030
2020-05-25 2020-05-21 14.060 22,059 -430 0.00% 310,151
2020-05-22 2020-05-20 14.207 22,489 -641 0.00% 319,511
2020-05-21 2020-05-19 14.428 23,130 +231 0.00% 333,731
2020-05-20 2020-05-18 14.576 22,899 -285 0.00% 333,773
2020-05-19 2020-05-15 14.222 23,184 +840 0.00% 329,727
2020-05-18 2020-05-14 13.972 22,344 -145 0.00% 312,182
2020-05-15 2020-05-13 14.399 22,489 +280 0.00% 323,820
2020-05-14 2020-05-12 14.266 22,209 -736 0.00% 316,842
2020-05-13 2020-05-11 14.635 22,945 +658 0.00% 335,796
2020-05-12 2020-05-08 14.532 22,287 -637 0.00% 323,867
2020-05-11 2020-05-07 14.104 22,924 +848 0.00% 323,326
2020-05-08 2020-05-06 13.706 22,076 -830 0.00% 302,581
2020-05-07 2020-05-05 13.706 22,906 -31 0.00% 313,957
2020-05-06 2020-05-04 13.603 22,937 -245 0.00% 312,016
2020-05-05 2020-04-29 14.370 23,182 +6 0.00% 333,115
2020-05-04 2020-04-28 13.854 23,176 +1,041 0.00% 321,074
2020-04-29 2020-04-27 13.942 22,135 -21 0.00% 308,609
2020-04-28 2020-04-24 13.588 22,156 -538 0.00% 301,065
2020-04-27 2020-04-23 13.927 22,694 +248 0.00% 316,068
2020-04-24 2020-04-22 14.016 22,446 +429 0.00% 314,599
2020-04-23 2020-04-21 13.544 22,017 -48 0.00% 298,203
2020-04-22 2020-04-20 13.765 22,065 -679 0.00% 303,731
2020-04-21 2020-04-17 13.662 22,744 +727 0.00% 310,731
2020-04-20 2020-04-16 13.382 22,017 -287 0.00% 294,634
2020-04-17 2020-04-15 13.264 22,304 +45 0.00% 295,845
2020-04-16 2020-04-14 13.751 22,259 -72 0.00% 306,073
2020-04-15 2020-04-09 13.515 22,331 -102 0.00% 301,798
2020-04-14 2020-04-08 13.264 22,433 -45 0.00% 297,556
2020-04-09 2020-04-07 13.485 22,478 -507 0.00% 303,122
2020-04-08 2020-04-06 12.498 22,985 +272 0.00% 287,262
2020-04-07 2020-04-03 12.233 22,713 +390 0.00% 277,838
2020-04-06 2020-04-02 12.380 22,323 -2 0.00% 276,357
2020-04-03 2020-04-01 12.203 22,325 -887 0.00% 272,433
2020-04-02 2020-03-31 12.483 23,212 +136 0.00% 289,757
2020-04-01 2020-03-30 12.144 23,076 +751 0.00% 280,237
2020-03-31 2020-03-27 12.174 22,325 -784 0.00% 271,775
2020-03-30 2020-03-26 12.100 23,109 +206 0.00% 279,616
2020-03-27 2020-03-25 12.085 22,903 +350 0.00% 276,786
2020-03-26 2020-03-24 11.938 22,553 +305 0.00% 269,233
2020-03-25 2020-03-23 11.053 22,248 -44 0.00% 245,918
2020-03-24 2020-03-20 10.906 22,292 -370 0.00% 243,119
2020-03-23 2020-03-19 9.845 22,662 +285 0.00% 223,107
2020-03-20 2020-03-18 10.317 22,377 -204 0.00% 230,854
2020-03-19 2020-03-17 11.009 22,581 +307 0.00% 248,601
2020-03-18 2020-03-16 11.348 22,274 +104 0.00% 252,771
2020-03-17 2020-03-13 12.174 22,170 -899 0.00% 269,888
2020-03-16 2020-03-12 12.365 23,069 +293 0.00% 285,252
2020-03-13 2020-03-11 12.940 22,776 +374 0.00% 294,720
2020-03-12 2020-03-10 13.176 22,402 +314 0.00% 295,163
2020-03-11 2020-03-09 13.014 22,088 -1,056 0.00% 287,445
2020-03-10 2020-03-06 14.148 23,144 +1,018 0.00% 327,452
2020-03-09 2020-03-05 14.591 22,126 +184 0.00% 322,832
2020-03-06 2020-03-04 14.340 21,942 -1,225 0.00% 314,650
2020-03-05 2020-03-03 14.296 23,167 +209 0.00% 331,192
2020-03-04 2020-03-02 14.635 22,958 -38,736 0.00% 335,986
2020-03-03 2020-02-28 13.279 61,694 -817 0.00% 819,230
2020-03-02 2020-02-27 13.662 62,511 -52 0.00% 854,033
2020-02-28 2020-02-26 13.028 62,563 +269 0.00% 815,095
2020-02-27 2020-02-25 12.675 62,294 +1,052 0.00% 789,556
2020-02-26 2020-02-24 12.866 61,242 -505 0.00% 787,956
2020-02-25 2020-02-21 13.146 61,747 +169 0.00% 811,744
2020-02-24 2020-02-20 13.279 61,578 +142 0.00% 817,690
2020-02-21 2020-02-19 13.426 61,436 +38 0.00% 824,859
2020-02-20 2020-02-18 13.102 61,398 -849 0.00% 804,441
2020-02-19 2020-02-17 13.633 62,247 -1,620 0.00% 848,591
2020-02-18 2020-02-14 13.294 63,867 +2,228 0.00% 849,027
2020-02-17 2020-02-13 12.778 61,639 +266 0.00% 787,613
2020-02-14 2020-02-12 12.557 61,373 -141 0.00% 770,647
2020-02-13 2020-02-11 12.468 61,514 -1,071 0.00% 766,978
2020-02-12 2020-02-10 12.365 62,585 +1,018 0.00% 773,874
2020-02-11 2020-02-07 11.658 61,567 -49 0.00% 717,733
2020-02-10 2020-02-06 11.835 61,616 -10 0.00% 729,201
2020-02-07 2020-02-05 11.628 61,626 -1,110 0.00% 716,604
2020-02-06 2020-02-04 11.687 62,736 +1,464 0.00% 733,210
2020-02-05 2020-02-03 11.304 61,272 -517 0.00% 692,621
2020-02-04 2020-01-31 11.068 61,789 +98 0.00% 683,895
2020-02-03 2020-01-30 11.422 61,691 -68 0.00% 704,631
2020-01-31 2020-01-29 11.879 61,759 -739 0.00% 733,624
2020-01-30 2020-01-24 12.586 62,498 +1,221 0.00% 786,615
2020-01-29 2020-01-22 13.087 61,277 -686 0.00% 801,953
2020-01-23 2020-01-21 12.881 61,963 -574 0.00% 798,146
2020-01-22 2020-01-20 13.706 62,537 +497 0.00% 857,153
2020-01-21 2020-01-17 13.898 62,040 -33,751 0.00% 862,227
2020-01-20 2020-01-16 13.397 95,791 -433 0.00% 1,283,296
2020-01-17 2020-01-15 13.367 96,224 +99 0.00% 1,286,261
2020-01-16 2020-01-14 13.235 96,125 -344 0.00% 1,272,187
2020-01-15 2020-01-13 12.969 96,469 +1,007 0.00% 1,251,148
2020-01-14 2020-01-10 13.191 95,462 -339 0.00% 1,259,192
2020-01-13 2020-01-09 13.264 95,801 -679 0.00% 1,270,723
2020-01-10 2020-01-08 12.925 96,480 +455 0.00% 1,247,025
2020-01-09 2020-01-07 13.249 96,025 -251 0.00% 1,272,279
2020-01-08 2020-01-06 13.132 96,276 +820 0.00% 1,264,253
2020-01-07 2020-01-03 13.073 95,456 -14,254 0.00% 1,247,858
2020-01-06 2020-01-02 13.264 109,710 +64 0.00% 1,455,215
2020-01-03 2019-12-31 12.822 109,646 -6,778 0.00% 1,405,887
2020-01-02 2019-12-27 11.967 116,424 -1,806 0.00% 1,393,275
2019-12-30 2019-12-24 11.555 118,230 +972 0.00% 1,366,099
2019-12-27 2019-12-20 11.289 117,258 -216 0.00% 1,323,761
2019-12-23 2019-12-19 11.275 117,474 -821 0.00% 1,324,468
2019-12-20 2019-12-18 11.496 118,295 -233 0.00% 1,359,876
2019-12-19 2019-12-17 11.481 118,528 +346 0.00% 1,360,808
2019-12-18 2019-12-16 11.496 118,182 +264 0.00% 1,358,577
2019-12-17 2019-12-13 11.275 117,918 +645 0.00% 1,329,474
2019-12-16 2019-12-12 11.157 117,273 -164 0.00% 1,308,375
2019-12-13 2019-12-11 11.142 117,437 -290 0.00% 1,308,474
2019-12-12 2019-12-10 10.965 117,727 -13 0.00% 1,290,884
2019-12-11 2019-12-09 10.877 117,740 +398 0.00% 1,280,615
2019-12-10 2019-12-06 10.906 117,342 -979 0.00% 1,279,745
2019-12-09 2019-12-05 10.936 118,321 +736 0.00% 1,293,910
2019-12-06 2019-12-04 10.906 117,585 -205 0.00% 1,282,395
2019-12-05 2019-12-03 11.230 117,790 +203 0.00% 1,322,823
2019-12-04 2019-12-02 11.334 117,587 -237 0.00% 1,332,674
2019-12-03 2019-11-29 11.142 117,824 -660 0.00% 1,312,786
2019-12-02 2019-11-28 11.466 118,484 -69 0.00% 1,358,556
2019-11-29 2019-11-27 11.496 118,553 +657 0.00% 1,362,842
2019-11-28 2019-11-26 11.540 117,896 -127 0.00% 1,360,502
2019-11-27 2019-11-25 11.584 118,023 -533 0.00% 1,367,186
2019-11-26 2019-11-22 10.906 118,556 +575 0.00% 1,292,985
2019-11-25 2019-11-21 10.685 117,981 -4,821 0.00% 1,260,632
2019-11-22 2019-11-20 10.597 122,802 -814 0.00% 1,301,286
2019-11-21 2019-11-19 10.582 123,616 -316 0.00% 1,308,089
2019-11-20 2019-11-18 10.376 123,932 +502 0.00% 1,285,862
2019-11-19 2019-11-15 10.184 123,430 +231 0.00% 1,257,005
2019-11-18 2019-11-14 10.287 123,199 +158 0.00% 1,267,363
2019-11-15 2019-11-13 10.361 123,041 -542 0.00% 1,274,804
2019-11-14 2019-11-12 10.626 123,583 +794 0.00% 1,313,204
2019-11-12 2019-11-08 10.906 122,789 -309 0.00% 1,339,151
2019-11-11 2019-11-07 10.832 123,098 -751 0.00% 1,333,450
2019-11-08 2019-11-06 10.744 123,849 -6,578 0.00% 1,330,633
2019-11-07 2019-11-05 10.656 130,427 -332 0.00% 1,389,774
2019-11-06 2019-11-04 10.597 130,759 +844 0.00% 1,385,603
2019-11-05 2019-11-01 10.154 129,915 +258 0.00% 1,319,219
2019-11-04 2019-10-31 9.757 129,657 -895 0.00% 1,265,005
2019-11-01 2019-10-30 9.816 130,552 +302 0.00% 1,281,433
2019-10-31 2019-10-29 9.933 130,250 +394 0.00% 1,293,826
2019-10-30 2019-10-28 9.978 129,856 +220 0.00% 1,295,654
2019-10-29 2019-10-25 10.022 129,636 +47 0.00% 1,299,190
2019-10-28 2019-10-24 10.199 129,589 +56 0.00% 1,321,638
2019-10-25 2019-10-23 10.096 129,533 -984 0.00% 1,307,704
2019-10-24 2019-10-22 10.051 130,517 +39 0.00% 1,311,867
2019-10-23 2019-10-21 10.110 130,478 -38 0.00% 1,319,167
2019-10-22 2019-10-18 10.140 130,516 +667 0.00% 1,323,398
2019-10-21 2019-10-17 10.287 129,849 -475 0.00% 1,335,772
2019-10-18 2019-10-16 10.317 130,324 -243 0.00% 1,344,500
2019-10-17 2019-10-15 10.243 130,567 +713 0.00% 1,337,385
2019-10-15 2019-10-11 10.479 129,854 +265 0.00% 1,360,703
2019-10-14 2019-10-10 10.110 129,589 -717 0.00% 1,310,179
2019-10-11 2019-10-09 10.037 130,306 +829 0.00% 1,307,826
2019-10-10 2019-10-08 10.066 129,477 -151 0.00% 1,303,322
2019-10-09 2019-10-04 10.110 129,628 -1,007 0.00% 1,310,573
2019-10-08 2019-10-03 10.081 130,635 +537 0.00% 1,316,904
2019-10-04 2019-10-02 10.272 130,098 +305 0.00% 1,336,416
2019-10-03 2019-09-30 10.376 129,793 -204 0.00% 1,346,673
2019-10-02 2019-09-27 10.317 129,997 -14 0.00% 1,341,126
2019-09-30 2019-09-26 10.464 130,011 -303 0.00% 1,360,432
2019-09-27 2019-09-25 10.376 130,314 -350 0.00% 1,352,079
2019-09-26 2019-09-24 10.538 130,664 +170 0.00% 1,376,893
2019-09-25 2019-09-23 10.434 130,494 +231 0.00% 1,361,639
2019-09-24 2019-09-20 10.611 130,263 +136 0.00% 1,382,267
2019-09-23 2019-09-19 10.552 130,127 -332 0.00% 1,373,152
2019-09-20 2019-09-18 10.567 130,459 +620 0.00% 1,378,579
2019-09-19 2019-09-17 10.685 129,839 -139 0.00% 1,387,335
2019-09-18 2019-09-16 10.891 129,978 -360 0.00% 1,415,639
2019-09-17 2019-09-13 10.877 130,338 +582 0.00% 1,417,639
2019-09-16 2019-09-12 10.803 129,756 -602 0.00% 1,401,747
2019-09-13 2019-09-11 10.759 130,358 -20 0.00% 1,402,487
2019-09-12 2019-09-10 10.670 130,378 +907 0.00% 1,391,173
2019-09-11 2019-09-09 10.685 129,471 -778 0.00% 1,383,403
2019-09-10 2019-09-06 10.700 130,249 -93 0.00% 1,393,636
2019-09-09 2019-09-05 10.493 130,342 -7 0.00% 1,367,737
2019-09-06 2019-09-04 10.154 130,349 +828 0.00% 1,323,626
2019-09-05 2019-09-03 9.845 129,521 -290 0.00% 1,275,131
2019-09-04 2019-09-02 9.948 129,811 -984 0.00% 1,291,379
2019-09-03 2019-08-30 9.904 130,795 +25 0.00% 1,295,385
2019-09-02 2019-08-29 9.771 130,770 +1,140 0.00% 1,277,791
2019-08-30 2019-08-28 9.933 129,630 -610 0.00% 1,287,667
2019-08-29 2019-08-27 9.948 130,240 +37 0.00% 1,295,646
2019-08-28 2019-08-26 9.860 130,203 -217 0.00% 1,283,765
2019-08-27 2019-08-23 10.199 130,420 +916 0.00% 1,330,113
2019-08-26 2019-08-22 10.140 129,504 -102 0.00% 1,313,137
2019-08-23 2019-08-21 10.066 129,606 -712 0.00% 1,304,620
2019-08-22 2019-08-20 9.992 130,318 +549 0.00% 1,302,184
2019-08-21 2019-08-19 9.727 129,769 -339 0.00% 1,262,273
2019-08-20 2019-08-16 9.403 130,108 +537 0.00% 1,223,385
2019-08-19 2019-08-15 9.344 129,571 -346 0.00% 1,210,697
2019-08-16 2019-08-14 9.241 129,917 -605 0.00% 1,200,527
2019-08-15 2019-08-13 9.270 130,522 +614 0.00% 1,209,965
2019-08-14 2019-08-12 9.491 129,908 -240 0.00% 1,232,991
2019-08-13 2019-08-09 9.477 130,148 +185 0.00% 1,233,351
2019-08-12 2019-08-08 9.594 129,963 -102 0.00% 1,246,921
2019-08-09 2019-08-07 9.388 130,065 +6 0.00% 1,221,063
2019-08-08 2019-08-06 9.432 130,059 -679 0.00% 1,226,757
2019-08-07 2019-08-05 9.535 130,738 +359 0.00% 1,246,650
2019-08-06 2019-08-02 9.801 130,379 -328 0.00% 1,277,814
2019-08-05 2019-08-01 10.140 130,707 +32 0.00% 1,325,335
2019-08-02 2019-07-31 10.258 130,675 -464 0.00% 1,340,417
2019-08-01 2019-07-30 10.582 131,139 +631 0.00% 1,387,697
2019-07-31 2019-07-29 10.538 130,508 +96 0.00% 1,375,249
2019-07-30 2019-07-26 10.390 130,412 +10 0.00% 1,355,018
2019-07-29 2019-07-25 10.376 130,402 -99 0.00% 1,352,992
2019-07-26 2019-07-24 10.361 130,501 +917 0.00% 1,352,096
2019-07-25 2019-07-23 10.493 129,584 -225 0.00% 1,359,783
2019-07-24 2019-07-22 10.420 129,809 -882 0.00% 1,352,579
2019-07-23 2019-07-19 10.656 130,691 -57 0.00% 1,392,587
2019-07-22 2019-07-18 10.434 130,748 +902 0.00% 1,364,290
2019-07-19 2019-07-17 10.715 129,846 +339 0.00% 1,391,238
2019-07-18 2019-07-16 10.449 129,507 -733 0.00% 1,353,249
2019-07-17 2019-07-15 10.582 130,240 -464 0.00% 1,378,184
2019-07-16 2019-07-12 10.788 130,704 +398 0.00% 1,410,062
2019-07-15 2019-07-11 10.759 130,306 -2,941 0.00% 1,401,928
2019-07-12 2019-07-10 10.803 133,247 -245 0.01% 1,439,460
2019-07-11 2019-07-09 10.891 133,492 +778 0.01% 1,453,912
2019-07-10 2019-07-08 10.788 132,714 -640 0.01% 1,431,746
2019-07-09 2019-07-05 10.965 133,354 +107 0.01% 1,462,235
2019-07-08 2019-07-04 10.611 133,247 +136 0.01% 1,413,931
2019-07-05 2019-07-03 10.434 133,111 +268 0.01% 1,388,946
2019-07-04 2019-07-02 10.376 132,843 +208 0.01% 1,378,319
2019-07-03 2019-06-28 10.096 132,635 -38 0.01% 1,339,020
2019-07-02 2019-06-27 10.007 132,673 +492 0.01% 1,327,671
2019-06-28 2019-06-26 9.948 132,181 -415 0.01% 1,314,956
2019-06-27 2019-06-25 9.712 132,596 +223 0.01% 1,287,817
2019-06-26 2019-06-24 9.786 132,373 -780 0.01% 1,295,406
2019-06-25 2019-06-21 9.904 133,153 -121 0.01% 1,318,738
2019-06-24 2019-06-20 10.096 133,274 -1,649 0.01% 1,345,471
2019-06-21 2019-06-19 9.933 134,923 -424 0.01% 1,340,245
2019-06-20 2019-06-18 9.757 135,347 -786 0.01% 1,320,520
2019-06-19 2019-06-17 9.506 136,133 +712 0.01% 1,294,081
2019-06-18 2019-06-14 9.373 135,421 +139 0.01% 1,269,350
2019-06-17 2019-06-13 9.432 135,282 -238 0.01% 1,276,022
2019-06-14 2019-06-12 9.432 135,520 -366 0.01% 1,278,267
2019-06-13 2019-06-11 9.506 135,886 +294 0.01% 1,291,733
2019-06-12 2019-06-10 8.872 135,592 +686 0.01% 1,203,009
2019-06-11 2019-06-06 8.740 134,906 -679 0.01% 1,179,028
2019-06-10 2019-06-05 8.887 135,585 +98 0.01% 1,204,945
2019-06-06 2019-06-04 8.636 135,487 +395 0.01% 1,170,128
2019-06-05 2019-06-03 8.887 135,092 -780 0.01% 1,200,564
2019-06-04 2019-05-31 8.887 135,872 +950 0.01% 1,207,496
2019-06-03 2019-05-30 8.858 134,922 -577 0.01% 1,195,076
2019-05-31 2019-05-29 8.887 135,499 +569 0.01% 1,204,181
2019-05-30 2019-05-28 8.902 134,930 -203 0.01% 1,201,113
2019-05-29 2019-05-27 9.273 135,133 +131 0.01% 1,253,111
2019-05-28 2019-05-24 9.258 135,002 +3,760 0.01% 1,249,837
2019-05-27 2019-05-23 9.151 131,242 +577 0.01% 1,201,015
2019-05-24 2019-05-22 9.365 130,665 +106 0.01% 1,223,636
2019-05-23 2019-05-21 9.471 130,559 -687 0.01% 1,236,582
2019-05-22 2019-05-20 9.365 131,246 -174 0.01% 1,229,077
2019-05-21 2019-05-17 9.563 131,420 +819 0.01% 1,256,763
2019-05-20 2019-05-16 9.975 130,601 -733 0.01% 1,302,713
2019-05-17 2019-05-15 9.776 131,334 -52 0.01% 1,283,984
2019-05-16 2019-05-14 9.822 131,386 +3,254 0.01% 1,290,504
2019-05-15 2019-05-10 10.173 128,132 -2,638 0.01% 1,303,491
2019-05-14 2019-05-09 9.944 130,770 +2,835 0.01% 1,300,410
2019-05-10 2019-05-08 10.097 127,935 +6,589 0.01% 1,291,730
2019-05-09 2019-05-07 10.524 121,346 -397 0.00% 1,277,024
2019-05-08 2019-05-06 10.493 121,743 +206 0.00% 1,277,488
2019-05-07 2019-05-03 11.073 121,537 -394 0.00% 1,345,766
2019-05-06 2019-05-02 11.058 121,931 +325 0.00% 1,348,269
2019-05-03 2019-04-30 11.119 121,606 -643 0.00% 1,352,094
2019-04-30 2019-04-26 11.134 122,249 +940 0.00% 1,361,108
2019-04-29 2019-04-25 10.753 121,309 -103 0.00% 1,304,388
2019-04-26 2019-04-24 11.210 121,412 +236 0.00% 1,361,048
2019-04-25 2019-04-23 10.890 121,176 -487 0.00% 1,319,591
2019-04-24 2019-04-18 11.363 121,663 -625 0.00% 1,382,418
2019-04-23 2019-04-17 11.454 122,288 +183 0.00% 1,400,710
2019-04-18 2019-04-16 11.546 122,105 +126 0.00% 1,409,788
2019-04-17 2019-04-15 11.591 121,979 -101 0.00% 1,413,915
2019-04-16 2019-04-12 11.469 122,080 -1,403 0.00% 1,400,190
2019-04-15 2019-04-11 11.210 123,483 +555 0.00% 1,384,264
2019-04-12 2019-04-10 11.500 122,928 -7,479 0.00% 1,413,666
2019-04-11 2019-04-09 11.149 130,407 -3,370 0.01% 1,453,928
2019-04-10 2019-04-08 11.210 133,777 +803 0.01% 1,499,662
2019-04-09 2019-04-04 10.432 132,974 -1,049 0.01% 1,387,226
2019-04-08 2019-04-03 10.524 134,023 +870 0.01% 1,410,435
2019-04-04 2019-04-02 10.112 133,153 -3,544 0.01% 1,346,446
2019-04-03 2019-04-01 9.898 136,697 +95 0.01% 1,353,095
2019-04-02 2019-03-29 9.441 136,602 -338 0.01% 1,289,651
2019-04-01 2019-03-28 9.334 136,940 -699 0.01% 1,278,222
2019-03-29 2019-03-27 9.105 137,639 +1,603 0.01% 1,253,258
2019-03-28 2019-03-26 8.999 136,036 +2,474 0.01% 1,224,138
2019-03-27 2019-03-25 9.121 133,562 -66 0.01% 1,218,172
2019-03-26 2019-03-22 9.685 133,628 -243 0.01% 1,294,183
2019-03-25 2019-03-21 9.548 133,871 +698 0.01% 1,278,160
2019-03-22 2019-03-20 9.212 133,173 -695 0.01% 1,226,811
2019-03-21 2019-03-19 9.349 133,868 -109 0.01% 1,251,589
2019-03-20 2019-03-18 9.212 133,977 -192 0.01% 1,234,217
2019-03-19 2019-03-15 9.609 134,169 +341 0.01% 1,289,191
2019-03-18 2019-03-14 9.471 133,828 -274 0.01% 1,267,544
2019-03-15 2019-03-13 9.548 134,102 +712 0.01% 1,280,366
2019-03-14 2019-03-12 9.700 133,390 +278 0.01% 1,293,912
2019-03-13 2019-03-11 9.700 133,112 -5,439 0.01% 1,291,216
2019-03-12 2019-03-08 9.807 138,551 +6,416 0.01% 1,358,767
2019-03-11 2019-03-07 10.356 132,135 -440 0.01% 1,368,397
2019-03-08 2019-03-06 10.432 132,575 +3,192 0.01% 1,383,064
2019-03-06 2019-03-04 10.326 129,383 -449 0.01% 1,335,951
2019-03-05 2019-03-01 9.914 129,832 +265 0.01% 1,287,122
2019-03-04 2019-02-28 9.532 129,567 +34 0.01% 1,235,091
2019-03-01 2019-02-27 9.548 129,533 -121 0.01% 1,236,742
2019-02-28 2019-02-26 9.700 129,654 +590 0.01% 1,257,672
2019-02-27 2019-02-25 10.005 129,064 -229 0.01% 1,291,319
2019-02-26 2019-02-22 9.944 129,293 -804 0.01% 1,285,722
2019-02-25 2019-02-21 9.914 130,097 +256 0.01% 1,289,749
2019-02-22 2019-02-20 9.837 129,841 +419 0.01% 1,277,309
2019-02-21 2019-02-19 9.654 129,422 -23 0.01% 1,249,500
2019-02-20 2019-02-18 9.593 129,445 -358 0.01% 1,241,825
2019-02-19 2019-02-15 9.456 129,803 +192 0.01% 1,227,442
2019-02-18 2019-02-14 9.746 129,611 -18 0.01% 1,263,186
2019-02-15 2019-02-13 9.822 129,629 +111 0.01% 1,273,247
2019-02-14 2019-02-12 9.380 129,518 -734 0.01% 1,214,870
2019-02-13 2019-02-11 9.395 130,252 -641 0.01% 1,223,741
2019-02-12 2019-02-08 9.441 130,893 +1,032 0.01% 1,235,753
2019-02-11 2019-02-04 9.532 129,861 +762 0.01% 1,237,893
2019-02-08 2019-01-31 9.502 129,099 -49 0.01% 1,226,692
2019-02-01 2019-01-30 9.151 129,148 -229 0.01% 1,181,853
2019-01-31 2019-01-29 9.182 129,377 -649 0.01% 1,187,895
2019-01-30 2019-01-28 9.105 130,026 +430 0.01% 1,183,938
2019-01-29 2019-01-25 9.044 129,596 -158 0.01% 1,172,117
2019-01-28 2019-01-24 8.953 129,754 -207 0.01% 1,161,672
2019-01-24 2019-01-22 8.755 129,961 +428 0.01% 1,137,757
2019-01-23 2019-01-21 8.907 129,533 +164 0.01% 1,153,766
2019-01-22 2019-01-18 8.846 129,369 +82 0.01% 1,144,413
2019-01-21 2019-01-17 8.892 129,287 -524 0.01% 1,149,603
2019-01-18 2019-01-16 8.861 129,811 -503 0.01% 1,150,303
2019-01-17 2019-01-15 8.724 130,314 -1,734 0.01% 1,136,872
2019-01-16 2019-01-14 8.328 132,048 -2,317 0.01% 1,099,636
2019-01-15 2019-01-11 8.206 134,365 +26 0.01% 1,102,536
2019-01-14 2019-01-10 7.992 134,339 +53 0.01% 1,073,638
2019-01-11 2019-01-09 7.977 134,286 -820 0.01% 1,071,166
2019-01-10 2019-01-08 7.794 135,106 +2,705 0.01% 1,052,980
2019-01-09 2019-01-07 7.870 132,401 -364 0.01% 1,041,995
2019-01-08 2019-01-04 7.778 132,765 +2,976 0.01% 1,032,710
2019-01-04 2019-01-02 7.916 129,789 -183 0.01% 1,027,377
2019-01-03 2018-12-31 8.175 129,972 +888 0.01% 1,062,525
2019-01-02 2018-12-27 7.885 129,084 -335 0.01% 1,017,859
2018-12-28 2018-12-24 7.900 129,419 -588 0.01% 1,022,474
2018-12-27 2018-12-20 8.129 130,007 +558 0.01% 1,056,862
2018-12-21 2018-12-19 8.480 129,449 -426 0.01% 1,097,736
2018-12-20 2018-12-18 8.617 129,875 +133 0.01% 1,119,176
2018-12-19 2018-12-17 8.709 129,742 +627 0.01% 1,129,903
2018-12-18 2018-12-14 8.633 129,115 -1,180 0.01% 1,114,596
2018-12-17 2018-12-13 8.755 130,295 +85 0.01% 1,140,681
2018-12-14 2018-12-12 8.373 130,210 +48 0.01% 1,090,288
2018-12-13 2018-12-11 8.450 130,162 +794 0.01% 1,099,812
2018-12-12 2018-12-10 8.480 129,368 -77 0.01% 1,097,049
2018-12-11 2018-12-07 8.739 129,445 -890 0.01% 1,131,265
2018-12-10 2018-12-06 8.907 130,335 +371 0.01% 1,160,910
2018-12-07 2018-12-05 9.151 129,964 -131 0.01% 1,189,320
2018-12-06 2018-12-04 9.319 130,095 +315 0.01% 1,212,345
2018-12-05 2018-12-03 9.487 129,780 +231 0.01% 1,231,183
2018-12-04 2018-11-30 9.288 129,549 -111 0.01% 1,203,305
2018-11-30 2018-11-28 9.090 129,660 -253 0.01% 1,178,628
2018-11-29 2018-11-27 8.983 129,913 +188 0.01% 1,167,058
2018-11-27 2018-11-23 8.938 129,725 +164 0.01% 1,159,433
2018-11-26 2018-11-22 9.105 129,561 -734 0.01% 1,179,704
2018-11-23 2018-11-21 9.060 130,295 +427 0.01% 1,180,426
2018-11-22 2018-11-20 8.999 129,868 +164 0.01% 1,168,634
2018-11-21 2018-11-19 8.983 129,704 -338 0.01% 1,165,180
2018-11-20 2018-11-16 9.136 130,042 +27 0.01% 1,188,051
2018-11-19 2018-11-15 9.639 130,015 +459 0.01% 1,253,242
2018-11-16 2018-11-14 9.487 129,556 +459 0.01% 1,229,058
2018-11-15 2018-11-13 9.487 129,097 -630 0.01% 1,224,704
2018-11-14 2018-11-12 9.456 129,727 -393 0.01% 1,226,723
2018-11-13 2018-11-09 9.349 130,120 +131 0.01% 1,216,547
2018-11-12 2018-11-08 9.380 129,989 +457 0.01% 1,219,288
2018-11-09 2018-11-07 9.532 129,532 -295 0.01% 1,234,757
2018-11-08 2018-11-06 9.563 129,827 +531 0.01% 1,241,530
2018-11-06 2018-11-02 9.700 129,296 -7,513 0.01% 1,254,200
2018-11-05 2018-11-01 9.105 136,809 +6,654 0.01% 1,245,700
2018-11-02 2018-10-31 8.541 130,155 +115 0.01% 1,111,664
2018-11-01 2018-10-30 8.007 130,040 -197 0.01% 1,041,264
2018-10-31 2018-10-29 8.206 130,237 +923 0.01% 1,068,664
2018-10-30 2018-10-26 8.175 129,314 -790 0.01% 1,057,146
2018-10-29 2018-10-25 8.434 130,104 +539 0.01% 1,097,338
2018-10-26 2018-10-24 8.739 129,565 -6,150 0.01% 1,132,314
2018-10-25 2018-10-23 9.182 135,715 -537 0.01% 1,246,088
2018-10-24 2018-10-22 9.746 136,252 +421 0.01% 1,327,909
2018-10-23 2018-10-19 9.609 135,831 +213 0.01% 1,305,161
2018-10-22 2018-10-18 9.273 135,618 -6 0.01% 1,257,608
2018-10-19 2018-10-16 9.380 135,624 +6,236 0.01% 1,272,144
2018-10-18 2018-10-15 9.395 129,388 -433 0.01% 1,215,624
2018-10-16 2018-10-12 9.380 129,821 -399 0.01% 1,217,712
2018-10-15 2018-10-11 9.014 130,220 +583 0.01% 1,173,788
2018-10-12 2018-10-10 9.517 129,637 -72 0.01% 1,233,781
2018-10-11 2018-10-09 9.441 129,709 +513 0.01% 1,224,575
2018-10-10 2018-10-08 9.670 129,196 -1,117 0.01% 1,249,289
2018-10-09 2018-10-05 10.204 130,313 +982 0.01% 1,329,653
2018-10-08 2018-10-04 10.082 129,331 +156 0.01% 1,303,853
2018-10-05 2018-10-03 10.509 129,175 -902 0.01% 1,357,445
2018-10-04 2018-10-02 10.295 130,077 +582 0.01% 1,339,149
2018-10-03 2018-09-28 10.600 129,495 +49 0.01% 1,372,658
2018-10-02 2018-09-27 10.524 129,446 -656 0.01% 1,362,267
2018-09-28 2018-09-26 10.524 130,102 +72 0.01% 1,369,171
2018-09-27 2018-09-24 10.387 130,030 -161 0.01% 1,350,564
2018-09-26 2018-09-21 10.798 130,191 +775 0.01% 1,405,849
2018-09-24 2018-09-20 10.265 129,416 -735 0.01% 1,328,396
2018-09-21 2018-09-19 10.265 130,151 +206 0.01% 1,335,940
2018-09-20 2018-09-18 10.249 129,945 +395 0.01% 1,331,844
2018-09-19 2018-09-17 9.807 129,550 -242 0.01% 1,270,495
2018-09-18 2018-09-14 9.929 129,792 -347 0.01% 1,288,705
2018-09-17 2018-09-13 9.914 130,139 +735 0.01% 1,290,165
2018-09-14 2018-09-12 9.593 129,404 -553 0.01% 1,241,432
2018-09-13 2018-09-11 9.715 129,957 -208 0.01% 1,262,594
2018-09-12 2018-09-10 9.990 130,165 +3,574 0.01% 1,300,349
2018-09-11 2018-09-07 10.920 126,591 -492 0.00% 1,382,421
2018-09-10 2018-09-06 10.905 127,083 +612 0.01% 1,385,856
2018-09-07 2018-09-05 10.997 126,471 -1,106 0.00% 1,390,755
2018-09-05 2018-09-03 11.088 127,577 +558 0.01% 1,414,592
2018-09-04 2018-08-31 11.195 127,019 +469 0.01% 1,421,966
2018-09-03 2018-08-30 11.591 126,550 -232 0.00% 1,466,899
2018-08-31 2018-08-29 11.896 126,782 -462 0.00% 1,508,262
2018-08-30 2018-08-28 11.851 127,244 +229 0.01% 1,507,936
2018-08-29 2018-08-27 12.217 127,015 +557 0.01% 1,551,715
2018-08-28 2018-08-24 12.430 126,458 -1,212 0.00% 1,571,913
2018-08-27 2018-08-23 12.491 127,670 +1,063 0.01% 1,594,767
2018-08-24 2018-08-22 12.217 126,607 -460 0.00% 1,546,731
2018-08-23 2018-08-21 12.110 127,067 +522 0.01% 1,538,784
2018-08-22 2018-08-20 11.759 126,545 -118 0.00% 1,488,072
2018-08-21 2018-08-17 11.469 126,663 -175 0.00% 1,452,754
2018-08-20 2018-08-16 11.759 126,838 -53 0.01% 1,491,517
2018-08-17 2018-08-15 12.034 126,891 -3,794 0.01% 1,526,976
2018-08-16 2018-08-14 12.583 130,685 +3,292 0.01% 1,644,388
2018-08-15 2018-08-13 12.491 127,393 -26 0.01% 1,591,307
2018-08-14 2018-08-10 12.659 127,419 -154 0.01% 1,613,009
2018-08-13 2018-08-09 12.781 127,573 -101 0.01% 1,630,524
2018-08-10 2018-08-08 12.720 127,674 +38 0.01% 1,624,026
2018-08-09 2018-08-07 12.369 127,636 -1,770 0.01% 1,578,769
2018-08-08 2018-08-06 12.019 129,406 -723 0.01% 1,555,268
2018-08-07 2018-08-03 12.125 130,129 +2,922 0.01% 1,577,850
2018-08-06 2018-08-02 12.491 127,207 +233 0.01% 1,588,984
2018-08-03 2018-08-01 12.705 126,974 -525 0.01% 1,613,185
2018-08-02 2018-07-31 12.979 127,499 +206 0.01% 1,654,858
2018-08-01 2018-07-30 13.254 127,293 -3,786 0.01% 1,687,131
2018-07-31 2018-07-27 13.040 131,079 +4,258 0.01% 1,709,321
2018-07-30 2018-07-26 12.522 126,821 -660 0.00% 1,588,030
2018-07-27 2018-07-25 12.583 127,481 +314 0.01% 1,604,072
2018-07-26 2018-07-24 12.690 127,167 -158 0.01% 1,613,698
2018-07-25 2018-07-23 11.759 127,325 +7 0.01% 1,497,244
2018-07-24 2018-07-20 11.454 127,318 +325 0.01% 1,458,325
2018-07-23 2018-07-19 11.256 126,993 +46 0.01% 1,429,423
2018-07-20 2018-07-18 11.103 126,947 -315 0.01% 1,409,543
2018-07-19 2018-07-17 11.256 127,262 +92 0.01% 1,432,450
2018-07-18 2018-07-16 11.439 127,170 -32 0.01% 1,454,690
2018-07-17 2018-07-13 11.729 127,202 -426 0.01% 1,491,917
2018-07-16 2018-07-12 11.622 127,628 +860 0.01% 1,483,288
2018-07-13 2018-07-11 11.500 126,768 -238 0.00% 1,457,825
2018-07-12 2018-07-10 11.698 127,006 +194 0.01% 1,485,744
2018-07-11 2018-07-09 11.439 126,812 -4,084 0.00% 1,450,595
2018-07-10 2018-07-06 10.844 130,896 +94 0.01% 1,419,451
2018-07-09 2018-07-05 10.676 130,802 -390 0.01% 1,396,487
2018-07-06 2018-07-04 10.890 131,192 +195 0.01% 1,428,664
2018-07-05 2018-07-03 11.271 130,997 -301 0.01% 1,476,489
2018-07-04 2018-06-29 11.851 131,298 +4,629 0.01% 1,555,979
2018-07-03 2018-06-28 10.936 126,669 -718 0.00% 1,385,205
2018-06-29 2018-06-27 11.012 127,387 +855 0.01% 1,402,771
2018-06-28 2018-06-26 11.958 126,532 -208 0.00% 1,513,007
2018-06-27 2018-06-25 12.842 126,740 -788 0.00% 1,627,610
2018-06-26 2018-06-22 13.452 127,528 +381 0.01% 1,715,531
2018-06-25 2018-06-21 13.422 127,147 +716 0.01% 1,706,528
2018-06-22 2018-06-20 13.559 126,431 -716 0.00% 1,714,272
2018-06-21 2018-06-19 13.635 127,147 -1,247 0.01% 1,733,677
2018-06-20 2018-06-15 14.489 128,394 +1,384 0.01% 1,860,342
2018-06-19 2018-06-14 14.709 127,010 +505 0.01% 1,868,212
2018-06-15 2018-06-13 14.756 126,505 +1,437 0.00% 1,866,648
2018-06-14 2018-06-12 14.879 125,068 -180 0.00% 1,860,904
2018-06-13 2018-06-11 15.142 125,248 -3,790 0.01% 1,896,480
2018-06-12 2018-06-08 15.095 129,038 -6,695 0.01% 1,947,886
2018-06-11 2018-06-07 14.879 135,733 -602 0.01% 2,019,590
2018-06-08 2018-06-06 14.616 136,335 +756 0.01% 1,992,737
2018-06-07 2018-06-05 14.168 135,579 -174 0.01% 1,920,937
2018-06-06 2018-06-04 14.307 135,753 -133 0.01% 1,942,280
2018-06-05 2018-06-01 13.659 135,886 +40 0.01% 1,856,002
2018-06-04 2018-05-31 13.875 135,846 +304 0.01% 1,884,840
2018-06-01 2018-05-30 13.257 135,542 +259 0.01% 1,796,853
2018-05-31 2018-05-29 14.076 135,283 -936 0.01% 1,904,202
2018-05-30 2018-05-28 13.952 136,219 -194 0.01% 1,900,539
2018-05-29 2018-05-25 13.937 136,413 +322 0.01% 1,901,138
2018-05-28 2018-05-24 13.998 136,091 -32 0.01% 1,905,061
2018-05-25 2018-05-23 14.307 136,123 +885 0.01% 1,947,574
2018-05-24 2018-05-21 14.323 135,238 -364 0.01% 1,937,001
2018-05-23 2018-05-18 14.277 135,602 -487 0.01% 1,935,929
2018-05-21 2018-05-17 14.137 136,089 +152 0.01% 1,923,958
2018-05-18 2018-05-16 14.493 135,937 -3,428 0.01% 1,970,116
2018-05-17 2018-05-15 14.400 139,365 +3,506 0.01% 2,006,878
2018-05-16 2018-05-14 14.107 135,859 +100 0.01% 1,916,508
2018-05-15 2018-05-11 13.689 135,759 -866 0.01% 1,858,462
2018-05-14 2018-05-10 13.705 136,625 +920 0.01% 1,872,428
2018-05-11 2018-05-09 13.628 135,705 +130 0.01% 1,849,336
2018-05-10 2018-05-08 13.674 135,575 -5,185 0.01% 1,853,849
2018-05-09 2018-05-07 13.659 140,760 -326 0.01% 1,922,573
2018-05-08 2018-05-04 13.720 141,086 +46 0.01% 1,935,746
2018-05-07 2018-05-03 13.628 141,040 -824 0.01% 1,922,039
2018-05-04 2018-05-02 13.751 141,864 -151 0.01% 1,950,804
2018-05-03 2018-04-30 14.338 142,015 -5,358 0.01% 2,036,262
2018-05-02 2018-04-27 13.705 147,373 -150 0.01% 2,019,728
2018-04-30 2018-04-26 13.380 147,523 +647 0.01% 1,973,918
2018-04-27 2018-04-25 13.442 146,876 -4,156 0.01% 1,974,338
2018-04-26 2018-04-24 13.798 151,032 +4,438 0.01% 2,083,876
2018-04-24 2018-04-20 12.948 146,594 +3,192 0.01% 1,898,067
2018-04-23 2018-04-19 13.550 143,402 +294 0.01% 1,943,149
2018-04-20 2018-04-18 13.427 143,108 +5,968 0.01% 1,921,476
2018-04-19 2018-04-17 13.720 137,140 +290 0.01% 1,881,605
2018-04-18 2018-04-16 13.597 136,850 +386 0.01% 1,860,711
2018-04-16 2018-04-12 13.998 136,464 -450 0.01% 1,910,283
2018-04-13 2018-04-11 14.354 136,914 -120 0.01% 1,965,237
2018-04-12 2018-04-10 14.539 137,034 -7,253 0.01% 1,992,367
2018-04-11 2018-04-09 14.014 144,287 +13 0.01% 2,022,022
2018-04-10 2018-04-06 14.060 144,274 -625 0.01% 2,028,527
2018-04-09 2018-04-04 13.597 144,899 +472 0.01% 1,970,151
2018-04-06 2018-04-03 14.153 144,427 -4,862 0.01% 2,044,068
2018-04-04 2018-03-29 13.164 149,289 +200 0.01% 1,965,254
2018-04-03 2018-03-28 12.515 149,089 -1,055 0.01% 1,865,873
2018-03-28 2018-03-26 12.314 150,144 +1,153 0.01% 1,848,918
2018-03-27 2018-03-23 11.511 148,991 -719 0.01% 1,715,014
2018-03-26 2018-03-22 12.237 149,710 +240 0.01% 1,832,008
2018-03-23 2018-03-21 12.330 149,470 +352 0.01% 1,842,928
2018-03-22 2018-03-20 12.747 149,118 -980 0.01% 1,900,796
2018-03-21 2018-03-19 12.701 150,098 +951 0.01% 1,906,330
2018-03-20 2018-03-16 12.948 149,147 -561 0.01% 1,931,123
2018-03-19 2018-03-15 12.917 149,708 -434 0.01% 1,933,760
2018-03-16 2018-03-14 12.901 150,142 +1,140 0.01% 1,937,047
2018-03-15 2018-03-13 12.438 149,002 -1,031 0.01% 1,853,273
2018-03-14 2018-03-12 12.453 150,033 +1,049 0.01% 1,868,414
2018-03-13 2018-03-09 11.928 148,984 -83 0.01% 1,777,085
2018-03-12 2018-03-08 11.279 149,067 -776 0.01% 1,681,341
2018-03-09 2018-03-07 11.078 149,843 +779 0.01% 1,659,996
2018-03-08 2018-03-06 11.372 149,064 -920 0.01% 1,695,126
2018-03-07 2018-03-05 11.047 149,984 +22 0.01% 1,656,923
2018-03-06 2018-03-02 11.665 149,962 -172 0.01% 1,749,361
2018-03-05 2018-03-01 12.113 150,134 +130 0.01% 1,818,639
2018-03-02 2018-02-28 12.005 150,004 +1,113 0.01% 1,800,840
2018-03-01 2018-02-27 11.758 148,891 -596 0.01% 1,750,671
2018-02-28 2018-02-26 12.283 149,487 -647 0.01% 1,836,208
2018-02-27 2018-02-23 12.299 150,134 +820 0.01% 1,846,475
2018-02-26 2018-02-22 11.696 149,314 +194 0.01% 1,746,416
2018-02-23 2018-02-21 12.021 149,120 -424 0.01% 1,792,532
2018-02-22 2018-02-20 11.588 149,544 -570 0.01% 1,732,932
2018-02-21 2018-02-15 11.418 150,114 +785 0.01% 1,714,024
2018-02-20 2018-02-13 10.661 149,329 -773 0.01% 1,592,006
2018-02-14 2018-02-12 10.321 150,102 +608 0.01% 1,549,224
2018-02-13 2018-02-09 10.120 149,494 +470 0.01% 1,512,922
2018-02-12 2018-02-08 11.032 149,024 -176 0.01% 1,644,015
2018-02-09 2018-02-07 11.155 149,200 -749 0.01% 1,664,399
2018-02-08 2018-02-06 11.619 149,949 +427 0.01% 1,742,259
2018-02-07 2018-02-05 12.793 149,522 -569 0.01% 1,912,876
2018-02-06 2018-02-02 13.257 150,091 -1,224 0.01% 1,989,726
2018-02-05 2018-02-01 12.762 151,315 +983 0.01% 1,931,138
2018-02-02 2018-01-31 12.917 150,332 +225 0.01% 1,941,821
2018-02-01 2018-01-30 13.010 150,107 -33,501 0.01% 1,952,830
2018-01-31 2018-01-29 13.288 183,608 +32,590 0.01% 2,439,728
2018-01-30 2018-01-26 12.855 151,018 +1,609 0.01% 1,941,348
2018-01-29 2018-01-25 12.670 149,409 -887 0.01% 1,892,962
2018-01-26 2018-01-24 12.453 150,296 -40,014 0.01% 1,871,690
2018-01-25 2018-01-23 12.453 190,310 +40,055 0.01% 2,369,998
2018-01-24 2018-01-22 12.129 150,255 -927 0.01% 1,822,426
2018-01-22 2018-01-18 11.835 151,182 +305 0.01% 1,789,288
2018-01-19 2018-01-17 12.113 150,877 -36,744 0.01% 1,827,639
2018-01-18 2018-01-16 12.129 187,621 +1,156 0.01% 2,275,634
2018-01-17 2018-01-15 11.974 186,465 -2,631 0.01% 2,232,803
2018-01-16 2018-01-12 12.252 189,096 +1,941 0.01% 2,316,898
2018-01-15 2018-01-11 11.835 187,155 +653 0.01% 2,215,040
2018-01-12 2018-01-10 12.840 186,502 -879 0.01% 2,394,616
2018-01-11 2018-01-09 12.670 187,381 +1,947 0.01% 2,374,055
2018-01-10 2018-01-08 12.963 185,434 -8,550 0.01% 2,403,824
2018-01-09 2018-01-05 12.206 193,984 +148 0.01% 2,367,797
2018-01-08 2018-01-04 12.098 193,836 +39,821 0.01% 2,345,026
2018-01-05 2018-01-03 11.866 154,015 -31,811 0.01% 1,827,577
2018-01-04 2018-01-02 11.449 185,826 -1,727 0.01% 2,127,532
2018-01-02 2017-12-28 10.445 187,553 +825 0.01% 1,958,944
2017-12-29 2017-12-27 10.367 186,728 +115 0.01% 1,935,902
2017-12-28 2017-12-22 10.244 186,613 -410 0.01% 1,911,643
2017-12-27 2017-12-21 10.136 187,023 -329 0.01% 1,895,615
2017-12-22 2017-12-20 9.811 187,352 +367 0.01% 1,838,161
2017-12-21 2017-12-19 10.028 186,985 -333 0.01% 1,875,007
2017-12-20 2017-12-18 9.904 187,318 +136 0.01% 1,855,192
2017-12-19 2017-12-15 9.688 187,182 -39,310 0.01% 1,813,356
2017-12-18 2017-12-14 10.383 226,492 +7,266 0.01% 2,351,655
2017-12-15 2017-12-13 10.290 219,226 +32,807 0.01% 2,255,889
2017-12-14 2017-12-12 10.151 186,419 -33,260 0.01% 1,892,374
2017-12-13 2017-12-11 10.445 219,679 -360 0.01% 2,294,492
2017-12-12 2017-12-08 10.089 220,039 +32,628 0.01% 2,220,058
2017-12-11 2017-12-07 9.657 187,411 -32,624 0.01% 1,809,783
2017-12-08 2017-12-06 9.842 220,035 +32,472 0.01% 2,165,622
2017-12-06 2017-12-04 10.908 187,563 +539 0.01% 2,045,989
2017-12-05 2017-12-01 10.893 187,024 +465 0.01% 2,037,220
2017-12-04 2017-11-30 11.094 186,559 -11,572 0.01% 2,069,627
2017-12-01 2017-11-29 11.604 198,131 +12,035 0.01% 2,299,025
2017-11-30 2017-11-28 11.140 186,096 +30,852 0.01% 2,073,116
2017-11-28 2017-11-24 10.877 155,244 +922 0.01% 1,688,647
2017-11-27 2017-11-23 10.831 154,322 -841 0.01% 1,671,465
2017-11-24 2017-11-22 10.800 155,163 -27 0.01% 1,675,779
2017-11-23 2017-11-21 10.908 155,190 -1,975 0.01% 1,692,855
2017-11-22 2017-11-20 11.109 157,165 -32,762 0.01% 1,745,967
2017-11-21 2017-11-17 11.248 189,927 +1,618 0.01% 2,136,336
2017-11-20 2017-11-16 10.893 188,309 +32,975 0.01% 2,051,217
2017-11-17 2017-11-15 10.383 155,334 -1,180 0.01% 1,612,825
2017-11-16 2017-11-14 10.646 156,514 -23 0.01% 1,666,187
2017-11-15 2017-11-13 10.136 156,537 +825 0.01% 1,586,617
2017-11-14 2017-11-10 10.259 155,712 -607 0.01% 1,597,502
2017-11-13 2017-11-09 10.089 156,319 +78 0.01% 1,577,162
2017-11-10 2017-11-08 10.244 156,241 -716 0.01% 1,600,516
2017-11-09 2017-11-07 9.919 156,957 -388 0.01% 1,556,923
2017-11-08 2017-11-06 9.842 157,345 +412 0.01% 1,548,616
2017-11-07 2017-11-03 10.043 156,933 -276 0.01% 1,576,083
2017-11-02 2017-10-31 10.167 157,209 +129 0.01% 1,598,287
2017-11-01 2017-10-30 9.997 157,080 -752 0.01% 1,570,278
2017-10-31 2017-10-27 10.198 157,832 -656 0.01% 1,609,498
2017-10-30 2017-10-26 10.445 158,488 -19 0.01% 1,655,368
2017-10-27 2017-10-25 10.646 158,507 -194 0.01% 1,687,404
2017-10-26 2017-10-24 10.290 158,701 +574 0.01% 1,633,072
2017-10-25 2017-10-23 10.692 158,127 -128,525 0.01% 1,690,688
2017-10-24 2017-10-20 10.321 286,652 +25,875 0.02% 2,958,577
2017-10-23 2017-10-19 9.301 260,777 +103,302 0.01% 2,425,589
2017-10-20 2017-10-18 9.054 157,475 -588 0.01% 1,425,807
2017-10-19 2017-10-17 8.869 158,063 -426 0.01% 1,401,824
2017-10-18 2017-10-16 9.039 158,489 +1,864 0.01% 1,432,539
2017-10-17 2017-10-13 8.606 156,625 +563 0.01% 1,347,931
2017-10-13 2017-10-11 8.652 156,062 +295 0.01% 1,350,320
2017-10-12 2017-10-10 8.622 155,767 -371 0.01% 1,342,954
2017-10-11 2017-10-09 8.606 156,138 -455 0.01% 1,343,740
2017-10-10 2017-10-06 8.513 156,593 +25 0.01% 1,333,139
2017-10-06 2017-10-03 8.652 156,568 -863 0.01% 1,354,698
2017-10-04 2017-09-29 8.359 157,431 +5,436 0.01% 1,315,949
2017-10-03 2017-09-28 8.359 151,995 +443 0.01% 1,270,510
2017-09-29 2017-09-27 8.513 151,552 -549 0.01% 1,290,223
2017-09-28 2017-09-26 8.482 152,101 -731 0.01% 1,290,196
2017-09-27 2017-09-25 8.498 152,832 +64 0.01% 1,298,758
2017-09-26 2017-09-22 9.070 152,768 -21,262 0.01% 1,385,549
2017-09-25 2017-09-21 8.884 174,030 +7,501 0.01% 1,546,121
2017-09-22 2017-09-20 8.529 166,529 -306 0.01% 1,420,301
2017-09-21 2017-09-19 8.529 166,835 +912 0.01% 1,422,911
2017-09-20 2017-09-18 8.853 165,923 +1,668 0.01% 1,468,969
2017-09-19 2017-09-15 8.575 164,255 +13,537 0.01% 1,408,520
2017-09-18 2017-09-14 8.575 150,718 -7,780 0.01% 1,292,437
2017-09-15 2017-09-13 8.745 158,498 +6,280 0.01% 1,386,091
2017-09-14 2017-09-12 7.772 152,218 +1,285 0.01% 1,183,002
2017-09-13 2017-09-11 7.602 150,933 +67 0.01% 1,147,363
2017-09-08 2017-09-06 7.756 150,866 -1,809 0.01% 1,170,163
2017-09-06 2017-09-04 7.664 152,675 +840 0.01% 1,170,041
2017-09-05 2017-09-01 7.710 151,835 -151 0.01% 1,170,641
2017-09-04 2017-08-31 7.602 151,986 -748 0.01% 1,155,367
2017-08-31 2017-08-29 7.401 152,734 +855 0.01% 1,130,375
2017-08-30 2017-08-28 7.416 151,879 -785 0.01% 1,126,394
2017-08-29 2017-08-25 7.540 152,664 -64,448 0.01% 1,151,086
2017-08-28 2017-08-24 7.494 217,112 -2,764 0.01% 1,626,960
2017-08-25 2017-08-22 7.617 219,876 +695 0.01% 1,674,851
2017-08-24 2017-08-21 7.494 219,181 -462 0.01% 1,642,465
2017-08-22 2017-08-18 7.478 219,643 +647 0.01% 1,642,533
2017-08-18 2017-08-16 7.633 218,996 -622 0.01% 1,671,531
2017-08-16 2017-08-14 7.602 219,618 -114 0.01% 1,669,492
2017-08-15 2017-08-11 7.540 219,732 +512 0.01% 1,656,779
2017-08-14 2017-08-10 7.973 219,220 -511 0.01% 1,747,758
2017-08-11 2017-08-09 8.112 219,731 -136 0.01% 1,782,387
2017-08-10 2017-08-08 7.988 219,867 -6,473 0.01% 1,756,313
2017-08-09 2017-08-07 7.880 226,340 -6,721 0.01% 1,783,540
2017-08-08 2017-08-04 7.231 233,061 -270 0.01% 1,685,260
2017-08-04 2017-08-02 7.339 233,331 -633 0.01% 1,712,448
2017-08-03 2017-08-01 7.262 233,964 +68 0.01% 1,699,019
2017-08-02 2017-07-31 7.370 233,896 +70 0.01% 1,723,823
2017-08-01 2017-07-28 7.169 233,826 +7,767 0.01% 1,676,340
2017-07-31 2017-07-27 7.216 226,059 +168 0.01% 1,631,136
2017-07-27 2017-07-25 7.293 225,891 +439 0.01% 1,647,374
2017-07-25 2017-07-21 7.525 225,452 -161 0.01% 1,696,424
2017-07-24 2017-07-20 7.679 225,613 +292 0.01% 1,732,495
2017-07-21 2017-07-19 7.741 225,321 -548 0.01% 1,744,178
2017-07-20 2017-07-18 7.571 225,869 -411 0.01% 1,710,031
2017-07-19 2017-07-17 7.463 226,280 -7,320 0.01% 1,688,670
2017-07-18 2017-07-14 7.525 233,600 -142 0.01% 1,757,734
2017-07-17 2017-07-13 7.416 233,742 -19,248 0.01% 1,733,522
2017-07-14 2017-07-12 7.076 252,990 +325 0.01% 1,790,277
2017-07-13 2017-07-11 7.015 252,665 -205 0.01% 1,772,362
2017-07-12 2017-07-10 7.138 252,870 +417 0.01% 1,805,056
2017-07-11 2017-07-07 7.246 252,453 -440 0.01% 1,829,384
2017-07-10 2017-07-06 7.185 252,893 -613 0.01% 1,816,942
2017-07-07 2017-07-05 7.262 253,506 +989 0.01% 1,840,931
2017-07-05 2017-07-03 7.200 252,517 -4,872 0.01% 1,818,143
2017-07-04 2017-06-30 7.169 257,389 -106 0.01% 1,845,268
2017-07-03 2017-06-29 6.876 257,495 +390 0.01% 1,770,436
2017-06-30 2017-06-28 6.798 257,105 +454 0.01% 1,747,892
2017-06-28 2017-06-26 6.783 256,651 -220 0.01% 1,740,840
2017-06-27 2017-06-23 6.690 256,871 +437 0.01% 1,718,519
2017-06-23 2017-06-21 6.876 256,434 -639 0.01% 1,763,141
2017-06-22 2017-06-20 6.814 257,073 -95 0.01% 1,751,646
2017-06-21 2017-06-19 6.876 257,168 +344 0.01% 1,768,188
2017-06-20 2017-06-16 7.046 256,824 +440 0.01% 1,809,472
2017-06-15 2017-06-13 7.154 256,384 -664 0.01% 1,834,101
2017-06-14 2017-06-12 6.953 257,048 +257 0.01% 1,787,220
2017-06-12 2017-06-08 7.200 256,791 -388 0.01% 1,848,916
2017-06-09 2017-06-07 7.231 257,179 +785 0.01% 1,859,657
2017-06-08 2017-06-06 6.706 256,394 +75 0.01% 1,719,289
2017-06-07 2017-06-05 6.582 256,319 -971 0.01% 1,687,104
2017-06-06 2017-06-02 6.659 257,290 +477 0.01% 1,713,372
2017-06-05 2017-06-01 6.675 256,813 -647 0.01% 1,714,163
2017-06-02 2017-05-31 6.690 257,460 +1,071 0.01% 1,722,460
2017-05-31 2017-05-26 6.999 256,389 +2,751 0.01% 1,794,406
2017-05-29 2017-05-25 6.952 253,638 -190 0.01% 1,763,265
2017-05-25 2017-05-23 6.874 253,828 -133 0.01% 1,744,759
2017-05-24 2017-05-22 6.858 253,961 -604 0.01% 1,741,706
2017-05-23 2017-05-19 6.874 254,565 +1,035 0.01% 1,749,825
2017-05-22 2017-05-18 6.764 253,530 -14,723 0.01% 1,714,985
2017-05-19 2017-05-17 6.749 268,253 +22,250 0.01% 1,810,387
2017-05-18 2017-05-16 6.905 246,003 +128 0.01% 1,698,658
2017-05-17 2017-05-15 7.280 245,875 +2,561 0.01% 1,789,961
2017-05-16 2017-05-12 7.124 243,314 -245 0.01% 1,733,306
2017-05-15 2017-05-11 7.217 243,559 -301 0.01% 1,757,881
2017-05-11 2017-05-09 7.483 243,860 -5,508 0.01% 1,824,817
2017-05-10 2017-05-08 7.139 249,368 +2,942 0.01% 1,780,328
2017-05-09 2017-05-05 7.077 246,426 +2,560 0.01% 1,743,925
2017-05-08 2017-05-04 7.421 243,866 +287 0.01% 1,809,623
2017-05-05 2017-05-02 7.795 243,579 +270 0.01% 1,898,819
2017-05-04 2017-04-28 8.092 243,309 +31,668 0.01% 1,968,934
2017-04-28 2017-04-26 8.045 211,641 -799 0.01% 1,702,747
2017-04-27 2017-04-25 8.155 212,440 +1,018 0.01% 1,732,407
2017-04-26 2017-04-24 8.061 211,422 -805 0.01% 1,704,288
2017-04-25 2017-04-21 8.420 212,227 +337 0.01% 1,787,033
2017-04-24 2017-04-20 8.420 211,890 -7 0.01% 1,784,195
2017-04-21 2017-04-19 8.467 211,897 +205 0.01% 1,794,185
2017-04-20 2017-04-18 8.186 211,692 +149 0.01% 1,732,922
2017-04-19 2017-04-13 8.420 211,543 -896 0.01% 1,781,274
2017-04-18 2017-04-12 8.530 212,439 -31,122 0.01% 1,812,050
2017-04-13 2017-04-11 8.358 243,561 -54 0.01% 2,035,658
2017-04-12 2017-04-10 8.311 243,615 -821 0.01% 2,024,691
2017-04-11 2017-04-07 8.405 244,436 -6,401 0.01% 2,054,427
2017-04-10 2017-04-06 8.436 250,837 +32,646 0.01% 2,116,063
2017-04-07 2017-04-05 8.561 218,191 +122 0.01% 1,867,930
2017-04-06 2017-04-03 8.389 218,069 -76,462 0.01% 1,829,412
2017-04-05 2017-03-31 7.811 294,531 -1,121 0.02% 2,300,616
2017-04-03 2017-03-30 7.827 295,652 +252 0.02% 2,313,991
2017-03-31 2017-03-29 7.999 295,400 -10,695 0.02% 2,362,782
2017-03-30 2017-03-28 7.811 306,095 +30,407 0.02% 2,390,944
2017-03-29 2017-03-27 7.952 275,688 +57,610 0.01% 2,192,193
2017-03-28 2017-03-24 8.514 218,078 +420 0.01% 1,856,742
2017-03-27 2017-03-23 8.608 217,658 +6,199 0.01% 1,873,568
2017-03-24 2017-03-22 8.592 211,459 -51,749 0.01% 1,816,904
2017-03-23 2017-03-21 8.655 263,208 +82,757 0.01% 2,277,991
2017-03-21 2017-03-17 8.795 180,451 +775 0.01% 1,587,124
2017-03-20 2017-03-16 9.045 179,676 -268 0.01% 1,625,219
2017-03-17 2017-03-15 8.967 179,944 -38,407 0.01% 1,613,587
2017-03-16 2017-03-14 8.514 218,351 +442 0.01% 1,859,066
2017-03-15 2017-03-13 8.358 217,909 +621 0.01% 1,821,261
2017-03-14 2017-03-10 8.124 217,288 -803 0.01% 1,765,153
2017-03-13 2017-03-09 8.092 218,091 +6,248 0.01% 1,764,862
2017-03-10 2017-03-08 8.561 211,843 +569 0.01% 1,813,585
2017-03-09 2017-03-07 8.561 211,274 +18,585 0.01% 1,808,714
2017-03-08 2017-03-06 8.623 192,689 -621 0.01% 1,661,649
2017-03-07 2017-03-03 8.483 193,310 +683 0.01% 1,639,824
2017-03-06 2017-03-02 8.733 192,627 -50,767 0.01% 1,682,179
2017-03-03 2017-03-01 8.905 243,394 +18,493 0.01% 2,167,344
2017-03-02 2017-02-28 8.842 224,901 -12,699 0.01% 1,988,616
2017-03-01 2017-02-27 8.577 237,600 -19,551 0.01% 2,037,802
2017-02-28 2017-02-24 8.420 257,151 +32,178 0.01% 2,165,310
2017-02-27 2017-02-23 8.748 224,973 +25,852 0.01% 1,968,166
2017-02-24 2017-02-22 8.842 199,121 -13,282 0.01% 1,760,665
2017-02-23 2017-02-21 8.124 212,403 -38,256 0.01% 1,725,469
2017-02-21 2017-02-17 7.827 250,659 +342 0.01% 1,961,843
2017-02-20 2017-02-16 8.124 250,317 +39,003 0.01% 2,033,466
2017-02-17 2017-02-15 8.249 211,314 +31,961 0.01% 1,743,032
2017-02-16 2017-02-14 8.295 179,353 +121 0.01% 1,487,806
2017-02-15 2017-02-13 8.249 179,232 -1,248 0.01% 1,478,402
2017-02-14 2017-02-10 8.233 180,480 -6,016 0.01% 1,485,877
2017-02-13 2017-02-09 8.249 186,496 -898 0.01% 1,538,320
2017-02-10 2017-02-08 8.139 187,394 -17,378 0.01% 1,525,234
2017-02-09 2017-02-07 7.311 204,772 +414 0.01% 1,497,130
2017-02-08 2017-02-06 7.280 204,358 +22 0.01% 1,487,718
2017-02-07 2017-02-03 7.421 204,336 +318 0.01% 1,516,288
2017-02-06 2017-02-02 7.217 204,018 +342 0.01% 1,472,494
2017-02-02 2017-01-27 7.124 203,676 -459 0.01% 1,450,935
2017-02-01 2017-01-25 7.092 204,135 +208 0.01% 1,447,826
2017-01-26 2017-01-24 7.264 203,927 +232 0.01% 1,481,395
2017-01-25 2017-01-23 6.686 203,695 +97 0.01% 1,361,969
2017-01-24 2017-01-20 6.296 203,598 -441 0.01% 1,281,804
2017-01-23 2017-01-19 6.327 204,039 +205 0.01% 1,290,956
2017-01-20 2017-01-18 6.186 203,834 -321 0.01% 1,261,000
2017-01-17 2017-01-13 6.249 204,155 -622 0.01% 1,275,743
2017-01-16 2017-01-12 6.171 204,777 +574 0.01% 1,263,634
2017-01-13 2017-01-11 6.358 204,203 -501 0.01% 1,298,374
2017-01-11 2017-01-09 6.015 204,704 +455 0.01% 1,231,205
2017-01-10 2017-01-06 6.015 204,249 -137 0.01% 1,228,468
2017-01-09 2017-01-05 5.999 204,386 -136 0.01% 1,226,099
2017-01-06 2017-01-04 5.952 204,522 +835 0.01% 1,217,330
2017-01-05 2017-01-03 5.952 203,687 -1,070 0.01% 1,212,360
2017-01-03 2016-12-29 5.827 204,757 +505 0.01% 1,193,138
2016-12-30 2016-12-28 5.780 204,252 -185 0.01% 1,180,623
2016-12-29 2016-12-23 5.765 204,437 +576 0.01% 1,178,499
2016-12-28 2016-12-22 5.827 203,861 -505 0.01% 1,187,917
2016-12-23 2016-12-21 5.936 204,366 +640 0.01% 1,213,208
2016-12-22 2016-12-20 5.905 203,726 -2,298 0.01% 1,203,044
2016-12-21 2016-12-19 5.936 206,024 +567 0.01% 1,223,051
2016-12-20 2016-12-16 6.061 205,457 +535 0.01% 1,245,363
2016-12-19 2016-12-15 5.952 204,922 -972 0.01% 1,219,710
2016-12-16 2016-12-14 6.186 205,894 +67 0.01% 1,273,744
2016-12-15 2016-12-13 6.249 205,827 +810 0.01% 1,286,191
2016-12-14 2016-12-12 6.233 205,017 -1,035 0.01% 1,277,927
2016-12-13 2016-12-09 6.358 206,052 +1,129 0.01% 1,310,130
2016-12-12 2016-12-08 6.280 204,923 -436 0.01% 1,286,945
2016-12-08 2016-12-06 6.108 205,359 +128 0.01% 1,254,393
2016-12-07 2016-12-05 6.171 205,231 -574 0.01% 1,266,436
2016-12-06 2016-12-02 6.233 205,805 +921 0.01% 1,282,839
2016-12-05 2016-12-01 6.265 204,884 -768 0.01% 1,283,499
2016-12-02 2016-11-30 6.124 205,652 +564 0.01% 1,259,396
2016-11-30 2016-11-28 6.389 205,088 -39 0.01% 1,310,409
2016-11-29 2016-11-25 6.452 205,127 -621 0.01% 1,323,476
2016-11-23 2016-11-21 6.061 205,748 +335 0.01% 1,247,127
2016-11-22 2016-11-18 6.061 205,413 +527 0.01% 1,245,096
2016-11-18 2016-11-16 6.218 204,886 -269 0.01% 1,273,909
2016-11-17 2016-11-15 6.186 205,155 +77 0.01% 1,269,172
2016-11-16 2016-11-14 6.233 205,078 -71 0.01% 1,278,307
2016-11-14 2016-11-10 6.186 205,149 -503 0.01% 1,269,135
2016-11-11 2016-11-09 5.983 205,652 +412 0.01% 1,230,481
2016-11-10 2016-11-08 5.983 205,240 -305 0.01% 1,228,016
2016-11-09 2016-11-07 5.874 205,545 -98 0.01% 1,207,363
2016-11-08 2016-11-04 5.671 205,643 -415 0.01% 1,166,175
2016-11-07 2016-11-03 5.577 206,058 +512 0.01% 1,149,214
2016-11-04 2016-11-02 5.530 205,546 +525 0.01% 1,136,725
2016-11-02 2016-10-31 5.546 205,021 -1,031 0.01% 1,137,025
2016-11-01 2016-10-28 5.515 206,052 +386 0.01% 1,136,305
2016-10-27 2016-10-25 5.686 205,666 +593 0.01% 1,169,518
2016-10-26 2016-10-24 5.530 205,073 +192 0.01% 1,134,109
2016-10-25 2016-10-20 5.405 204,881 -631 0.01% 1,107,442
2016-10-24 2016-10-19 5.437 205,512 -2,604 0.01% 1,117,274
2016-10-20 2016-10-18 5.437 208,116 +641 0.01% 1,131,431
2016-10-17 2016-10-13 5.296 207,475 -810 0.01% 1,098,775
2016-10-14 2016-10-12 5.374 208,285 +874 0.01% 1,119,334
2016-10-12 2016-10-07 5.562 207,411 -1,075 0.01% 1,153,520
2016-10-11 2016-10-06 5.671 208,486 +780 0.01% 1,182,297
2016-10-07 2016-10-05 5.530 207,706 -151 0.01% 1,148,671
2016-10-06 2016-10-04 5.468 207,857 -110 0.01% 1,136,517
2016-09-27 2016-09-23 5.374 207,967 -254 0.01% 1,117,625
2016-09-26 2016-09-22 5.405 208,221 +320 0.01% 1,125,496
2016-09-21 2016-09-19 5.421 207,901 +339 0.01% 1,127,014
2016-09-19 2016-09-14 5.358 207,562 -1,088 0.01% 1,112,206
2016-09-15 2016-09-13 5.390 208,650 +1,215 0.01% 1,124,555
2016-09-14 2016-09-12 5.468 207,435 -6,912 0.01% 1,134,209
2016-09-13 2016-09-09 5.671 214,347 -5,867 0.01% 1,215,534
2016-09-12 2016-09-08 5.608 220,214 +5,473 0.01% 1,235,044
2016-09-09 2016-09-07 5.608 214,741 -991 0.01% 1,204,350
2016-09-08 2016-09-06 5.608 215,732 +655 0.01% 1,209,908
2016-09-07 2016-09-05 5.624 215,077 +1,151 0.01% 1,209,594
2016-09-06 2016-09-02 5.437 213,926 -408 0.01% 1,163,017
2016-09-05 2016-09-01 5.405 214,334 +512 0.01% 1,158,538
2016-09-02 2016-08-31 5.468 213,822 -866 0.01% 1,169,132
2016-09-01 2016-08-30 5.655 214,688 +7,080 0.01% 1,214,114
2016-08-29 2016-08-25 5.858 207,608 -435 0.01% 1,216,238
2016-08-26 2016-08-24 5.921 208,043 +287 0.01% 1,231,787
2016-08-25 2016-08-23 5.999 207,756 -136 0.01% 1,246,315
2016-08-23 2016-08-19 5.733 207,892 -154 0.01% 1,191,920
2016-08-22 2016-08-18 5.671 208,046 -64 0.01% 1,179,802
2016-08-19 2016-08-17 5.718 208,110 -365 0.01% 1,189,919
2016-08-18 2016-08-16 5.843 208,475 -133 0.01% 1,218,060
2016-08-16 2016-08-12 5.811 208,608 +635 0.01% 1,212,319
2016-08-15 2016-08-11 5.733 207,973 -82 0.01% 1,192,384
2016-08-12 2016-08-10 5.749 208,055 +2,560 0.01% 1,196,105
2016-08-11 2016-08-09 5.827 205,495 -155 0.01% 1,197,439
2016-08-09 2016-08-05 5.671 205,650 +512 0.01% 1,166,215
2016-08-08 2016-08-04 5.515 205,138 +221 0.01% 1,131,264
2016-08-04 2016-08-01 5.608 204,917 -516 0.01% 1,149,253
2016-08-03 2016-07-29 5.562 205,433 -576 0.01% 1,142,519
2016-08-01 2016-07-28 5.640 206,009 +69 0.01% 1,161,814
2016-07-29 2016-07-27 5.718 205,940 +481 0.01% 1,177,511
2016-07-28 2016-07-26 5.655 205,459 +14,082 0.01% 1,161,922
2016-07-27 2016-07-25 5.655 191,377 +454 0.01% 1,082,285
2016-07-26 2016-07-22 5.655 190,923 -7 0.01% 1,079,717
2016-07-25 2016-07-21 5.749 190,930 -29 0.01% 1,097,653
2016-07-21 2016-07-19 5.718 190,959 -666 0.01% 1,091,854
2016-07-20 2016-07-18 5.890 191,625 +1,919 0.01% 1,128,591
2016-07-18 2016-07-14 5.780 189,706 -162 0.01% 1,096,544
2016-07-15 2016-07-13 5.686 189,868 +143 0.01% 1,079,683
2016-07-14 2016-07-12 5.624 189,725 +5,171 0.01% 1,067,014
2016-07-13 2016-07-11 5.405 184,554 -62 0.01% 997,569
2016-07-12 2016-07-08 5.312 184,616 +162 0.01% 980,599
2016-07-11 2016-07-07 5.358 184,454 -970 0.01% 988,383
2016-07-08 2016-07-06 5.312 185,424 -181 0.01% 984,891
2016-07-06 2016-07-04 5.437 185,605 -4,052 0.01% 1,009,049
2016-07-05 2016-06-30 5.280 189,657 +1,119 0.01% 1,001,449
2016-07-04 2016-06-29 5.233 188,538 -677 0.01% 986,704
2016-06-30 2016-06-28 5.124 189,215 +155 0.01% 969,555
2016-06-28 2016-06-24 5.202 189,060 +845 0.01% 983,529
2016-06-24 2016-06-22 5.327 188,215 -225 0.01% 1,002,656
2016-06-23 2016-06-21 5.327 188,440 -961 0.01% 1,003,854
2016-06-22 2016-06-20 5.374 189,401 +155 0.01% 1,017,850
2016-06-21 2016-06-17 5.265 189,246 +564 0.01% 996,322
2016-06-20 2016-06-16 5.155 188,682 -768 0.01% 972,719
2016-06-17 2016-06-15 5.249 189,450 +967 0.01% 994,437
2016-06-15 2016-06-13 5.374 188,483 -851 0.01% 1,012,917
2016-06-14 2016-06-10 5.640 189,334 -27 0.01% 1,067,773
2016-06-13 2016-06-08 5.827 189,361 +15 0.01% 1,103,424
2016-06-10 2016-06-07 5.780 189,346 -6,377 0.01% 1,094,463
2016-06-08 2016-06-06 5.546 195,723 +6,401 0.01% 1,085,459
2016-06-06 2016-06-02 5.390 189,322 +1,126 0.01% 1,020,383
2016-06-02 2016-05-31 5.515 188,196 -606 0.01% 1,037,835
2016-06-01 2016-05-30 5.568 188,802 +113 0.01% 1,051,324
2016-05-31 2016-05-27 5.663 188,689 +1,626 0.01% 1,068,604
2016-05-30 2016-05-26 5.616 187,063 +125 0.01% 1,050,518
2016-05-26 2016-05-24 5.426 186,938 +855 0.01% 1,014,329
2016-05-25 2016-05-23 5.442 186,083 -858 0.01% 1,012,634
2016-05-24 2016-05-20 5.410 186,941 +752 0.01% 1,011,388
2016-05-20 2016-05-18 5.426 186,189 -782 0.01% 1,010,265
2016-05-19 2016-05-17 5.600 186,971 -52 0.01% 1,047,044
2016-05-18 2016-05-16 5.537 187,023 +824 0.01% 1,035,501
2016-05-17 2016-05-13 5.521 186,199 -857 0.01% 1,027,993
2016-05-16 2016-05-12 5.647 187,056 +569 0.01% 1,056,397
2016-05-13 2016-05-11 5.584 186,487 -280 0.01% 1,041,383
2016-05-12 2016-05-10 5.600 186,767 +306 0.01% 1,045,901
2016-05-11 2016-05-09 5.647 186,461 +505 0.01% 1,053,037
2016-05-05 2016-05-03 6.344 185,956 +50 0.01% 1,179,619
2016-05-04 2016-04-29 6.359 185,906 -240 0.01% 1,182,243
2016-05-03 2016-04-28 6.407 186,146 -338 0.01% 1,192,603
2016-04-29 2016-04-27 6.438 186,484 -48 0.01% 1,200,669
2016-04-28 2016-04-26 6.391 186,532 +447 0.01% 1,192,125
2016-04-27 2016-04-25 6.502 186,085 -897 0.01% 1,209,875
2016-04-26 2016-04-22 6.597 186,982 +166 0.01% 1,233,454
2016-04-25 2016-04-21 6.850 186,816 +214 0.01% 1,279,644
2016-04-22 2016-04-20 6.945 186,602 -414 0.01% 1,295,890
2016-04-21 2016-04-19 6.945 187,016 +161 0.01% 1,298,765
2016-04-19 2016-04-15 6.866 186,855 +691 0.01% 1,282,867
2016-04-18 2016-04-14 6.992 186,164 -2,702 0.01% 1,301,683
2016-04-15 2016-04-13 6.897 188,866 +310 0.01% 1,302,649
2016-04-14 2016-04-12 6.644 188,556 -192 0.01% 1,252,786
2016-04-13 2016-04-11 6.502 188,748 +234 0.01% 1,227,189
2016-04-12 2016-04-08 5.996 188,514 -427 0.01% 1,130,238
2016-04-11 2016-04-07 5.948 188,941 -518 0.01% 1,123,832
2016-04-08 2016-04-06 5.916 189,459 -165 0.01% 1,120,919
2016-04-07 2016-04-05 5.885 189,624 +149 0.01% 1,115,895
2016-04-05 2016-03-31 5.695 189,475 +898 0.01% 1,079,050
2016-04-01 2016-03-30 5.600 188,577 +168 0.01% 1,056,037
2016-03-31 2016-03-29 5.584 188,409 -1,213 0.01% 1,052,116
2016-03-30 2016-03-24 5.916 189,622 +718 0.01% 1,121,883
2016-03-29 2016-03-23 6.011 188,904 -504 0.01% 1,135,565
2016-03-24 2016-03-22 6.011 189,408 -50 0.01% 1,138,595
2016-03-23 2016-03-21 6.122 189,458 +632 0.01% 1,159,875
2016-03-22 2016-03-18 6.264 188,826 +388 0.01% 1,182,890
2016-03-21 2016-03-17 6.170 188,438 -6,322 0.01% 1,162,573
2016-03-18 2016-03-16 6.027 194,760 -487 0.01% 1,173,848
2016-03-17 2016-03-15 5.996 195,247 +6,321 0.01% 1,170,606
2016-03-16 2016-03-14 6.090 188,926 -294 0.01% 1,150,641
2016-03-15 2016-03-11 6.059 189,220 +92 0.01% 1,146,445
2016-03-14 2016-03-10 5.837 189,128 -258 0.01% 1,104,001
2016-03-11 2016-03-09 5.932 189,386 +580 0.01% 1,123,483
2016-03-10 2016-03-08 6.170 188,806 +26 0.01% 1,164,844
2016-03-08 2016-03-04 6.170 188,780 -177 0.01% 1,164,683
2016-03-07 2016-03-03 6.106 188,957 +573 0.01% 1,153,819
2016-03-04 2016-03-02 6.075 188,384 -1,098 0.01% 1,144,360
2016-03-03 2016-03-01 5.790 189,482 -4 0.01% 1,097,075
2016-03-02 2016-02-29 5.442 189,486 +708 0.01% 1,031,152
2016-03-01 2016-02-26 5.505 188,778 -1,658 0.01% 1,039,245
2016-02-29 2016-02-25 5.442 190,436 +2,016 0.01% 1,036,322
2016-02-26 2016-02-24 5.505 188,420 -226 0.01% 1,037,274
2016-02-23 2016-02-19 5.616 188,646 -782 0.01% 1,059,408
2016-02-19 2016-02-17 5.363 189,428 +102 0.01% 1,015,854
2016-02-18 2016-02-16 5.141 189,326 +820 0.01% 973,377
2016-02-17 2016-02-15 4.983 188,506 -556 0.01% 939,340
2016-02-16 2016-02-12 4.762 189,062 +343 0.01% 900,239
2016-02-15 2016-02-11 4.825 188,719 -777 0.01% 910,548
2016-02-12 2016-02-05 4.983 189,496 +153 0.01% 944,274
2016-02-11 2016-02-04 4.857 189,343 +77 0.01% 919,549
2016-02-05 2016-02-03 4.857 189,266 +492 0.01% 919,175
2016-02-04 2016-02-02 5.046 188,774 -609 0.01% 952,621
2016-02-03 2016-02-01 5.078 189,383 +885 0.01% 961,686
2016-02-02 2016-01-29 5.094 188,498 -36 0.01% 960,174
2016-02-01 2016-01-28 5.031 188,534 -784 0.01% 948,427
2016-01-26 2016-01-22 4.999 189,318 +447 0.01% 946,382
2016-01-25 2016-01-21 4.857 188,871 +64 0.01% 917,257
2016-01-22 2016-01-20 4.983 188,807 -651 0.01% 940,840
2016-01-19 2016-01-15 5.094 189,458 +605 0.01% 965,064
2016-01-18 2016-01-14 5.284 188,853 +15 0.01% 997,832
2016-01-15 2016-01-13 5.284 188,838 -134 0.01% 997,753
2016-01-14 2016-01-12 5.252 188,972 +127 0.01% 992,482
2016-01-13 2016-01-11 5.268 188,845 -519 0.01% 994,803
2016-01-12 2016-01-08 5.616 189,364 +482 0.01% 1,063,440
2016-01-11 2016-01-07 5.473 188,882 +329 0.01% 1,033,841
2016-01-08 2016-01-06 5.537 188,553 -850 0.01% 1,043,972
2016-01-07 2016-01-05 5.600 189,403 +428 0.01% 1,060,663
2016-01-06 2016-01-04 5.727 188,975 -380 0.01% 1,082,182
2016-01-05 2015-12-31 5.885 189,355 +29 0.01% 1,114,312
2016-01-04 2015-12-29 6.090 189,326 +234 0.01% 1,153,077
2015-12-30 2015-12-28 6.106 189,092 -12 0.01% 1,154,643
2015-12-29 2015-12-24 6.233 189,104 +390 0.01% 1,178,648
2015-12-28 2015-12-22 6.027 188,714 +207 0.01% 1,137,408
2015-12-23 2015-12-21 6.043 188,507 -630 0.01% 1,139,143
2015-12-22 2015-12-18 5.774 189,137 -425 0.01% 1,092,085
2015-12-21 2015-12-17 5.774 189,562 +885 0.01% 1,094,539
2015-12-18 2015-12-16 5.679 188,677 -2,828 0.01% 1,071,521
2015-12-17 2015-12-15 5.647 191,505 -75 0.01% 1,081,523
2015-12-16 2015-12-14 5.742 191,580 -516 0.01% 1,100,130
2015-12-15 2015-12-11 5.727 192,096 +926 0.01% 1,100,054
2015-12-14 2015-12-10 5.837 191,170 -560 0.01% 1,115,921
2015-12-10 2015-12-08 6.217 191,730 -9,422 0.01% 1,191,982
2015-12-09 2015-12-07 6.438 201,152 -3,254 0.01% 1,295,108
2015-12-08 2015-12-04 6.486 204,406 +6,466 0.01% 1,325,760
2015-12-07 2015-12-03 6.612 197,940 -63 0.01% 1,308,872
2015-12-04 2015-12-02 6.723 198,003 -9,136 0.01% 1,331,214
2015-12-03 2015-12-01 6.533 207,139 +6,472 0.01% 1,353,316
2015-12-02 2015-11-30 6.581 200,667 +2,791 0.01% 1,320,555
2015-12-01 2015-11-27 6.581 197,876 +557 0.01% 1,302,188
2015-11-30 2015-11-26 6.660 197,319 -1,897 0.01% 1,314,130
2015-11-27 2015-11-25 6.660 199,216 +236 0.01% 1,326,764
2015-11-26 2015-11-24 6.818 198,980 -375 0.01% 1,356,669
2015-11-25 2015-11-23 6.945 199,355 +458 0.01% 1,384,455
2015-11-24 2015-11-20 7.087 198,897 +6,321 0.01% 1,409,592
2015-11-23 2015-11-19 6.707 192,576 -82 0.01% 1,291,681
2015-11-20 2015-11-18 6.612 192,658 -200 0.01% 1,273,945
2015-11-19 2015-11-17 6.660 192,858 -1,108 0.01% 1,284,420
2015-11-18 2015-11-16 6.644 193,966 +340 0.01% 1,288,731
2015-11-17 2015-11-13 6.771 193,626 -567 0.01% 1,310,976
2015-11-16 2015-11-12 6.929 194,193 +2,528 0.01% 1,345,535
2015-11-13 2015-11-11 6.897 191,665 +467 0.01% 1,321,955
2015-11-12 2015-11-10 7.055 191,198 -77 0.01% 1,348,980
2015-11-11 2015-11-09 7.198 191,275 +298 0.01% 1,376,756
2015-11-10 2015-11-06 7.324 190,977 -129 0.01% 1,398,780
2015-11-09 2015-11-05 7.419 191,106 +775 0.01% 1,417,863
2015-11-06 2015-11-04 7.435 190,331 +2,153 0.01% 1,415,124
2015-11-05 2015-11-03 7.372 188,178 +643 0.01% 1,387,209
2015-11-03 2015-10-30 7.672 187,535 -693 0.01% 1,438,836
2015-11-02 2015-10-29 7.657 188,228 +739 0.01% 1,441,175
2015-10-30 2015-10-28 7.625 187,489 +189 0.01% 1,429,585
2015-10-29 2015-10-27 7.783 187,300 -48 0.01% 1,457,774
2015-10-28 2015-10-26 7.878 187,348 -614 0.01% 1,475,930
2015-10-27 2015-10-23 7.783 187,962 +33 0.01% 1,462,926
2015-10-23 2015-10-20 8.036 187,929 +427 0.01% 1,510,236
2015-10-22 2015-10-19 8.179 187,502 +225 0.01% 1,533,500
2015-10-20 2015-10-16 8.147 187,277 -537 0.01% 1,525,734
2015-10-19 2015-10-15 8.147 187,814 +195 0.01% 1,530,109
2015-10-16 2015-10-14 7.989 187,619 -6,364 0.01% 1,498,841
2015-10-15 2015-10-13 8.179 193,983 -649 0.01% 1,586,505
2015-10-14 2015-10-12 8.305 194,632 +386 0.01% 1,616,445
2015-10-13 2015-10-09 8.052 194,246 +60 0.01% 1,564,073
2015-10-12 2015-10-08 7.846 194,186 -2,019 0.01% 1,523,656
2015-10-09 2015-10-07 7.799 196,205 +1,265 0.01% 1,530,186
2015-10-08 2015-10-06 7.609 194,940 -526 0.01% 1,483,315
2015-10-07 2015-10-05 7.593 195,466 +1,361 0.01% 1,484,225
2015-10-06 2015-10-02 7.625 194,105 -404 0.01% 1,480,032
2015-10-05 2015-09-30 7.055 194,509 +425 0.01% 1,372,340
2015-10-02 2015-09-29 7.040 194,084 +468 0.01% 1,366,271
2015-09-30 2015-09-25 7.388 193,616 -444 0.01% 1,430,360
2015-09-29 2015-09-24 7.135 194,060 +1 0.01% 1,384,522
2015-09-25 2015-09-23 7.166 194,059 +555 0.01% 1,390,654
2015-09-23 2015-09-21 7.530 193,504 -1,075 0.01% 1,457,083
2015-09-22 2015-09-18 7.688 194,579 +709 0.01% 1,495,958
2015-09-21 2015-09-17 7.530 193,870 +3,777 0.01% 1,459,839
2015-09-18 2015-09-16 7.483 190,093 +289 0.01% 1,422,376
2015-09-17 2015-09-15 7.388 189,804 -509 0.01% 1,402,198
2015-09-16 2015-09-14 7.514 190,313 -2,529 0.01% 1,430,044
2015-09-15 2015-09-11 7.609 192,842 -1,870 0.01% 1,467,351
2015-09-14 2015-09-10 7.720 194,712 -695 0.01% 1,503,141
2015-09-11 2015-09-09 7.356 195,407 +202 0.01% 1,437,409
2015-09-10 2015-09-08 6.929 195,205 +5,791 0.01% 1,352,547
2015-09-09 2015-09-07 6.581 189,414 +983 0.01% 1,246,501
2015-09-08 2015-09-04 6.565 188,431 +1,968 0.01% 1,237,051
2015-09-07 2015-09-02 6.502 186,463 -84 0.01% 1,212,332
2015-09-04 2015-09-01 6.802 186,547 +10,863 0.01% 1,268,948
2015-09-02 2015-08-31 7.150 175,684 -266 0.01% 1,256,197
2015-09-01 2015-08-28 7.245 175,950 -29 0.01% 1,274,800
2015-08-31 2015-08-27 7.229 175,979 +178 0.01% 1,272,226
2015-08-28 2015-08-26 6.929 175,801 -654 0.01% 1,218,099
2015-08-27 2015-08-25 7.261 176,455 +31 0.01% 1,281,250
2015-08-26 2015-08-24 8.527 176,424 -251 0.01% 1,504,297
2015-08-24 2015-08-20 9.492 176,675 -102 0.01% 1,676,925
2015-08-21 2015-08-19 9.903 176,777 -195 0.01% 1,750,602
2015-08-19 2015-08-17 9.966 176,972 +768 0.01% 1,763,731
2015-08-18 2015-08-14 10.029 176,204 +440 0.01% 1,767,227
2015-08-17 2015-08-13 10.377 175,764 -949 0.01% 1,823,984
2015-08-14 2015-08-12 10.188 176,713 +87 0.01% 1,800,286
2015-08-13 2015-08-11 10.472 176,626 +188 0.01% 1,849,694
2015-08-12 2015-08-10 10.377 176,438 +643 0.01% 1,830,978
2015-08-11 2015-08-07 10.156 175,795 -208 0.01% 1,785,372
2015-08-10 2015-08-06 10.251 176,003 -138 0.01% 1,804,190
2015-08-06 2015-08-04 9.428 176,141 -573 0.01% 1,660,711
2015-08-05 2015-08-03 9.397 176,714 -233 0.01% 1,660,522
2015-08-04 2015-07-31 9.286 176,947 +870 0.01% 1,643,117
2015-07-31 2015-07-29 9.333 176,077 -727 0.01% 1,643,395
2015-07-30 2015-07-28 9.207 176,804 +146 0.01% 1,627,805
2015-07-29 2015-07-27 9.412 176,658 +886 0.01% 1,662,790
2015-07-28 2015-07-24 9.966 175,772 -527 0.01% 1,751,772
2015-07-24 2015-07-22 9.792 176,299 +243 0.01% 1,726,346
2015-07-23 2015-07-21 10.061 176,056 -391 0.01% 1,771,313
2015-07-22 2015-07-20 10.109 176,447 +514 0.01% 1,783,620
2015-07-21 2015-07-17 10.235 175,933 -632 0.01% 1,800,690
2015-07-20 2015-07-16 9.966 176,565 +759 0.01% 1,759,675
2015-07-17 2015-07-15 9.998 175,806 -953 0.01% 1,757,673
2015-07-16 2015-07-14 10.203 176,759 +675 0.01% 1,803,551
2015-07-15 2015-07-13 10.536 176,084 -57 0.01% 1,855,160
2015-07-14 2015-07-10 10.267 176,141 -806 0.01% 1,808,391
2015-07-13 2015-07-09 10.093 176,947 -3,350 0.01% 1,785,875
2015-07-10 2015-07-08 9.254 180,297 -1,004 0.01% 1,668,521
2015-07-09 2015-07-07 10.203 181,301 -630 0.01% 1,849,895
2015-07-08 2015-07-06 10.820 181,931 -51 0.01% 1,968,566
2015-07-07 2015-07-03 11.279 181,982 +3,666 0.01% 2,052,604
2015-07-06 2015-07-02 11.342 178,316 -218 0.01% 2,022,538
2015-07-03 2015-06-30 11.596 178,534 -118 0.01% 2,070,199
2015-07-02 2015-06-29 11.469 178,652 -652 0.01% 2,048,958
2015-06-30 2015-06-26 11.722 179,304 +523 0.01% 2,101,820
2015-06-26 2015-06-24 12.149 178,781 -332 0.01% 2,172,050
2015-06-25 2015-06-23 12.038 179,113 +293 0.01% 2,156,250
2015-06-24 2015-06-22 11.864 178,820 +48 0.01% 2,121,605
2015-06-23 2015-06-19 11.880 178,772 +115 0.01% 2,123,864
2015-06-22 2015-06-18 11.912 178,657 -662 0.01% 2,128,150
2015-06-19 2015-06-17 12.023 179,319 +802 0.01% 2,155,893
2015-06-18 2015-06-16 11.928 178,517 +76 0.01% 2,129,306
2015-06-17 2015-06-15 12.260 178,441 -757 0.01% 2,187,679
2015-06-16 2015-06-12 12.371 179,198 +266 0.01% 2,216,803
2015-06-15 2015-06-11 12.181 178,932 -195 0.01% 2,179,546
2015-06-11 2015-06-09 12.197 179,127 +29 0.01% 2,184,755
2015-06-10 2015-06-08 12.576 179,098 -101 0.01% 2,252,398
2015-06-09 2015-06-05 12.624 179,199 -69 0.01% 2,262,173
2015-06-08 2015-06-04 12.814 179,268 +31,533 0.01% 2,297,074
2015-06-05 2015-06-03 12.845 147,735 +31,538 0.01% 1,897,696
2015-06-04 2015-06-02 12.940 116,197 +254 0.01% 1,503,611
2015-06-03 2015-06-01 13.225 115,943 -158 0.01% 1,533,339
2015-06-02 2015-05-29 13.083 116,101 +462 0.01% 1,518,898
2015-06-01 2015-05-28 13.193 115,639 +272 0.01% 1,525,660
2015-05-29 2015-05-27 13.636 115,367 -292 0.01% 1,573,172
2015-05-27 2015-05-22 14.146 115,659 +2,784 0.01% 1,636,062
2015-05-26 2015-05-21 13.935 112,875 -325 0.01% 1,572,904
2015-05-22 2015-05-20 14.146 113,200 +3,227 0.01% 1,601,278
2015-05-21 2015-05-19 14.259 109,973 -380 0.01% 1,568,103
2015-05-20 2015-05-18 14.097 110,353 -724 0.01% 1,555,641
2015-05-19 2015-05-15 14.178 111,077 +511 0.01% 1,574,846
2015-05-18 2015-05-14 14.048 110,566 -5,134 0.01% 1,553,269
2015-05-15 2015-05-13 13.724 115,700 +2,810 0.01% 1,587,899
2015-05-14 2015-05-12 13.935 112,890 -1,581 0.01% 1,573,113
2015-05-13 2015-05-11 14.162 114,471 +1,087 0.01% 1,621,112
2015-05-12 2015-05-08 14.097 113,384 +911 0.01% 1,598,369
2015-05-11 2015-05-07 13.773 112,473 -6,335 0.01% 1,549,078
2015-05-08 2015-05-06 14.162 118,808 -2,870 0.01% 1,682,531
2015-05-07 2015-05-05 14.729 121,678 +61 0.01% 1,792,181
2015-05-06 2015-05-04 15.247 121,617 +5,783 0.01% 1,854,342
2015-05-05 2015-04-30 15.296 115,834 -5,928 0.01% 1,771,797
2015-05-04 2015-04-29 15.215 121,762 +273 0.01% 1,852,607
2015-04-30 2015-04-28 15.539 121,489 +895 0.01% 1,887,824
2015-04-29 2015-04-27 15.782 120,594 +5,649 0.01% 1,903,227
2015-04-28 2015-04-24 15.555 114,945 -78 0.01% 1,787,999
2015-04-27 2015-04-23 15.474 115,023 -790 0.01% 1,779,894
2015-04-24 2015-04-22 15.393 115,813 +3,156 0.01% 1,782,735
2015-04-23 2015-04-21 14.859 112,657 +2,370 0.01% 1,673,915
2015-04-22 2015-04-20 14.518 110,287 -6,232 0.01% 1,601,173
2015-04-21 2015-04-17 15.280 116,519 -330 0.01% 1,780,387
2015-04-20 2015-04-16 14.826 116,849 -98 0.01% 1,732,416
2015-04-17 2015-04-15 14.421 116,947 +537 0.01% 1,686,495
2015-04-16 2015-04-14 14.761 116,410 -815 0.01% 1,718,362
2015-04-15 2015-04-13 15.620 117,225 -2,410 0.01% 1,831,063
2015-04-14 2015-04-10 14.567 119,635 +158 0.01% 1,742,705
2015-04-13 2015-04-09 14.146 119,477 -3,146 0.01% 1,690,069
2015-04-10 2015-04-08 13.740 122,623 +209 0.01% 1,684,899
2015-04-09 2015-04-02 12.768 122,414 -856 0.01% 1,563,016
2015-04-08 2015-04-01 12.639 123,270 -5,129 0.01% 1,557,966
2015-04-02 2015-03-31 12.509 128,399 -963 0.01% 1,606,146
2015-04-01 2015-03-30 12.428 129,362 -140 0.01% 1,607,711
2015-03-31 2015-03-27 12.169 129,502 +95 0.01% 1,575,877
2015-03-30 2015-03-26 12.072 129,407 +46 0.01% 1,562,140
2015-03-27 2015-03-25 11.974 129,361 +726 0.01% 1,549,008
2015-03-26 2015-03-24 12.136 128,635 -395 0.01% 1,561,158
2015-03-25 2015-03-23 12.298 129,030 -305 0.01% 1,586,859
2015-03-23 2015-03-19 12.250 129,335 -134 0.01% 1,584,323
2015-03-20 2015-03-18 12.055 129,469 +173 0.01% 1,560,791
2015-03-18 2015-03-16 11.764 129,296 +528 0.01% 1,520,995
2015-03-16 2015-03-12 11.731 128,768 -311 0.01% 1,510,610
2015-03-13 2015-03-11 11.699 129,079 +532 0.01% 1,510,076
2015-03-12 2015-03-10 11.812 128,547 +141 0.01% 1,518,432
2015-03-11 2015-03-09 11.747 128,406 -955 0.01% 1,508,444
2015-03-10 2015-03-06 11.828 129,361 +969 0.01% 1,530,144
2015-03-06 2015-03-04 11.828 128,392 -93 0.01% 1,518,682
2015-03-05 2015-03-03 12.088 128,485 -16,864 0.01% 1,553,092
2015-03-04 2015-03-02 12.331 145,349 +16,507 0.01% 1,792,267
2015-03-03 2015-02-27 12.298 128,842 -663 0.01% 1,584,547
2015-02-27 2015-02-25 12.315 129,505 -11 0.01% 1,594,800
2015-02-26 2015-02-24 12.136 129,516 +251 0.01% 1,571,850
2015-02-25 2015-02-23 12.201 129,265 +285 0.01% 1,577,182
2015-02-24 2015-02-18 12.169 128,980 -2,474 0.01% 1,569,525
2015-02-23 2015-02-16 12.185 131,454 +377 0.01% 1,601,761
2015-02-17 2015-02-13 12.153 131,077 -908 0.01% 1,592,919
2015-02-16 2015-02-12 12.088 131,985 +802 0.01% 1,595,399
2015-02-13 2015-02-11 11.942 131,183 -394 0.01% 1,566,574
2015-02-12 2015-02-10 11.974 131,577 +617 0.01% 1,575,543
2015-02-11 2015-02-09 11.958 130,960 -446 0.01% 1,566,033
2015-02-10 2015-02-06 11.991 131,406 +291 0.01% 1,575,625
2015-02-09 2015-02-05 11.991 131,115 +128 0.01% 1,572,136
2015-02-06 2015-02-04 12.007 130,987 -1,061 0.01% 1,572,724
2015-02-05 2015-02-03 12.023 132,048 +614 0.01% 1,587,602
2015-02-04 2015-02-02 11.991 131,434 -493 0.01% 1,575,961
2015-02-03 2015-01-30 12.136 131,927 +419 0.01% 1,601,111
2015-01-30 2015-01-28 12.315 131,508 +173 0.01% 1,619,466
2015-01-29 2015-01-27 12.331 131,335 -3,703 0.01% 1,619,463
2015-01-28 2015-01-26 12.412 135,038 -4,115 0.01% 1,676,065
2015-01-27 2015-01-23 12.493 139,153 -165 0.01% 1,738,413
2015-01-26 2015-01-22 12.444 139,318 +104 0.01% 1,733,702
2015-01-23 2015-01-21 12.396 139,214 -125 0.01% 1,725,641
2015-01-22 2015-01-20 12.250 139,339 +1,020 0.01% 1,706,870
2015-01-21 2015-01-19 12.088 138,319 -692 0.01% 1,671,963
2015-01-20 2015-01-16 12.428 139,011 +123 0.01% 1,727,629
2015-01-19 2015-01-15 12.606 138,888 -1,400 0.01% 1,750,855
2015-01-15 2015-01-13 12.606 140,288 +174 0.01% 1,768,504
2015-01-14 2015-01-12 12.655 140,114 -62 0.01% 1,773,122
2015-01-13 2015-01-09 12.736 140,176 -401 0.01% 1,785,263
2015-01-12 2015-01-08 12.817 140,577 +280 0.01% 1,801,759
2015-01-09 2015-01-07 12.720 140,297 -274 0.01% 1,784,531
2015-01-08 2015-01-06 12.817 140,571 +6,666 0.01% 1,801,682
2015-01-07 2015-01-05 12.930 133,905 -347 0.01% 1,731,433
2015-01-06 2015-01-02 12.606 134,252 -90 0.01% 1,692,413
2015-01-05 2014-12-31 12.217 134,342 +1,036 0.01% 1,641,304
2014-12-30 2014-12-24 11.731 133,306 -635 0.01% 1,563,847
2014-12-29 2014-12-22 11.828 133,941 -530 0.01% 1,584,318
2014-12-23 2014-12-19 11.812 134,471 +1,088 0.01% 1,588,408
2014-12-22 2014-12-18 11.796 133,383 -567 0.01% 1,573,395
2014-12-19 2014-12-17 11.683 133,950 +564 0.01% 1,564,891
2014-12-18 2014-12-16 11.715 133,386 -325 0.01% 1,562,624
2014-12-17 2014-12-15 11.958 133,711 -776 0.01% 1,598,930
2014-12-16 2014-12-12 11.942 134,487 +1,157 0.01% 1,606,030
2014-12-15 2014-12-11 11.991 133,330 -822 0.01% 1,598,695
2014-12-12 2014-12-10 12.055 134,152 -74 0.01% 1,617,246
2014-12-11 2014-12-09 12.072 134,226 +613 0.01% 1,620,313
2014-12-10 2014-12-08 12.234 133,613 -186 0.01% 1,634,563
2014-12-09 2014-12-05 12.250 133,799 -255 0.01% 1,639,006
2014-12-08 2014-12-04 12.298 134,054 -926 0.01% 1,648,646
2014-12-05 2014-12-03 12.039 134,980 -3,777 0.01% 1,625,041
2014-12-04 2014-12-02 12.088 138,757 +374 0.01% 1,677,257
2014-12-03 2014-12-01 12.023 138,383 -789 0.01% 1,663,767
2014-12-02 2014-11-28 12.282 139,172 -236 0.01% 1,709,334
2014-12-01 2014-11-27 12.136 139,408 +4,264 0.01% 1,691,903
2014-11-28 2014-11-26 12.217 135,144 +451 0.01% 1,651,103
2014-11-26 2014-11-24 12.104 134,693 -235 0.01% 1,630,315
2014-11-25 2014-11-21 11.666 134,928 -394 0.01% 1,574,130
2014-11-24 2014-11-20 11.602 135,322 -408 0.01% 1,569,956
2014-11-21 2014-11-19 11.602 135,730 +363 0.01% 1,574,689
2014-11-20 2014-11-18 11.634 135,367 -210 0.01% 1,574,865
2014-11-18 2014-11-14 11.958 135,577 -2,468 0.01% 1,621,244
2014-11-17 2014-11-13 11.893 138,045 +284 0.01% 1,641,809
2014-11-14 2014-11-12 11.828 137,761 +618 0.01% 1,629,503
2014-11-13 2014-11-11 11.812 137,143 -333 0.01% 1,619,971
2014-11-12 2014-11-10 11.958 137,476 +329 0.01% 1,643,952
2014-11-11 2014-11-07 11.796 137,147 +124 0.01% 1,617,796
2014-11-10 2014-11-06 11.861 137,023 -699 0.01% 1,625,214
2014-11-07 2014-11-05 11.812 137,722 +1,512 0.01% 1,626,810
2014-11-06 2014-11-04 11.796 136,210 -2,297 0.01% 1,606,743
2014-11-05 2014-11-03 11.634 138,507 -617 0.01% 1,611,395
2014-11-04 2014-10-31 11.650 139,124 +858 0.01% 1,620,828
2014-11-03 2014-10-30 11.618 138,266 -62 0.01% 1,606,351
2014-10-31 2014-10-29 11.699 138,328 -3,703 0.01% 1,618,279
2014-10-30 2014-10-28 11.488 142,031 -181 0.01% 1,631,681
2014-10-29 2014-10-27 11.342 142,212 -962 0.01% 1,613,022
2014-10-28 2014-10-24 11.359 143,174 +308 0.01% 1,626,253
2014-10-27 2014-10-23 11.423 142,866 +296 0.01% 1,632,014
2014-10-24 2014-10-22 11.423 142,570 +388 0.01% 1,628,633
2014-10-23 2014-10-21 11.391 142,182 +45 0.01% 1,619,593
2014-10-22 2014-10-20 11.440 142,137 -387 0.01% 1,625,990
2014-10-21 2014-10-17 11.423 142,524 +62 0.01% 1,628,108
2014-10-16 2014-10-14 11.310 142,462 -701 0.01% 1,611,241
2014-10-15 2014-10-13 11.423 143,163 +307 0.01% 1,635,407
2014-10-14 2014-10-10 11.488 142,856 +359 0.01% 1,641,159
2014-10-13 2014-10-09 11.585 142,497 -169 0.01% 1,650,888
2014-10-10 2014-10-08 11.683 142,666 -864 0.01% 1,666,716
2014-10-09 2014-10-07 11.650 143,530 -3,097 0.01% 1,672,159
2014-10-08 2014-10-06 11.553 146,627 +563 0.01% 1,693,985
2014-10-07 2014-10-03 11.504 146,064 +158 0.01% 1,680,380
2014-10-06 2014-09-30 11.407 145,906 +2,826 0.01% 1,664,377
2014-10-03 2014-09-29 11.553 143,080 +270 0.01% 1,653,006
2014-09-30 2014-09-26 11.650 142,810 +720 0.01% 1,663,771
2014-09-26 2014-09-24 11.812 142,090 +2,469 0.01% 1,678,406
2014-09-25 2014-09-23 11.715 139,621 +1,234 0.01% 1,635,667
2014-09-24 2014-09-22 11.715 138,387 -1,234 0.01% 1,621,211
2014-09-19 2014-09-17 11.991 139,621 -407 0.01% 1,674,127
2014-09-18 2014-09-16 11.909 140,028 -677 0.01% 1,667,663
2014-09-17 2014-09-15 12.039 140,705 +994 0.01% 1,693,965
2014-09-16 2014-09-12 12.055 139,711 -823 0.01% 1,684,261
2014-09-15 2014-09-11 12.120 140,534 -1,755 0.01% 1,703,292
2014-09-12 2014-09-10 12.136 142,289 +29 0.01% 1,726,868
2014-09-11 2014-09-08 12.493 142,260 -617 0.01% 1,777,228
2014-09-10 2014-09-05 12.493 142,877 +926 0.01% 1,784,936
2014-09-08 2014-09-04 12.493 141,951 -1,176 0.01% 1,773,368
2014-09-05 2014-09-03 12.460 143,127 -2,112 0.01% 1,783,421
2014-09-04 2014-09-02 11.991 145,239 -3,280 0.01% 1,741,490
2014-09-03 2014-09-01 11.521 148,519 -617 0.01% 1,711,030
2014-09-02 2014-08-29 11.537 149,136 +2,077 0.01% 1,720,555
2014-09-01 2014-08-28 11.585 147,059 -247 0.01% 1,703,741
2014-08-29 2014-08-27 11.747 147,306 -491 0.01% 1,730,471
2014-08-28 2014-08-26 11.796 147,797 +1,239 0.01% 1,743,424
2014-08-27 2014-08-25 12.072 146,558 +341 0.01% 1,769,179
2014-08-26 2014-08-22 12.201 146,217 +256 0.01% 1,784,016
2014-08-25 2014-08-21 12.169 145,961 +1,235 0.01% 1,776,163
2014-08-21 2014-08-19 12.363 144,726 +74 0.01% 1,789,275
2014-08-20 2014-08-18 12.363 144,652 -27 0.01% 1,788,360
2014-08-19 2014-08-15 12.525 144,679 +133 0.01% 1,812,137
2014-08-15 2014-08-13 12.558 144,546 +34 0.01% 1,815,155
2014-08-13 2014-08-11 12.396 144,512 -738 0.01% 1,791,312
2014-08-12 2014-08-08 12.217 145,250 +47 0.01% 1,774,571
2014-08-11 2014-08-07 12.396 145,203 -233 0.01% 1,799,878
2014-08-08 2014-08-06 12.574 145,436 +110 0.01% 1,828,688
2014-08-07 2014-08-05 12.606 145,326 -2,995 0.01% 1,832,014
2014-08-06 2014-08-04 12.687 148,321 +3,703 0.01% 1,881,787
2014-08-05 2014-08-01 12.428 144,618 -816 0.01% 1,797,313
2014-08-04 2014-07-31 12.639 145,434 +830 0.01% 1,838,089
2014-08-01 2014-07-30 12.655 144,604 +162 0.01% 1,829,942
2014-07-31 2014-07-29 12.768 144,442 -99 0.01% 1,844,275
2014-07-30 2014-07-28 12.898 144,541 +2,297 0.01% 1,864,276
2014-07-29 2014-07-25 12.784 142,244 +71 0.01% 1,818,515
2014-07-28 2014-07-24 12.622 142,173 +5,505 0.01% 1,794,571
2014-07-25 2014-07-23 12.558 136,668 +530 0.01% 1,716,226
2014-07-24 2014-07-22 12.363 136,138 +247 0.01% 1,683,100
2014-07-23 2014-07-21 12.169 135,891 -830 0.01% 1,653,623
2014-07-22 2014-07-18 12.379 136,721 +185 0.01% 1,692,523
2014-07-18 2014-07-16 12.639 136,536 -12,693 0.01% 1,725,630
2014-07-17 2014-07-15 12.250 149,229 +4,491 0.01% 1,828,020
2014-07-16 2014-07-14 11.666 144,738 -682 0.01% 1,688,578
2014-07-15 2014-07-11 11.537 145,420 -6,312 0.01% 1,677,684
2014-07-14 2014-07-10 11.553 151,732 +709 0.01% 1,752,963
2014-07-11 2014-07-09 11.456 151,023 -503 0.01% 1,730,089
2014-07-10 2014-07-08 11.650 151,526 -282 0.01% 1,765,314
2014-07-09 2014-07-07 11.650 151,808 -2,773 0.01% 1,768,600
2014-07-08 2014-07-04 11.796 154,581 -395 0.01% 1,823,448
2014-07-07 2014-07-03 11.764 154,976 -188 0.01% 1,823,086
2014-07-04 2014-07-02 11.488 155,164 -5,568 0.01% 1,782,556
2014-07-03 2014-06-30 11.067 160,732 +214 0.01% 1,778,808
2014-07-02 2014-06-27 11.035 160,518 -679 0.01% 1,771,238
2014-06-30 2014-06-26 11.099 161,197 +3,703 0.01% 1,789,178
2014-06-27 2014-06-25 11.099 157,494 +459 0.01% 1,748,077
2014-06-26 2014-06-24 11.099 157,035 -3,993 0.01% 1,742,982
2014-06-25 2014-06-23 11.035 161,028 +36 0.01% 1,776,865
2014-06-24 2014-06-20 11.035 160,992 -111 0.01% 1,776,468
2014-06-23 2014-06-19 11.002 161,103 -18,267 0.01% 1,772,472
2014-06-20 2014-06-18 11.213 179,370 +1,202 0.01% 2,011,231
2014-06-19 2014-06-17 11.245 178,168 -645 0.01% 2,003,527
2014-06-18 2014-06-16 11.375 178,813 +336 0.01% 2,033,959
2014-06-17 2014-06-13 11.407 178,477 +5,836 0.01% 2,035,921
2014-06-16 2014-06-12 11.472 172,641 +4,532 0.01% 1,980,538
2014-06-13 2014-06-11 11.391 168,109 +18,918 0.01% 1,914,927
2014-06-12 2014-06-10 11.456 149,191 +4,257 0.01% 1,709,102
2014-06-11 2014-06-09 11.375 144,934 +3,182 0.01% 1,648,593
2014-06-09 2014-06-05 11.488 141,752 -111 0.01% 1,628,476
2014-06-06 2014-06-04 11.391 141,863 +3,911 0.01% 1,615,959
2014-06-05 2014-06-03 11.456 137,952 +428 0.01% 1,580,350
2014-06-04 2014-05-30 11.359 137,524 -155 0.01% 1,562,077
2014-06-03 2014-05-29 11.326 137,679 -1,233 0.01% 1,559,376
2014-05-30 2014-05-28 11.488 138,912 +1,402 0.01% 1,595,850
2014-05-29 2014-05-27 12.083 137,510 -604 0.01% 1,661,511
2014-05-28 2014-05-26 12.083 138,114 +4,434 0.01% 1,668,809
2014-05-27 2014-05-23 11.883 133,680 +1,200 0.01% 1,588,498
2014-05-23 2014-05-21 11.700 132,480 -1,881 0.01% 1,549,952
2014-05-22 2014-05-20 11.683 134,361 +3,073 0.01% 1,569,719
2014-05-21 2014-05-19 11.883 131,288 +286 0.01% 1,560,075
2014-05-20 2014-05-16 11.933 131,002 -457 0.01% 1,563,226
2014-05-19 2014-05-15 12.066 131,459 +413 0.01% 1,586,206
2014-05-16 2014-05-14 12.266 131,046 -744 0.01% 1,607,431
2014-05-15 2014-05-13 12.050 131,790 +304 0.01% 1,588,004
2014-05-14 2014-05-12 11.950 131,486 +673 0.01% 1,571,193
2014-05-13 2014-05-09 11.900 130,813 -1,093 0.01% 1,556,610
2014-05-12 2014-05-08 11.933 131,906 +1,002 0.01% 1,574,013
2014-05-09 2014-05-07 11.816 130,904 -230 0.01% 1,546,785
2014-05-07 2014-05-02 12.199 131,134 -719 0.01% 1,599,769
2014-05-05 2014-04-30 12.216 131,853 +379 0.01% 1,610,738
2014-05-02 2014-04-29 12.299 131,474 -75 0.01% 1,617,063
2014-04-30 2014-04-28 12.349 131,549 -2 0.01% 1,624,563
2014-04-29 2014-04-25 12.466 131,551 +1,860 0.01% 1,639,935
2014-04-28 2014-04-24 12.733 129,691 -600 0.01% 1,651,330
2014-04-24 2014-04-22 12.933 130,291 +180 0.01% 1,685,027
2014-04-23 2014-04-17 13.283 130,111 -185 0.01% 1,728,236
2014-04-17 2014-04-15 13.266 130,296 -300 0.01% 1,728,522
2014-04-16 2014-04-14 13.449 130,596 -192 0.01% 1,756,444
2014-04-15 2014-04-11 13.599 130,788 +800 0.01% 1,778,643
2014-04-14 2014-04-10 13.499 129,988 -1,812 0.01% 1,754,765
2014-04-11 2014-04-09 13.366 131,800 -155 0.01% 1,761,654
2014-04-10 2014-04-08 13.583 131,955 -10,943 0.01% 1,792,315
2014-04-09 2014-04-07 13.366 142,898 -620 0.01% 1,909,991
2014-04-08 2014-04-04 13.499 143,518 +411 0.01% 1,937,413
2014-04-07 2014-04-03 13.583 143,107 +9,182 0.01% 1,943,790
2014-04-04 2014-04-02 13.149 133,925 +358 0.01% 1,761,041
2014-04-03 2014-04-01 13.033 133,567 +352 0.01% 1,740,751
2014-04-02 2014-03-31 12.966 133,215 -676 0.01% 1,727,283
2014-04-01 2014-03-28 12.916 133,891 -1,527 0.01% 1,729,354
2014-03-31 2014-03-27 12.499 135,418 +671 0.01% 1,692,655
2014-03-28 2014-03-26 12.316 134,747 +991 0.01% 1,659,565
2014-03-27 2014-03-25 12.383 133,756 +265 0.01% 1,656,277
2014-03-26 2014-03-24 12.299 133,491 -1,236 0.01% 1,641,871
2014-03-25 2014-03-21 12.066 134,727 -708 0.01% 1,625,639
2014-03-24 2014-03-20 11.866 135,435 +892 0.01% 1,607,096
2014-03-21 2014-03-19 11.883 134,543 -600 0.01% 1,598,753
2014-03-20 2014-03-18 11.783 135,143 +453 0.01% 1,592,369
2014-03-19 2014-03-17 11.666 134,690 -439 0.01% 1,571,318
2014-03-18 2014-03-14 11.366 135,129 -2,985 0.01% 1,535,903
2014-03-17 2014-03-13 11.416 138,114 -1,800 0.01% 1,576,736
2014-03-14 2014-03-12 11.366 139,914 +1,796 0.01% 1,590,290
2014-03-13 2014-03-11 11.733 138,118 -1,619 0.01% 1,620,518
2014-03-12 2014-03-10 11.783 139,737 +1,200 0.01% 1,646,500
2014-03-11 2014-03-07 12.033 138,537 +420 0.01% 1,666,993
2014-03-10 2014-03-06 12.016 138,117 -318 0.01% 1,659,637
2014-03-07 2014-03-05 12.050 138,435 -2,445 0.01% 1,668,073
2014-03-06 2014-03-04 12.166 140,880 +2,400 0.01% 1,713,969
2014-03-04 2014-02-28 12.333 138,480 -114 0.01% 1,707,849
2014-03-03 2014-02-27 12.316 138,594 +280 0.01% 1,706,946
2014-02-28 2014-02-26 12.349 138,314 -189 0.01% 1,708,107
2014-02-27 2014-02-25 12.333 138,503 -663 0.01% 1,708,133
2014-02-26 2014-02-24 12.383 139,166 +1,234 0.01% 1,723,268
2014-02-25 2014-02-21 12.766 137,932 +1,353 0.01% 1,760,859
2014-02-20 2014-02-18 12.883 136,579 +485 0.01% 1,759,520
2014-02-18 2014-02-14 13.066 136,094 -1,491 0.01% 1,778,221
2014-02-17 2014-02-13 12.999 137,585 -310 0.01% 1,788,531
2014-02-14 2014-02-12 13.149 137,895 +312 0.01% 1,813,244
2014-02-13 2014-02-11 12.833 137,583 -3,148 0.01% 1,765,576
2014-02-12 2014-02-10 12.949 140,731 -1,046 0.01% 1,822,391
2014-02-11 2014-02-07 12.966 141,777 -432 0.01% 1,838,299
2014-02-10 2014-02-06 12.516 142,209 +394 0.01% 1,779,909
2014-02-07 2014-02-05 12.149 141,815 +636 0.01% 1,722,981
2014-02-06 2014-02-04 12.233 141,179 -76 0.01% 1,727,018
2014-02-04 2014-01-28 12.466 141,255 -331 0.01% 1,760,906
2014-01-29 2014-01-27 12.699 141,586 +892 0.01% 1,798,068
2014-01-27 2014-01-23 12.966 140,694 +1,194 0.01% 1,824,257
2014-01-24 2014-01-22 13.099 139,500 +3,451 0.01% 1,827,374
2014-01-23 2014-01-21 12.833 136,049 -35 0.01% 1,745,890
2014-01-22 2014-01-20 12.816 136,084 +768 0.01% 1,744,071
2014-01-21 2014-01-17 13.049 135,316 +1,200 0.01% 1,765,801
2014-01-17 2014-01-15 13.583 134,116 +20 0.01% 1,821,667
2014-01-15 2014-01-13 12.749 134,096 +490 0.01% 1,709,653
2014-01-14 2014-01-10 12.733 133,606 -516 0.01% 1,701,179
2014-01-13 2014-01-09 12.833 134,122 +682 0.01% 1,721,161
2014-01-10 2014-01-08 13.083 133,440 -11,902 0.01% 1,745,768
2014-01-09 2014-01-07 12.966 145,342 -840 0.01% 1,884,523
2014-01-08 2014-01-06 12.833 146,182 +600 0.01% 1,875,925
2014-01-07 2014-01-03 13.233 145,582 +12,001 0.01% 1,926,456
2014-01-02 2013-12-27 13.799 133,581 +330 0.01% 1,843,342
2013-12-30 2013-12-24 13.899 133,251 -91 0.01% 1,852,112
2013-12-27 2013-12-20 13.683 133,342 +693 0.01% 1,824,488
2013-12-23 2013-12-19 14.049 132,649 -1,248 0.01% 1,863,641
2013-12-20 2013-12-18 14.483 133,897 +172 0.01% 1,939,195
2013-12-19 2013-12-17 14.183 133,725 -4,869 0.01% 1,896,588
2013-12-18 2013-12-16 13.883 138,594 -428 0.01% 1,924,067
2013-12-17 2013-12-13 13.966 139,022 +600 0.01% 1,941,594
2013-12-16 2013-12-12 13.883 138,422 -14,520 0.01% 1,921,679
2013-12-13 2013-12-11 13.866 152,942 +19,201 0.01% 2,120,708
2013-12-12 2013-12-10 14.383 133,741 -2,119 0.01% 1,923,562
2013-12-11 2013-12-09 14.766 135,860 -395 0.01% 2,006,116
2013-12-10 2013-12-06 14.933 136,255 +4,412 0.01% 2,034,657
2013-12-09 2013-12-05 15.016 131,843 +3,173 0.01% 1,979,761
2013-12-06 2013-12-04 14.883 128,670 -2,118 0.01% 1,914,959
2013-12-05 2013-12-03 14.983 130,788 -2,555 0.01% 1,959,559
2013-12-04 2013-12-02 14.483 133,343 +4,668 0.01% 1,931,171
2013-12-03 2013-11-29 14.449 128,675 -888 0.01% 1,859,277
2013-12-02 2013-11-28 14.466 129,563 -3,415 0.01% 1,874,267
2013-11-29 2013-11-27 14.566 132,978 -3,270 0.01% 1,936,966
2013-11-28 2013-11-26 14.116 136,248 -309 0.01% 1,923,288
2013-11-27 2013-11-25 14.466 136,557 -3,158 0.01% 1,975,443
2013-11-26 2013-11-22 13.849 139,715 -3,170 0.01% 1,934,973
2013-11-25 2013-11-21 13.699 142,885 +3,818 0.01% 1,957,444
2013-11-22 2013-11-20 13.983 139,067 +684 0.01% 1,944,540
2013-11-21 2013-11-19 13.499 138,383 +2,985 0.01% 1,868,093
2013-11-20 2013-11-18 13.399 135,398 -10,464 0.01% 1,814,258
2013-11-19 2013-11-15 12.666 145,862 -35 0.01% 1,847,509
2013-11-15 2013-11-13 12.266 145,897 -3,238 0.01% 1,789,596
2013-11-14 2013-11-12 12.499 149,135 +119 0.01% 1,864,110
2013-11-13 2013-11-11 12.633 149,016 -321 0.01% 1,882,491
2013-11-12 2013-11-08 12.416 149,337 +486 0.01% 1,854,191
2013-11-11 2013-11-07 12.483 148,851 +2,203 0.01% 1,858,080
2013-11-08 2013-11-06 12.733 146,648 -360 0.01% 1,867,241
2013-11-07 2013-11-05 12.833 147,008 -375 0.01% 1,886,525
2013-11-06 2013-11-04 12.916 147,383 +600 0.01% 1,903,618
2013-11-05 2013-11-01 12.883 146,783 +5,528 0.01% 1,890,976
2013-11-04 2013-10-31 12.633 141,255 +771 0.01% 1,784,448
2013-11-01 2013-10-30 12.333 140,484 +1,247 0.01% 1,732,564
2013-10-31 2013-10-29 12.149 139,237 +1,716 0.01% 1,691,660
2013-10-30 2013-10-28 12.149 137,521 -351 0.01% 1,670,811
2013-10-29 2013-10-25 12.033 137,872 +540 0.01% 1,658,991
2013-10-25 2013-10-23 12.483 137,332 -2,400 0.01% 1,714,290
2013-10-22 2013-10-18 12.849 139,732 -399 0.01% 1,795,482
2013-10-18 2013-10-16 12.899 140,131 +240 0.01% 1,807,615
2013-10-17 2013-10-15 13.033 139,891 +600 0.01% 1,823,171
2013-10-16 2013-10-11 13.033 139,291 -1,480 0.01% 1,815,351
2013-10-10 2013-10-08 12.716 140,771 -562 0.01% 1,790,064
2013-10-09 2013-10-07 12.599 141,333 +2,400 0.01% 1,780,722
2013-10-08 2013-10-04 12.783 138,933 +3,600 0.01% 1,775,953
2013-10-07 2013-10-03 12.683 135,333 -3,828 0.01% 1,716,403
2013-10-04 2013-10-02 12.416 139,161 +6,967 0.01% 1,727,844
2013-10-03 2013-09-30 12.416 132,194 +4,905 0.01% 1,641,341
2013-10-02 2013-09-27 12.633 127,289 -626 0.01% 1,608,018
2013-09-30 2013-09-26 12.716 127,915 -430 0.01% 1,626,585
2013-09-27 2013-09-25 12.683 128,345 +4,800 0.01% 1,627,775
2013-09-25 2013-09-23 12.966 123,545 +697 0.01% 1,601,901
2013-09-24 2013-09-19 13.083 122,848 -601 0.01% 1,607,195
2013-09-23 2013-09-18 12.966 123,449 +842 0.01% 1,600,656
2013-09-19 2013-09-17 12.933 122,607 -185 0.01% 1,585,652
2013-09-18 2013-09-16 13.233 122,792 -600 0.01% 1,624,880
2013-09-17 2013-09-13 13.083 123,392 +1,121 0.01% 1,614,312
2013-09-16 2013-09-12 13.316 122,271 -3,075 0.01% 1,628,175
2013-09-13 2013-09-11 12.849 125,346 -3,633 0.01% 1,610,630
2013-09-12 2013-09-10 13.166 128,979 +322 0.01% 1,698,153
2013-09-11 2013-09-09 12.766 128,657 -727 0.01% 1,642,453
2013-09-10 2013-09-06 12.433 129,384 +245 0.01% 1,608,608
2013-09-09 2013-09-05 12.466 129,139 +191 0.01% 1,609,866
2013-09-06 2013-09-04 12.333 128,948 +231 0.01% 1,590,293
2013-09-05 2013-09-03 12.499 128,717 -2,835 0.01% 1,608,896
2013-09-04 2013-09-02 12.166 131,552 -1,051 0.01% 1,600,483
2013-09-03 2013-08-30 11.883 132,603 -2,130 0.01% 1,575,701
2013-09-02 2013-08-29 11.966 134,733 -5,513 0.01% 1,612,238
2013-08-30 2013-08-28 11.716 140,246 -5,886 0.01% 1,643,148
2013-08-29 2013-08-27 11.933 146,132 +3,230 0.01% 1,743,770
2013-08-28 2013-08-26 11.983 142,902 +2,388 0.01% 1,712,372
2013-08-27 2013-08-23 12.699 140,514 -253 0.01% 1,784,454
2013-08-26 2013-08-22 12.749 140,767 +44 0.01% 1,794,705
2013-08-23 2013-08-21 12.699 140,723 -18,600 0.01% 1,787,108
2013-08-22 2013-08-20 12.649 159,323 +16,311 0.01% 2,015,353
2013-08-21 2013-08-19 13.016 143,012 -57,711 0.01% 1,861,463
2013-08-20 2013-08-16 13.066 200,723 -60,408 0.01% 2,622,672
2013-08-19 2013-08-15 13.066 261,131 -464 0.02% 3,411,971
2013-08-16 2013-08-13 13.033 261,595 -22,327 0.02% 3,409,314
2013-08-15 2013-08-12 12.849 283,922 +135,861 0.02% 3,648,247
2013-08-13 2013-08-09 12.099 148,061 -521 0.01% 1,791,464
2013-08-12 2013-08-08 11.866 148,582 +324 0.01% 1,763,100
2013-08-09 2013-08-07 11.866 148,258 +6,531 0.01% 1,759,256
2013-08-08 2013-08-06 12.099 141,727 -1,009 0.01% 1,714,826
2013-08-07 2013-08-05 12.199 142,736 +792 0.01% 1,741,307
2013-08-06 2013-08-02 12.033 141,944 -720 0.01% 1,707,989
2013-08-05 2013-08-01 12.183 142,664 +96 0.01% 1,738,051
2013-08-02 2013-07-31 11.666 142,568 +464 0.01% 1,663,225
2013-07-31 2013-07-29 11.983 142,104 +229 0.01% 1,702,809
2013-07-29 2013-07-25 12.433 141,875 -93 0.01% 1,763,906
2013-07-26 2013-07-24 11.933 141,968 -960 0.01% 1,694,081
2013-07-25 2013-07-23 11.816 142,928 -84 0.01% 1,688,863
2013-07-24 2013-07-22 11.350 143,012 -600 0.01% 1,623,119
2013-07-23 2013-07-19 11.366 143,612 +600 0.01% 1,632,322
2013-07-19 2013-07-17 11.550 143,012 -473 0.01% 1,651,720
2013-07-18 2013-07-16 11.150 143,485 +2,048 0.01% 1,599,792
2013-07-16 2013-07-12 11.483 141,437 -3,499 0.01% 1,624,101
2013-07-15 2013-07-11 11.266 144,936 +1,227 0.01% 1,632,878
2013-07-12 2013-07-10 10.616 143,709 -720 0.01% 1,525,648
2013-07-11 2013-07-09 10.316 144,429 -1,080 0.01% 1,489,964
2013-07-10 2013-07-08 10.516 145,509 +4,915 0.01% 1,530,206
2013-07-09 2013-07-05 11.016 140,594 -6,120 0.01% 1,548,813
2013-07-08 2013-07-04 10.416 146,714 +222 0.01% 1,528,208
2013-07-05 2013-07-03 10.433 146,492 -878 0.01% 1,528,337
2013-07-04 2013-07-02 11.050 147,370 +850 0.01% 1,628,371
2013-07-03 2013-06-28 11.583 146,520 -56,402 0.01% 1,697,120
2013-07-02 2013-06-27 11.533 202,922 +59,718 0.01% 2,340,270
2013-06-28 2013-06-26 11.550 143,204 -360 0.01% 1,653,938
2013-06-27 2013-06-25 11.333 143,564 -6,376 0.01% 1,626,991
2013-06-26 2013-06-24 11.216 149,940 -3,600 0.01% 1,681,758
2013-06-25 2013-06-21 11.716 153,540 +6,113 0.01% 1,798,903
2013-06-24 2013-06-20 11.700 147,427 -3 0.01% 1,724,825
2013-06-21 2013-06-19 11.933 147,430 +1,272 0.01% 1,759,259
2013-06-20 2013-06-18 12.166 146,158 +1,149 0.01% 1,778,182
2013-06-19 2013-06-17 12.283 145,009 -946 0.01% 1,781,120
2013-06-18 2013-06-14 12.283 145,955 +227 0.01% 1,792,740
2013-06-17 2013-06-13 12.466 145,728 +9,433 0.01% 1,816,667
2013-06-14 2013-06-11 12.599 136,295 +508 0.01% 1,717,246
2013-06-11 2013-06-07 13.316 135,787 -824 0.01% 1,808,155
2013-06-07 2013-06-05 13.499 136,611 +3,613 0.01% 1,844,172
2013-06-06 2013-06-04 13.116 132,998 +300 0.01% 1,744,418
2013-06-05 2013-06-03 13.499 132,698 -150 0.01% 1,791,349
2013-06-04 2013-05-31 13.799 132,848 +2,364 0.01% 1,833,227
2013-06-03 2013-05-30 13.799 130,484 -58,814 0.01% 1,800,605
2013-05-31 2013-05-29 14.183 189,298 -4,244 0.01% 2,684,766
2013-05-30 2013-05-28 14.483 193,542 +61,803 0.01% 2,803,017
2013-05-29 2013-05-27 14.914 131,739 +50 0.01% 1,964,700
2013-05-28 2013-05-24 15.033 131,689 +11,585 0.01% 1,979,666
2013-05-27 2013-05-23 15.374 120,104 +11,734 0.01% 1,846,451
2013-05-24 2013-05-22 15.561 108,370 -467 0.01% 1,686,373
2013-05-23 2013-05-21 15.664 108,837 -1,408 0.01% 1,704,771
2013-05-22 2013-05-20 15.783 110,245 +528 0.01% 1,739,978
2013-05-21 2013-05-16 15.493 109,717 +2,712 0.01% 1,699,854
2013-05-20 2013-05-15 15.561 107,005 -510 0.01% 1,665,132
2013-05-16 2013-05-14 15.493 107,515 -246 0.01% 1,665,738
2013-05-15 2013-05-13 15.698 107,761 +397 0.01% 1,691,590
2013-05-14 2013-05-10 16.038 107,364 +482 0.01% 1,721,956
2013-05-13 2013-05-09 16.192 106,882 -537 0.01% 1,730,621
2013-05-10 2013-05-08 16.226 107,419 -735 0.01% 1,742,978
2013-05-09 2013-05-07 16.021 108,154 -13,594 0.01% 1,732,783
2013-05-08 2013-05-06 15.476 121,748 +1,492 0.01% 1,884,176
2013-05-07 2013-05-03 15.340 120,256 -3,521 0.01% 1,844,689
2013-05-06 2013-05-02 15.289 123,777 -586 0.01% 1,892,371
2013-05-03 2013-04-30 15.612 124,363 +22,168 0.01% 1,941,603
2013-04-30 2013-04-26 16.431 102,195 +4,694 0.01% 1,679,115
2013-04-29 2013-04-25 16.550 97,501 +2,347 0.01% 1,613,623
2013-04-26 2013-04-24 16.720 95,154 -11,735 0.01% 1,590,999
2013-04-25 2013-04-23 16.482 106,889 +18,775 0.01% 1,761,706
2013-04-24 2013-04-22 17.146 88,114 +7,041 0.01% 1,510,834
2013-04-23 2013-04-19 16.891 81,073 +1,329 0.00% 1,369,379
2013-04-19 2013-04-17 15.987 79,744 +1,794 0.00% 1,274,896
2013-04-18 2013-04-16 16.073 77,950 -85 0.00% 1,252,857
2013-04-17 2013-04-15 15.612 78,035 +413 0.00% 1,218,313
2013-04-16 2013-04-12 16.175 77,622 -684 0.00% 1,255,524
2013-04-15 2013-04-11 16.431 78,306 -176 0.00% 1,286,607
2013-04-12 2013-04-10 16.345 78,482 +4,400 0.00% 1,282,811
2013-04-11 2013-04-09 16.158 74,082 -17,915 0.00% 1,197,002
2013-04-10 2013-04-08 15.272 91,997 -609 0.01% 1,404,933
2013-04-09 2013-04-05 15.374 92,606 +733 0.01% 1,423,703
2013-04-08 2013-04-03 16.192 91,873 +103 0.01% 1,487,597
2013-04-05 2013-04-02 16.482 91,770 -299 0.01% 1,512,520
2013-04-03 2013-03-28 16.652 92,069 +12,066 0.01% 1,533,140
2013-04-02 2013-03-27 16.959 80,003 -2,515 0.00% 1,356,761
2013-03-28 2013-03-26 17.249 82,518 +14,807 0.00% 1,423,322
2013-03-27 2013-03-25 17.658 67,711 +8,628 0.00% 1,195,619
2013-03-26 2013-03-22 18.680 59,083 +491 0.00% 1,103,690
2013-03-25 2013-03-21 18.646 58,592 -2,347 0.00% 1,092,520
2013-03-22 2013-03-20 18.476 60,939 -6,554 0.00% 1,125,896
2013-03-21 2013-03-19 17.828 67,493 +2,310 0.00% 1,203,273
2013-03-20 2013-03-18 17.385 65,183 +13,444 0.00% 1,133,205
2013-03-19 2013-03-15 18.374 51,739 +9,581 0.00% 950,628
2013-03-18 2013-03-14 19.737 42,158 +1,335 0.00% 832,075
2013-03-15 2013-03-13 19.396 40,823 +1,427 0.00% 791,810
2013-03-14 2013-03-12 20.044 39,396 +578 0.00% 789,648
2013-03-13 2013-03-11 20.214 38,818 -4,421 0.00% 784,678
2013-03-12 2013-03-08 20.760 43,239 +885 0.00% 897,629
2013-03-11 2013-03-07 20.589 42,354 -816 0.00% 872,038
2013-03-08 2013-03-06 20.692 43,170 -165 0.00% 893,253
2013-03-07 2013-03-05 20.112 43,335 +273 0.00% 871,555
2013-03-06 2013-03-04 20.044 43,062 +1,526 0.00% 863,128
2013-03-05 2013-03-01 20.692 41,536 -557 0.00% 859,443
2013-03-04 2013-02-28 20.180 42,093 +464 0.00% 849,445
2013-03-01 2013-02-27 19.567 41,629 +551 0.00% 814,539
2013-02-28 2013-02-26 19.123 41,078 -886 0.00% 785,554
2013-02-27 2013-02-25 19.703 41,964 -59 0.00% 826,815
2013-02-26 2013-02-22 19.771 42,023 +586 0.00% 830,843
2013-02-25 2013-02-21 19.873 41,437 +1,423 0.00% 823,495
2013-02-22 2013-02-20 20.453 40,014 +2,968 0.00% 818,403
2013-02-21 2013-02-19 20.317 37,046 -481 0.00% 752,647
2013-02-20 2013-02-18 21.066 37,527 +2,041 0.00% 790,562
2013-02-19 2013-02-15 21.237 35,486 +3,295 0.00% 753,614
2013-02-15 2013-02-08 20.760 32,191 -639 0.00% 668,276
2013-02-14 2013-02-07 20.760 32,830 +1,103 0.00% 681,541
2013-02-08 2013-02-06 21.169 31,727 -485 0.00% 671,621
2013-02-07 2013-02-05 21.203 32,212 -3,469 0.00% 682,986
2013-02-06 2013-02-04 21.646 35,681 -3,844 0.00% 772,351
2013-02-05 2013-02-01 21.271 39,525 -71 0.00% 840,737
2013-02-04 2013-01-31 21.101 39,596 +587 0.00% 835,499
2013-02-01 2013-01-30 21.066 39,009 -3,755 0.00% 821,783
2013-01-31 2013-01-29 20.862 42,764 -416 0.00% 892,141
2013-01-30 2013-01-28 20.555 43,180 -117 0.00% 887,572
2013-01-28 2013-01-24 20.146 43,297 +587 0.00% 872,266
2013-01-25 2013-01-23 20.453 42,710 +90 0.00% 873,544
2013-01-24 2013-01-22 20.794 42,620 -133 0.00% 886,231
2013-01-23 2013-01-21 20.692 42,753 +78 0.00% 884,625
2013-01-22 2013-01-18 20.351 42,675 -310 0.00% 868,464
2013-01-18 2013-01-16 19.839 42,985 -124 0.00% 852,793
2013-01-17 2013-01-15 20.146 43,109 +9,564 0.00% 868,479
2013-01-16 2013-01-14 20.248 33,545 +3,258 0.00% 679,232
2013-01-15 2013-01-11 20.317 30,287 +527 0.00% 615,328
2013-01-14 2013-01-10 20.862 29,760 +102 0.00% 620,852
2013-01-11 2013-01-09 20.657 29,658 +184 0.00% 612,658
2013-01-10 2013-01-08 20.589 29,474 -1,519 0.00% 606,848
2013-01-09 2013-01-07 21.271 30,993 -129 0.00% 659,253
2013-01-08 2013-01-04 20.692 31,122 -3,810 0.00% 643,962
2013-01-07 2013-01-03 20.521 34,932 -1,326 0.00% 716,843
2013-01-04 2013-01-02 20.010 36,258 -10,758 0.00% 725,514
2013-01-03 2012-12-31 19.328 47,016 -382 0.00% 908,725
2012-12-28 2012-12-24 19.294 47,398 -75 0.00% 914,493
2012-12-27 2012-12-20 19.328 47,473 +3,064 0.00% 917,558
2012-12-21 2012-12-19 19.737 44,409 +475 0.00% 876,503
2012-12-20 2012-12-18 19.567 43,934 -387 0.00% 859,640
2012-12-19 2012-12-17 19.737 44,321 +10,431 0.00% 874,766
2012-12-18 2012-12-14 19.533 33,890 +108 0.00% 661,957
2012-12-17 2012-12-13 18.919 33,782 +797 0.00% 639,120
2012-12-14 2012-12-12 19.192 32,985 -41 0.00% 633,036
2012-12-13 2012-12-11 19.055 33,026 -249 0.00% 629,320
2012-12-12 2012-12-10 19.055 33,275 +291 0.00% 634,065
2012-12-11 2012-12-07 18.817 32,984 -5,787 0.00% 620,649
2012-12-10 2012-12-06 18.033 38,771 -798 0.00% 699,144
2012-12-07 2012-12-05 17.964 39,569 -1,138 0.00% 710,836
2012-12-06 2012-12-04 17.351 40,707 -122 0.00% 706,302
2012-12-04 2012-11-30 17.249 40,829 +866 0.00% 704,244
2012-12-03 2012-11-29 16.669 39,963 -439 0.00% 666,148
2012-11-30 2012-11-28 16.737 40,402 -117,342 0.00% 676,220
2012-11-29 2012-11-27 16.379 157,744 +117,234 0.01% 2,583,748
2012-11-28 2012-11-26 16.550 40,510 +586 0.00% 670,433
2012-11-27 2012-11-23 16.805 39,924 -6,453 0.00% 670,942
2012-11-26 2012-11-22 16.379 46,377 +117 0.00% 759,626
2012-11-23 2012-11-21 16.448 46,260 +375 0.00% 760,864
2012-11-21 2012-11-19 16.311 45,885 -823 0.00% 748,439
2012-11-19 2012-11-15 16.124 46,708 +481 0.00% 753,106
2012-11-16 2012-11-14 16.311 46,227 +5,615 0.00% 754,018
2012-11-15 2012-11-13 16.124 40,612 -8,309 0.00% 654,816
2012-11-14 2012-11-12 16.686 48,921 +9,822 0.00% 816,304
2012-11-13 2012-11-09 17.555 39,099 +2,554 0.00% 686,399
2012-11-12 2012-11-08 17.590 36,545 -1,174 0.00% 642,808
2012-11-09 2012-11-07 18.237 37,719 -621 0.00% 687,888
2012-11-08 2012-11-06 18.067 38,340 -258 0.00% 692,679
2012-11-07 2012-11-05 17.999 38,598 -2,206 0.00% 694,708
2012-11-06 2012-11-02 17.930 40,804 -139 0.00% 731,631
2012-11-05 2012-11-01 17.692 40,943 -16,834 0.00% 724,354
2012-11-02 2012-10-31 16.840 57,777 -2,393 0.00% 972,939
2012-11-01 2012-10-30 16.448 60,170 -1,291 0.00% 989,649
2012-10-31 2012-10-29 16.260 61,461 -134,193 0.00% 999,360
2012-10-30 2012-10-26 15.629 195,654 +492 0.01% 3,057,961
2012-10-29 2012-10-25 16.141 195,162 +23,094 0.01% 3,150,062
2012-10-26 2012-10-24 16.277 172,068 -34,598 0.01% 2,800,769
2012-10-25 2012-10-22 16.618 206,666 -596 0.01% 3,434,373
2012-10-24 2012-10-19 16.124 207,262 -5,135 0.01% 3,341,833
2012-10-22 2012-10-18 15.919 212,397 +140,431 0.01% 3,381,186
2012-10-19 2012-10-17 14.845 71,966 -4,306 0.00% 1,068,364
2012-10-17 2012-10-15 14.760 76,272 -5,515 0.00% 1,125,789
2012-10-16 2012-10-12 14.658 81,787 +6,396 0.00% 1,198,827
2012-10-15 2012-10-11 14.505 75,391 +2,962 0.00% 1,093,510
2012-10-12 2012-10-10 14.368 72,429 +4,654 0.00% 1,040,672
2012-10-11 2012-10-09 14.198 67,775 -3,236 0.00% 962,251
2012-10-10 2012-10-08 14.368 71,011 +3,931 0.00% 1,020,298
2012-10-09 2012-10-05 14.811 67,080 +1,142 0.00% 993,543
2012-10-08 2012-10-04 14.641 65,938 -810 0.00% 965,390
2012-10-05 2012-10-03 14.709 66,748 -587 0.00% 981,800
2012-10-04 2012-09-28 14.607 67,335 -518 0.00% 983,548
2012-10-03 2012-09-27 14.556 67,853 -182 0.00% 987,645
2012-09-28 2012-09-26 14.283 68,035 +46 0.00% 971,740
2012-09-27 2012-09-25 14.811 67,989 -10,765 0.00% 1,007,007
2012-09-26 2012-09-24 14.556 78,754 -2,347 0.00% 1,146,316
2012-09-25 2012-09-21 14.334 81,101 -5,596 0.00% 1,162,508
2012-09-24 2012-09-20 14.147 86,697 +52 0.01% 1,226,467
2012-09-20 2012-09-18 14.078 86,645 -165 0.01% 1,219,825
2012-09-19 2012-09-17 14.419 86,810 -26,987 0.01% 1,251,740
2012-09-18 2012-09-14 14.198 113,797 +5,670 0.01% 1,615,659
2012-09-17 2012-09-13 13.738 108,127 -3,403 0.01% 1,485,399
2012-09-14 2012-09-12 13.755 111,530 -4,596 0.01% 1,534,049
2012-09-13 2012-09-11 13.448 116,126 +1,076 0.01% 1,561,638
2012-09-12 2012-09-10 13.397 115,050 +2,413 0.01% 1,541,285
2012-09-11 2012-09-07 13.431 112,637 -12,921 0.01% 1,512,799
2012-09-10 2012-09-06 12.340 125,558 -2,543 0.01% 1,549,376
2012-09-07 2012-09-05 12.238 128,101 -740 0.01% 1,567,656
2012-09-06 2012-09-04 12.630 128,841 -126 0.01% 1,627,220
2012-09-05 2012-09-03 12.561 128,967 -2,933 0.01% 1,620,018
2012-09-04 2012-08-31 12.374 131,900 +3,703 0.01% 1,632,132
2012-09-03 2012-08-30 12.425 128,197 -4,299 0.01% 1,592,866
2012-08-31 2012-08-29 12.510 132,496 -5,691 0.01% 1,657,573
2012-08-30 2012-08-28 12.936 138,187 +2,347 0.01% 1,787,651
2012-08-29 2012-08-27 12.834 135,840 +18,188 0.01% 1,743,398
2012-08-28 2012-08-24 13.363 117,652 +3,903 0.01% 1,572,133
2012-08-27 2012-08-23 14.010 113,749 -13,615 0.01% 1,593,651
2012-08-24 2012-08-22 13.959 127,364 +7,041 0.01% 1,777,888
2012-08-23 2012-08-21 14.215 120,323 -6,364 0.01% 1,710,364
2012-08-22 2012-08-20 13.840 126,687 +4,694 0.01% 1,753,323
2012-08-21 2012-08-17 13.465 121,993 -5,867 0.01% 1,642,615
2012-08-17 2012-08-15 13.226 127,860 +5,348 0.01% 1,691,104
2012-08-16 2012-08-14 13.431 122,512 +634 0.01% 1,645,427
2012-08-15 2012-08-13 13.584 121,878 +14,903 0.01% 1,655,608
2012-08-14 2012-08-10 13.993 106,975 -4,694 0.01% 1,496,922
2012-08-13 2012-08-09 14.249 111,669 +3,587 0.01% 1,591,156
2012-08-10 2012-08-08 13.925 108,082 +892 0.01% 1,505,044
2012-08-09 2012-08-07 14.061 107,190 -4,761 0.01% 1,507,239
2012-08-08 2012-08-06 13.840 111,951 +3,537 0.01% 1,549,380
2012-08-06 2012-08-02 13.720 108,414 -8,390 0.01% 1,487,494
2012-08-03 2012-08-01 13.635 116,804 +7,626 0.01% 1,592,654
2012-08-02 2012-07-31 12.936 109,178 -1,574 0.01% 1,412,377
2012-08-01 2012-07-30 12.732 110,752 -6,219 0.01% 1,410,087
2012-07-31 2012-07-27 12.579 116,971 -5,455 0.01% 1,471,324
2012-07-30 2012-07-26 12.135 122,426 -82,783 0.01% 1,485,688
2012-07-27 2012-07-25 12.221 205,209 +1,596 0.01% 2,507,780
2012-07-26 2012-07-24 12.357 203,613 -1,277 0.01% 2,516,039
2012-07-25 2012-07-23 12.579 204,890 -143,752 0.01% 2,577,217
2012-07-23 2012-07-19 13.328 348,642 -5,867 0.02% 4,646,868
2012-07-20 2012-07-18 13.328 354,509 -54,447 0.02% 4,725,066
2012-07-19 2012-07-17 13.703 408,956 +287 0.02% 5,604,108
2012-07-18 2012-07-16 13.755 408,669 +49,871 0.02% 5,621,071
2012-07-17 2012-07-13 13.891 358,798 +2,935 0.02% 4,984,040
2012-07-16 2012-07-12 13.618 355,863 +293 0.02% 4,846,224
2012-07-13 2012-07-11 13.840 355,570 -5,867 0.02% 4,921,019
2012-07-12 2012-07-10 13.806 361,437 +4,181 0.02% 4,989,896
2012-07-11 2012-07-09 13.993 357,256 -8,282 0.02% 4,999,154
2012-07-10 2012-07-06 14.266 365,538 +9,974 0.02% 5,214,730
2012-07-09 2012-07-05 14.095 355,564 -4,039 0.02% 5,011,839
2012-07-06 2012-07-04 14.351 359,603 +5,633 0.02% 5,160,708
2012-07-05 2012-07-03 13.891 353,970 +939 0.02% 4,916,974
2012-07-04 2012-06-29 14.130 353,031 +8,367 0.02% 4,988,170
2012-07-03 2012-06-28 14.095 344,664 +17,015 0.02% 4,858,199
2012-06-29 2012-06-27 14.862 327,649 +11,734 0.02% 4,869,666
2012-06-28 2012-06-26 14.879 315,915 -1,173 0.02% 4,700,655
2012-06-27 2012-06-25 14.948 317,088 +2,654 0.02% 4,739,726
2012-06-26 2012-06-22 15.152 314,434 -2,347 0.02% 4,764,366
2012-06-25 2012-06-21 15.289 316,781 +3,697 0.02% 4,843,122
2012-06-22 2012-06-20 15.629 313,084 +962 0.02% 4,893,325
2012-06-21 2012-06-19 15.612 312,122 +230 0.02% 4,872,970
2012-06-20 2012-06-18 15.664 311,892 -515 0.02% 4,885,327
2012-06-19 2012-06-15 15.629 312,407 -2,347 0.02% 4,882,744
2012-06-18 2012-06-14 15.459 314,754 +58,672 0.02% 4,865,779
2012-06-15 2012-06-13 15.902 256,082 +586 0.02% 4,072,251
2012-06-14 2012-06-12 15.629 255,496 -82,198 0.02% 3,993,257
2012-06-13 2012-06-11 15.459 337,694 +12,091 0.02% 5,220,409
2012-06-12 2012-06-08 15.169 325,603 +411 0.02% 4,939,151
2012-06-11 2012-06-07 15.152 325,192 +21,122 0.02% 4,927,373
2012-06-08 2012-06-06 15.425 304,070 -4,701 0.02% 4,690,250
2012-06-07 2012-06-05 15.118 308,771 -2,053 0.02% 4,668,034
2012-06-06 2012-06-04 15.152 310,824 +5,088 0.02% 4,709,667
2012-06-05 2012-06-01 15.715 305,736 -4,053 0.02% 4,804,535
2012-06-04 2012-05-31 16.056 309,789 +2,003 0.02% 4,973,828
2012-06-01 2012-05-30 16.396 307,786 -8,214 0.02% 5,046,587
2012-05-31 2012-05-29 16.669 316,000 +5,585 0.02% 5,267,442
2012-05-30 2012-05-28 16.141 310,415 +6,453 0.02% 5,010,332
2012-05-29 2012-05-25 15.664 303,962 +1,761 0.02% 4,761,115
2012-05-28 2012-05-24 16.468 302,201 -12,339 0.02% 4,976,671
2012-05-25 2012-05-23 15.942 314,540 -3,733 0.02% 5,014,380
2012-05-24 2012-05-22 16.012 318,273 -3,991 0.02% 5,096,218
2012-05-23 2012-05-21 15.503 322,264 -1,344 0.02% 4,996,219
2012-05-22 2012-05-18 15.854 323,608 -15,453 0.02% 5,130,564
2012-05-21 2012-05-17 15.381 339,061 -1,912 0.02% 5,215,007
2012-05-18 2012-05-16 15.451 340,973 +15,509 0.02% 5,268,334
2012-05-17 2012-05-15 16.170 325,464 -12,404 0.02% 5,262,733
2012-05-16 2012-05-14 15.346 337,868 -10,481 0.02% 5,184,806
2012-05-15 2012-05-11 15.679 348,349 +14,031 0.02% 5,461,721
2012-05-14 2012-05-10 15.872 334,318 +47,466 0.02% 5,306,226
2012-05-11 2012-05-09 16.345 286,852 +3,991 0.02% 4,688,687
2012-05-10 2012-05-08 16.924 282,861 +5,090 0.02% 4,787,159
2012-05-09 2012-05-07 16.836 277,771 +41,764 0.02% 4,676,658
2012-05-08 2012-05-04 17.398 236,007 +4,477 0.01% 4,105,953
2012-05-07 2012-05-03 17.748 231,530 +7,412 0.01% 4,109,275
2012-05-04 2012-05-02 18.134 224,118 +181,936 0.01% 4,064,197
2012-05-03 2012-04-30 18.380 42,182 -5,213 0.00% 775,293
2012-05-02 2012-04-27 18.380 47,395 -172,769 0.00% 871,106
2012-04-30 2012-04-26 18.239 220,164 +1,244 0.01% 4,015,661
2012-04-27 2012-04-25 18.274 218,920 -1,710 0.01% 4,000,650
2012-04-26 2012-04-24 18.064 220,630 +2,812 0.01% 3,985,467
2012-04-25 2012-04-23 17.994 217,818 -4,562 0.01% 3,919,391
2012-04-24 2012-04-20 18.345 222,380 +2,717 0.01% 4,079,480
2012-04-23 2012-04-19 18.204 219,663 -14,317 0.01% 3,998,819
2012-04-20 2012-04-18 17.854 233,980 +14,120 0.01% 4,177,380
2012-04-19 2012-04-17 18.169 219,860 +176,585 0.01% 3,994,693
2012-04-18 2012-04-16 19.116 43,275 +1,590 0.00% 827,258
2012-04-17 2012-04-13 19.432 41,685 -56,747 0.00% 810,022
2012-04-16 2012-04-12 18.766 98,432 -179,437 0.01% 1,847,130
2012-04-13 2012-04-11 18.134 277,869 +1,491 0.02% 5,038,927
2012-04-12 2012-04-10 18.204 276,378 +5,772 0.02% 5,031,277
2012-04-11 2012-04-05 18.380 270,606 -3,193 0.02% 4,973,661
2012-04-10 2012-04-03 18.380 273,799 -18,204 0.02% 5,032,347
2012-04-05 2012-04-02 17.783 292,003 -3,022 0.02% 5,192,813
2012-04-03 2012-03-30 17.170 295,025 -5,588 0.02% 5,065,461
2012-04-02 2012-03-29 16.836 300,613 -10,212 0.02% 5,061,234
2012-03-30 2012-03-28 16.012 310,825 +2,281 0.02% 4,976,960
2012-03-29 2012-03-27 16.345 308,544 +36,133 0.02% 5,043,249
2012-03-28 2012-03-26 15.398 272,411 -929 0.02% 4,194,658
2012-03-27 2012-03-23 15.644 273,340 -151 0.02% 4,276,077
2012-03-26 2012-03-22 15.731 273,491 +49,668 0.02% 4,302,421
2012-03-23 2012-03-21 16.012 223,823 -1,648 0.01% 3,583,876
2012-03-22 2012-03-20 16.275 225,471 -205 0.01% 3,669,578
2012-03-21 2012-03-19 16.784 225,676 +611 0.01% 3,787,693
2012-03-20 2012-03-16 17.187 225,065 +1,329 0.01% 3,868,223
2012-03-19 2012-03-15 17.117 223,736 -664 0.01% 3,829,686
2012-03-16 2012-03-14 17.310 224,400 +53 0.01% 3,884,342
2012-03-15 2012-03-13 17.643 224,347 +6,483 0.01% 3,958,181
2012-03-13 2012-03-09 17.783 217,864 -6,250 0.01% 3,874,368
2012-03-12 2012-03-08 17.854 224,114 -8,912 0.01% 4,001,236
2012-03-09 2012-03-07 17.292 233,026 +1,587 0.01% 4,029,570
2012-03-08 2012-03-06 17.187 231,439 +123,424 0.01% 3,977,774
2012-03-07 2012-03-05 18.415 108,015 +61,581 0.01% 1,989,073
2012-03-05 2012-03-01 18.625 46,434 +1,852 0.00% 864,845
2012-03-02 2012-02-29 19.678 44,582 +228 0.00% 877,263
2012-03-01 2012-02-28 19.853 44,354 +972 0.00% 880,555
2012-02-29 2012-02-27 19.713 43,382 -2,851 0.00% 855,172
2012-02-28 2012-02-24 19.818 46,233 +4,170 0.00% 916,237
2012-02-27 2012-02-23 19.222 42,063 -2,444 0.00% 808,515
2012-02-24 2012-02-22 19.397 44,507 +3,435 0.00% 863,298
2012-02-23 2012-02-21 19.257 41,072 -86 0.00% 790,907
2012-02-22 2012-02-20 19.222 41,158 -3,974 0.00% 791,120
2012-02-21 2012-02-17 18.625 45,132 +2,858 0.00% 840,594
2012-02-20 2012-02-16 18.590 42,274 -14,198 0.00% 785,881
2012-02-17 2012-02-15 18.450 56,472 +724 0.00% 1,041,901
2012-02-16 2012-02-14 17.257 55,748 +2,832 0.00% 962,059
2012-02-15 2012-02-13 17.327 52,916 +5,690 0.00% 916,899
2012-02-14 2012-02-10 17.573 47,226 -1,186 0.00% 829,901
2012-02-13 2012-02-09 18.310 48,412 -17,620 0.00% 886,402
2012-02-10 2012-02-08 17.854 66,032 -74,541 0.00% 1,178,907
2012-02-09 2012-02-07 16.433 140,573 +73,588 0.01% 2,310,037
2012-02-08 2012-02-06 16.626 66,985 -159 0.00% 1,113,687
2012-02-07 2012-02-03 16.731 67,144 +500 0.00% 1,123,396
2012-02-06 2012-02-02 16.836 66,644 -239,350 0.00% 1,122,044
2012-02-03 2012-02-01 16.205 305,994 +6,289 0.02% 4,958,637
2012-02-02 2012-01-31 16.451 299,705 +236,631 0.02% 4,930,310
2012-02-01 2012-01-30 16.556 63,074 -2,597 0.00% 1,044,239
2012-01-30 2012-01-26 17.924 65,671 -131,098 0.00% 1,177,069
2012-01-27 2012-01-20 16.784 196,769 -921 0.01% 3,302,525
2012-01-26 2012-01-19 16.819 197,690 +118,941 0.01% 3,324,917
2012-01-20 2012-01-18 16.065 78,749 -191,305 0.00% 1,265,080
2012-01-19 2012-01-17 15.924 270,054 -27,288 0.02% 4,300,450
2012-01-18 2012-01-16 14.364 297,342 -22,403 0.02% 4,270,882
2012-01-16 2012-01-12 14.627 319,745 -5,667 0.02% 4,676,783
2012-01-13 2012-01-11 14.732 325,412 -17,676 0.02% 4,793,915
2012-01-12 2012-01-10 14.574 343,088 -19,957 0.02% 5,000,161
2012-01-11 2012-01-09 14.136 363,045 +7,189 0.02% 5,131,838
2012-01-10 2012-01-06 13.662 355,856 +15,680 0.02% 4,861,712
2012-01-09 2012-01-05 14.504 340,176 +9,839 0.02% 4,933,858
2012-01-06 2012-01-04 15.188 330,337 +76,669 0.02% 5,017,098
2012-01-05 2012-01-03 15.784 253,668 -71,784 0.02% 4,003,922
2012-01-04 2011-12-30 15.468 325,452 -2,854 0.02% 5,034,229
2012-01-03 2011-12-29 15.486 328,306 +2,737 0.02% 5,084,134
2011-12-30 2011-12-28 15.714 325,569 -4,796 0.02% 5,115,976
2011-12-28 2011-12-22 15.749 330,365 -3,074 0.02% 5,202,928
2011-12-23 2011-12-21 15.696 333,439 -2,657 0.02% 5,233,797
2011-12-22 2011-12-20 15.293 336,096 -31 0.02% 5,139,931
2011-12-21 2011-12-19 15.328 336,127 +2,723 0.02% 5,152,195
2011-12-20 2011-12-16 15.767 333,404 -6,721 0.02% 5,256,636
2011-12-19 2011-12-15 15.223 340,125 +9,251 0.02% 5,177,686
2011-12-16 2011-12-14 15.451 330,874 +1,834 0.02% 5,112,296
2011-12-15 2011-12-13 15.995 329,040 +9,406 0.02% 5,262,850
2011-12-14 2011-12-12 16.468 319,634 +456 0.02% 5,263,759
2011-12-13 2011-12-09 16.907 319,178 +25,111 0.02% 5,396,192
2011-12-12 2011-12-08 17.538 294,067 -13,538 0.02% 5,157,316
2011-12-09 2011-12-07 17.643 307,605 -2,281 0.02% 5,427,112
2011-12-08 2011-12-06 17.468 309,886 +224,685 0.02% 5,413,009
2011-12-07 2011-12-05 17.994 85,201 -204,129 0.01% 1,533,096
2011-12-06 2011-12-02 17.713 289,330 +86,988 0.02% 5,124,981
2011-12-05 2011-12-01 17.854 202,342 -72,916 0.01% 3,612,528
2011-12-02 2011-11-30 15.381 275,258 +17,081 0.02% 4,233,670
2011-12-01 2011-11-29 16.275 258,177 +368 0.02% 4,201,873
2011-11-30 2011-11-28 16.240 257,809 +5,132 0.02% 4,186,841
2011-11-29 2011-11-25 15.749 252,677 +570 0.02% 3,979,417
2011-11-28 2011-11-24 16.714 252,107 -3,991 0.02% 4,213,619
2011-11-25 2011-11-23 15.784 256,098 -1,505 0.02% 4,042,278
2011-11-24 2011-11-22 15.959 257,603 -16,280 0.02% 4,111,211
2011-11-23 2011-11-21 15.170 273,883 +13,063 0.02% 4,154,881
2011-11-22 2011-11-18 16.521 260,820 -1,670 0.02% 4,308,928
2011-11-21 2011-11-17 17.257 262,490 +3,269 0.02% 4,529,865
2011-11-18 2011-11-16 17.310 259,221 +28,510 0.02% 4,487,090
2011-11-17 2011-11-15 17.713 230,711 +169,040 0.01% 4,086,647
2011-11-16 2011-11-14 18.169 61,671 -11,404 0.00% 1,120,516
2011-11-15 2011-11-11 17.433 73,075 -76,263 0.00% 1,273,892
2011-11-14 2011-11-10 17.345 149,338 +80,812 0.01% 2,590,264
2011-11-11 2011-11-09 18.871 68,526 -195,577 0.00% 1,293,139
2011-11-10 2011-11-08 18.555 264,103 +89,182 0.02% 4,900,455
2011-11-09 2011-11-07 18.801 174,921 -679 0.01% 3,288,624
2011-11-08 2011-11-04 18.730 175,600 +110,891 0.01% 3,289,071
2011-11-07 2011-11-03 17.994 64,709 -52,679 0.00% 1,164,366
2011-11-04 2011-11-02 18.415 117,388 -55,703 0.01% 2,161,675
2011-11-03 2011-11-01 17.468 173,091 -41,364 0.01% 3,023,509
2011-11-02 2011-10-31 17.959 214,455 +11,296 0.01% 3,851,355
2011-11-01 2011-10-28 17.327 203,159 +88,134 0.01% 3,520,225
2011-10-31 2011-10-27 17.415 115,025 +52,357 0.01% 2,003,175
2011-10-28 2011-10-26 15.328 62,668 -32,413 0.00% 960,583
2011-10-27 2011-10-25 14.065 95,081 -13,754 0.01% 1,337,351
2011-10-26 2011-10-24 14.241 108,835 -4,660 0.01% 1,549,894
2011-10-25 2011-10-21 13.767 113,495 +10,777 0.01% 1,562,514
2011-10-24 2011-10-20 13.995 102,718 +1,881 0.01% 1,437,563
2011-10-21 2011-10-19 14.872 100,837 -627 0.01% 1,499,661
2011-10-20 2011-10-18 14.907 101,464 +37,918 0.01% 1,512,545
2011-10-19 2011-10-17 16.766 63,546 -24,610 0.00% 1,065,427
2011-10-18 2011-10-14 15.083 88,156 +1,887 0.01% 1,329,621
2011-10-17 2011-10-13 16.047 86,269 -19,630 0.01% 1,384,374
2011-10-14 2011-10-12 14.644 105,899 +3,800 0.01% 1,550,800
2011-10-13 2011-10-11 13.399 102,099 -10,263 0.01% 1,368,019
2011-10-12 2011-10-10 12.487 112,362 +217 0.01% 1,403,062
2011-10-11 2011-10-07 12.733 112,145 -10,263 0.01% 1,427,887
2011-10-10 2011-10-06 10.856 122,408 -10,294 0.01% 1,328,856
2011-10-07 2011-10-04 9.909 132,702 +13,661 0.01% 1,314,932
2011-10-06 2011-10-03 10.523 119,041 -568 0.01% 1,252,637
2011-10-04 2011-09-30 11.803 119,609 +7,224 0.01% 1,411,745
2011-10-03 2011-09-28 13.311 112,385 -13,236 0.01% 1,495,986
2011-09-30 2011-09-27 12.873 125,621 -1,336 0.01% 1,617,096
2011-09-28 2011-09-26 11.294 126,957 +799 0.01% 1,433,904
2011-09-27 2011-09-23 12.697 126,158 +28,952 0.01% 1,601,883
2011-09-26 2011-09-22 12.978 97,206 -1,672 0.01% 1,261,543
2011-09-23 2011-09-21 13.750 98,878 -11,404 0.01% 1,359,544
2011-09-22 2011-09-20 13.802 110,282 -20,253 0.01% 1,522,148
2011-09-21 2011-09-19 14.539 130,535 +6,108 0.01% 1,897,837
2011-09-20 2011-09-16 16.012 124,427 -8,741 0.01% 1,992,337
2011-09-19 2011-09-15 15.591 133,168 -3,771 0.01% 2,076,247
2011-09-16 2011-09-14 15.135 136,939 +10,077 0.01% 2,072,599
2011-09-15 2011-09-12 15.872 126,862 -2,549 0.01% 2,013,528
2011-09-14 2011-09-09 17.889 129,411 +9,557 0.01% 2,314,988
2011-09-12 2011-09-08 18.590 119,854 -7,422 0.01% 2,228,106
2011-09-09 2011-09-07 18.310 127,276 +2,749 0.01% 2,330,368
2011-09-08 2011-09-06 18.695 124,527 +28,339 0.01% 2,328,081
2011-09-07 2011-09-05 20.414 96,188 +9,795 0.01% 1,963,592
2011-09-06 2011-09-02 22.273 86,393 +8,824 0.01% 1,924,242
2011-09-05 2011-09-01 23.431 77,569 -6,764 0.00% 1,817,490
2011-09-02 2011-08-31 22.975 84,333 -9,870 0.01% 1,937,520
2011-09-01 2011-08-30 22.063 94,203 +7,693 0.01% 2,078,370
2011-08-31 2011-08-29 21.045 86,510 -6,278 0.01% 1,820,644
2011-08-30 2011-08-26 20.239 92,788 -5,391 0.01% 1,877,911
2011-08-29 2011-08-25 21.045 98,179 -5,539 0.01% 2,066,223
2011-08-26 2011-08-24 20.975 103,718 +17,521 0.01% 2,175,518
2011-08-25 2011-08-23 21.431 86,197 +463 0.01% 1,847,314
2011-08-24 2011-08-22 20.169 85,734 -1,023 0.01% 1,729,133
2011-08-23 2011-08-19 21.081 86,757 +4,605 0.01% 1,828,885
2011-08-22 2011-08-18 23.255 82,152 -1,417 0.01% 1,910,465
2011-08-19 2011-08-17 24.834 83,569 +8,194 0.01% 2,075,324
2011-08-18 2011-08-16 25.044 75,375 -9,366 0.00% 1,887,700
2011-08-17 2011-08-15 24.553 84,741 -8,478 0.01% 2,080,650
2011-08-16 2011-08-12 22.729 93,219 +8,326 0.01% 2,118,785
2011-08-15 2011-08-11 23.396 84,893 +1,146 0.01% 1,986,118
2011-08-12 2011-08-10 24.764 83,747 -1,133 0.01% 2,073,869
2011-08-11 2011-08-09 24.553 84,880 -39,568 0.01% 2,084,063
2011-08-10 2011-08-08 25.290 124,448 +51,603 0.01% 3,147,245
2011-08-09 2011-08-05 26.131 72,845 +17,175 0.00% 1,903,546
2011-08-08 2011-08-04 26.938 55,670 +8,695 0.00% 1,499,650
2011-08-05 2011-08-03 26.131 46,975 -72,129 0.00% 1,227,525
2011-08-04 2011-08-02 26.552 119,104 +31,246 0.01% 3,162,494
2011-08-03 2011-08-01 27.570 87,858 -855 0.01% 2,422,207
2011-08-02 2011-07-29 27.464 88,713 +22,781 0.01% 2,436,444
2011-08-01 2011-07-28 28.657 65,932 +7,413 0.00% 1,889,408
2011-07-29 2011-07-27 29.113 58,519 -18,419 0.00% 1,703,658
2011-07-28 2011-07-26 29.429 76,938 +51,203 0.00% 2,264,177
2011-07-27 2011-07-25 28.973 25,735 -45,102 0.00% 745,610
2011-07-26 2011-07-22 29.148 70,837 +5,132 0.00% 2,064,755
2011-07-25 2011-07-21 28.061 65,705 +564 0.00% 1,843,724
2011-07-22 2011-07-20 28.832 65,141 -57,741 0.00% 1,878,165
2011-07-21 2011-07-19 28.692 122,882 +58,858 0.01% 3,525,730
2011-07-20 2011-07-18 29.288 64,024 -54,910 0.00% 1,875,153
2011-07-19 2011-07-15 29.148 118,934 +39,191 0.01% 3,466,686
2011-07-18 2011-07-14 29.990 79,743 +73 0.00% 2,391,476
2011-07-15 2011-07-13 29.920 79,670 -2,628 0.00% 2,383,698
2011-07-14 2011-07-12 28.587 82,298 +5,290 0.01% 2,352,634
2011-07-13 2011-07-11 30.305 77,008 -1,322 0.00% 2,333,764
2011-07-12 2011-07-08 30.130 78,330 +6,289 0.00% 2,360,091
2011-07-11 2011-07-07 29.744 72,041 -11,974 0.00% 2,142,807
2011-07-08 2011-07-06 28.517 84,015 +63,422 0.01% 2,395,823
2011-07-07 2011-07-05 28.622 20,593 -62,721 0.00% 589,410
2011-07-06 2011-07-04 28.482 83,314 +55,031 0.01% 2,372,911
2011-07-05 2011-06-30 26.763 28,283 -63,147 0.00% 756,933
2011-07-04 2011-06-29 27.079 91,430 -12,078 0.01% 2,475,788
2011-06-30 2011-06-28 27.184 103,508 -399 0.01% 2,813,734
2011-06-29 2011-06-27 27.885 103,907 -6,066 0.01% 2,897,473
2011-06-28 2011-06-24 27.008 109,973 +7,636 0.01% 2,970,190
2011-06-27 2011-06-23 25.956 102,337 +27,997 0.01% 2,656,268
2011-06-24 2011-06-22 25.360 74,340 -30,563 0.00% 1,885,247
2011-06-23 2011-06-21 23.711 104,903 +31,913 0.01% 2,487,379
2011-06-22 2011-06-20 22.063 72,990 +15,053 0.00% 1,610,354
2011-06-21 2011-06-17 23.220 57,937 -30,334 0.00% 1,345,307
2011-06-20 2011-06-16 24.027 88,271 +36,104 0.01% 2,120,880
2011-06-17 2011-06-15 24.553 52,167 -25,841 0.00% 1,280,859
2011-06-16 2011-06-14 25.079 78,008 -1,287 0.00% 1,956,377
2011-06-15 2011-06-13 23.816 79,295 +22,808 0.00% 1,888,526
2011-06-14 2011-06-10 24.553 56,487 +6,015 0.00% 1,386,928
2011-06-13 2011-06-09 25.184 50,472 +9,511 0.00% 1,271,108
2011-06-10 2011-06-08 26.026 40,961 -1,140 0.00% 1,066,061
2011-06-09 2011-06-07 26.623 42,101 +570 0.01% 1,120,835
2011-06-08 2011-06-03 26.623 41,531 -31,931 0.01% 1,105,660
2011-06-07 2011-06-02 27.254 73,462 +5,699 0.01% 2,002,125
2011-06-03 2011-06-01 27.710 67,763 +7,079 0.01% 1,877,704
2011-06-02 2011-05-31 27.710 60,684 -1,842 0.01% 1,681,546
2011-06-01 2011-05-30 27.219 62,526 -2,851 0.01% 1,701,883
2011-05-31 2011-05-27 26.798 65,377 +277 0.01% 1,751,966
2011-05-30 2011-05-26 25.886 65,100 -11,404 0.01% 1,685,174
2011-05-27 2011-05-25 25.675 76,504 +11,404 0.01% 1,964,277
2011-05-26 2011-05-24 25.570 65,100 +26,920 0.01% 1,664,623
2011-05-25 2011-05-23 24.728 38,180 +7,412 0.00% 944,131
2011-05-24 2011-05-20 24.904 30,768 +2,224 0.00% 766,240
2011-05-23 2011-05-19 25.605 28,544 +3,421 0.00% 730,878
2011-05-20 2011-05-18 26.026 25,123 -45,615 0.00% 653,857
2011-05-19 2011-05-17 26.307 70,738 +46,212 0.01% 1,860,893
2011-05-18 2011-05-16 26.693 24,526 -561 0.00% 654,665
2011-05-17 2011-05-13 27.710 25,087 +7,574 0.00% 695,158
2011-05-16 2011-05-12 28.552 17,513 -51,888 0.00% 500,026
2011-05-13 2011-05-11 28.867 69,401 +10,834 0.01% 2,003,425
2011-05-12 2011-05-09 28.376 58,567 +16,825 0.01% 1,661,915
2011-05-11 2011-05-06 27.429 41,742 +35,352 0.01% 1,144,952
2011-05-09 2011-05-05 26.833 6,390 -10,978 0.00% 171,463
2011-05-06 2011-05-04 26.728 17,368 +9,693 0.00% 464,208
2011-05-05 2011-05-03 27.920 7,675 -51,443 0.00% 214,289
2011-05-04 2011-04-29 28.692 59,118 +52,458 0.01% 1,696,213
2011-05-03 2011-04-28 111.101 6,660 +201 0.00% 739,936
2011-04-29 2011-04-27 111.985 6,459 -11,027 0.00% 723,309
2011-04-28 2011-04-26 115.341 17,486 +651 0.00% 2,016,847
2011-04-27 2011-04-21 109.512 16,835 -101 0.00% 1,843,631
2011-04-26 2011-04-20 104.036 16,936 +283 0.00% 1,761,957
2011-04-21 2011-04-19 101.740 16,653 -319 0.00% 1,694,276
2011-04-20 2011-04-18 103.330 16,972 -321 0.00% 1,753,711
2011-04-19 2011-04-15 101.033 17,293 -1,698 0.00% 1,747,172
2011-04-18 2011-04-14 99.797 18,991 +283 0.00% 1,895,246
2011-04-15 2011-04-13 99.974 18,708 -85 0.00% 1,870,308
2011-04-14 2011-04-12 100.150 18,793 -156 0.00% 1,882,125
2011-04-13 2011-04-11 99.797 18,949 +1,982 0.00% 1,891,054
2011-04-12 2011-04-08 101.387 16,967 +1,083 0.00% 1,720,229
2011-04-11 2011-04-07 105.626 15,884 -688 0.00% 1,677,762
2011-04-08 2011-04-06 102.093 16,572 +2,518 0.00% 1,691,890
2011-04-07 2011-04-04 100.327 14,054 +849 0.00% 1,409,995
2011-04-06 2011-04-01 99.091 13,205 -339 0.00% 1,308,490
2011-04-04 2011-03-31 100.857 13,544 +538 0.00% 1,366,005
2011-04-01 2011-03-30 97.148 13,006 +331 0.00% 1,263,501
2011-03-29 2011-03-25 91.319 12,675 +11,209 0.00% 1,157,465
2011-03-28 2011-03-24 88.493 1,466 -11,057 0.00% 129,730
2011-03-25 2011-03-23 87.256 12,523 +12 0.00% 1,092,709
2011-03-24 2011-03-22 88.846 12,511 -296 0.00% 1,111,551
2011-03-23 2011-03-21 84.607 12,807 +11,606 0.00% 1,083,558
2011-03-22 2011-03-18 81.604 1,201 -364 0.00% 98,006
2011-03-21 2011-03-17 79.308 1,565 -2,519 0.00% 124,117
2011-03-18 2011-03-16 83.547 4,084 -9,091 0.00% 341,206
2011-03-17 2011-03-15 82.310 13,175 +567 0.00% 1,084,441
2011-03-16 2011-03-14 81.427 12,608 +11,323 0.00% 1,026,636
2011-03-14 2011-03-10 79.308 1,285 -8,767 0.00% 101,910
2011-03-11 2011-03-09 82.840 10,052 +183 0.00% 832,711
2011-03-10 2011-03-08 76.658 9,869 +8,493 0.00% 756,540
2011-03-09 2011-03-07 75.069 1,376 -2,695 0.00% 103,294
2011-03-08 2011-03-04 77.365 4,071 -163 0.00% 314,952
2011-03-07 2011-03-03 75.245 4,234 -84 0.00% 318,588
2011-03-04 2011-03-02 70.653 4,318 +283 0.00% 305,079
2011-03-03 2011-03-01 71.006 4,035 -112 0.00% 286,509
2011-03-02 2011-02-28 67.544 4,147 +101 0.00% 280,105
2011-03-01 2011-02-25 66.626 4,046 -374 0.00% 269,567
2011-02-28 2011-02-24 65.213 4,420 +48 0.00% 288,239
2011-02-25 2011-02-23 67.191 4,372 -118 0.00% 293,758
2011-02-22 2011-02-18 69.028 4,490 -283 0.00% 309,935
2011-02-21 2011-02-17 69.310 4,773 +691 0.00% 330,818
2011-02-18 2011-02-16 68.886 4,082 -283 0.00% 281,195
2011-02-17 2011-02-15 67.544 4,365 +402 0.00% 294,830
2011-02-15 2011-02-11 63.305 3,963 -504 0.00% 250,877
2011-02-14 2011-02-10 62.174 4,467 +345 0.00% 277,733
2011-02-11 2011-02-09 63.941 4,122 -206 0.00% 263,564
2011-02-10 2011-02-08 66.626 4,328 +57 0.00% 288,355
2011-02-09 2011-02-07 68.392 4,271 -231 0.00% 292,102
2011-02-08 2011-02-02 69.522 4,502 +397 0.00% 312,990
2011-02-07 2011-01-31 68.533 4,105 -284 0.00% 281,329
2011-02-01 2011-01-28 67.968 4,389 +284 0.00% 298,311
2011-01-31 2011-01-27 68.745 4,105 -364 0.00% 282,199
2011-01-28 2011-01-26 68.745 4,469 +268 0.00% 307,222
2011-01-26 2011-01-24 65.848 4,201 -283 0.00% 276,629
2011-01-25 2011-01-21 66.414 4,484 +283 0.00% 297,799
2011-01-21 2011-01-19 68.321 4,201 -283 0.00% 287,018
2011-01-20 2011-01-18 66.838 4,484 +282 0.00% 299,699
2011-01-19 2011-01-17 66.696 4,202 -887 0.00% 280,258
2011-01-18 2011-01-14 68.816 5,089 +339 0.00% 350,204
2011-01-17 2011-01-13 70.653 4,750 -317 0.00% 335,601
2011-01-14 2011-01-12 72.772 5,067 -5,916 0.00% 368,738
2011-01-13 2011-01-11 72.419 10,983 +7,529 0.00% 795,379
2011-01-12 2011-01-10 70.229 3,454 +1,133 0.00% 242,570
2011-01-11 2011-01-07 72.066 2,321 -903 0.00% 167,265
2011-01-10 2011-01-06 70.582 3,224 +97 0.00% 227,557
2011-01-07 2011-01-05 69.876 3,127 -201 0.00% 218,501
2011-01-06 2011-01-04 67.968 3,328 -3,011 0.00% 226,197
2011-01-05 2011-01-03 64.506 6,339 -770 0.00% 408,903
2011-01-04 2010-12-31 62.952 7,109 +499 0.00% 447,523
2011-01-03 2010-12-29 62.033 6,610 +47 0.00% 410,039
2010-12-30 2010-12-28 61.680 6,563 +1,132 0.00% 404,805
2010-12-29 2010-12-24 62.245 5,431 +2,952 0.00% 338,053
2010-12-28 2010-12-22 63.093 2,479 +283 0.00% 156,407
2010-12-23 2010-12-21 63.376 2,196 +283 0.00% 139,173
2010-12-22 2010-12-20 62.669 1,913 -283 0.00% 119,886
2010-12-21 2010-12-17 64.223 2,196 +283 0.00% 141,035
2010-12-20 2010-12-16 63.164 1,913 -263 0.00% 120,832
2010-12-17 2010-12-15 63.517 2,176 -1,193 0.00% 138,213
2010-12-15 2010-12-13 60.691 3,369 +538 0.00% 204,467
2010-12-14 2010-12-10 60.408 2,831 -113 0.00% 171,015
2010-12-13 2010-12-09 60.903 2,944 -283 0.00% 179,298
2010-12-10 2010-12-08 62.316 3,227 +418 0.00% 201,093
2010-12-09 2010-12-07 63.234 2,809 +283 0.00% 177,625
2010-12-08 2010-12-06 63.870 2,526 -156 0.00% 161,336
2010-12-07 2010-12-03 63.305 2,682 -713 0.00% 169,784
2010-12-06 2010-12-02 62.598 3,395 +1,120 0.00% 212,521
2010-12-03 2010-12-01 64.506 2,275 -1,073 0.00% 146,751
2010-12-02 2010-11-30 63.234 3,348 +480 0.00% 211,708
2010-11-30 2010-11-26 60.832 2,868 -391 0.00% 174,466
2010-11-26 2010-11-24 61.468 3,259 +572 0.00% 200,324
2010-11-24 2010-11-22 63.658 2,687 +519 0.00% 171,049
2010-11-19 2010-11-17 60.761 2,168 +566 0.00% 131,731
2010-11-18 2010-11-16 63.587 1,602 +918 0.00% 101,867
2010-11-17 2010-11-15 63.941 684 -425 0.00% 43,735
2010-11-16 2010-11-12 66.272 1,109 +452 0.00% 73,496
2010-11-11 2010-11-09 71.006 657 -1,699 0.00% 46,651
2010-11-10 2010-11-08 71.006 2,356 +1,460 0.00% 167,290
2010-11-08 2010-11-04 71.359 896 +283 0.00% 63,938
2010-11-04 2010-11-02 70.158 613 -81 0.00% 43,007
2010-11-03 2010-11-01 68.463 694 -283 0.00% 47,513
2010-11-02 2010-10-29 66.767 977 +283 0.00% 65,231
2010-11-01 2010-10-28 67.049 694 -283 0.00% 46,532
2010-10-29 2010-10-27 67.261 977 +339 0.00% 65,714
2010-10-28 2010-10-26 71.006 638 -283 0.00% 45,302
2010-10-27 2010-10-25 71.359 921 +99 0.00% 65,722
2010-10-20 2010-10-18 70.653 822 +5 0.00% 58,077
2010-10-19 2010-10-15 73.302 817 +188 0.00% 59,888
2010-10-18 2010-10-14 72.596 629 -424 0.00% 45,663
2010-10-15 2010-10-13 70.370 1,053 +311 0.00% 74,100
2010-10-12 2010-10-08 64.153 742 -286 0.00% 47,601
2010-10-11 2010-10-07 65.354 1,028 +133 0.00% 67,184
2010-10-08 2010-10-06 66.414 895 +155 0.00% 59,440
2010-10-07 2010-10-05 65.354 740 +34 0.00% 48,362
2010-10-06 2010-10-04 64.294 706 -191 0.00% 45,392
2010-10-05 2010-09-30 64.223 897 -3,466 0.00% 57,608
2010-10-04 2010-09-29 61.609 4,363 -82 0.00% 268,801
2010-09-30 2010-09-28 61.115 4,445 +2,548 0.00% 271,655
2010-09-29 2010-09-27 62.952 1,897 -566 0.00% 119,419
2010-09-28 2010-09-24 60.126 2,463 -340 0.00% 148,089
2010-09-27 2010-09-22 61.185 2,803 -1,902 0.00% 171,502
2010-09-24 2010-09-21 61.256 4,705 -283 0.00% 288,209
2010-09-22 2010-09-20 60.337 4,988 +2,517 0.00% 300,963
2010-09-21 2010-09-17 61.680 2,471 +93 0.00% 152,411
2010-09-20 2010-09-16 58.430 2,378 -697 0.00% 138,946
2010-09-17 2010-09-15 57.158 3,075 -153 0.00% 175,761
2010-09-16 2010-09-14 60.479 3,228 -44 0.00% 195,225
2010-09-14 2010-09-10 55.392 3,272 +6 0.00% 181,242
2010-09-13 2010-09-09 55.109 3,266 -103 0.00% 179,987
2010-09-10 2010-09-08 54.473 3,369 +453 0.00% 183,521
2010-09-09 2010-09-07 55.109 2,916 -1,537 0.00% 160,698
2010-09-08 2010-09-06 53.272 4,453 +317 0.00% 237,221
2010-09-07 2010-09-03 52.354 4,136 +1,271 0.00% 216,535
2010-09-06 2010-09-02 53.131 2,865 -645 0.00% 152,220
2010-09-03 2010-09-01 51.788 3,510 -765 0.00% 181,778
2010-09-01 2010-08-30 50.375 4,275 +22 0.00% 215,355
2010-08-30 2010-08-26 49.386 4,253 +809 0.00% 210,040
2010-08-27 2010-08-25 49.598 3,444 +566 0.00% 170,816
2010-08-26 2010-08-24 51.647 2,878 -474 0.00% 148,641
2010-08-25 2010-08-23 52.212 3,352 +370 0.00% 175,016
2010-08-24 2010-08-20 52.142 2,982 +53 0.00% 155,487
2010-08-20 2010-08-18 51.223 2,929 -283 0.00% 150,033
2010-08-19 2010-08-17 48.821 3,212 +283 0.00% 156,813
2010-08-18 2010-08-16 48.397 2,929 -283 0.00% 141,755
2010-08-17 2010-08-13 49.245 3,212 -2,831 0.00% 158,175
2010-08-16 2010-08-12 48.892 6,043 +3,127 0.00% 295,453
2010-08-12 2010-08-10 51.577 2,916 -283 0.00% 150,397
2010-08-10 2010-08-06 52.000 3,199 +85 0.00% 166,349
2010-08-09 2010-08-05 52.424 3,114 -48 0.00% 163,249
2010-08-06 2010-08-04 52.778 3,162 -226 0.00% 166,883
2010-08-05 2010-08-03 52.495 3,388 +365 0.00% 177,853
2010-08-02 2010-07-29 51.788 3,023 -141 0.00% 156,557
2010-07-30 2010-07-28 51.365 3,164 +289 0.00% 162,517
2010-07-28 2010-07-26 50.093 2,875 -186 0.00% 144,017
2010-07-27 2010-07-23 51.153 3,061 -3,571 0.00% 156,578
2010-07-23 2010-07-21 47.055 6,632 -555 0.00% 312,067
2010-07-22 2010-07-20 46.701 7,187 +390 0.00% 335,644
2010-07-20 2010-07-16 45.147 6,797 -277 0.00% 306,865
2010-07-19 2010-07-15 45.288 7,074 -215 0.00% 320,370
2010-07-16 2010-07-14 45.430 7,289 +283 0.00% 331,137
2010-07-15 2010-07-13 45.571 7,006 +188 0.00% 319,271
2010-07-14 2010-07-12 46.772 6,818 -1,133 0.00% 318,892
2010-07-13 2010-07-09 44.582 7,951 +677 0.00% 354,471
2010-07-12 2010-07-08 43.169 7,274 +283 0.00% 314,010
2010-07-08 2010-07-06 43.098 6,991 -142 0.00% 301,299
2010-07-07 2010-07-05 41.826 7,133 +627 0.00% 298,348
2010-07-02 2010-06-29 44.511 6,506 -339 0.00% 289,590
2010-06-30 2010-06-28 45.924 6,845 -500 0.00% 314,352
2010-06-28 2010-06-24 45.218 7,345 -283 0.00% 332,125
2010-06-25 2010-06-23 45.218 7,628 -19 0.00% 344,921
2010-06-24 2010-06-22 45.076 7,647 -283 0.00% 344,700
2010-06-23 2010-06-21 45.147 7,930 +1 0.00% 358,017
2010-06-22 2010-06-18 42.604 7,929 -201 0.00% 337,804
2010-06-21 2010-06-17 42.957 8,130 -283 0.00% 349,239
2010-06-18 2010-06-15 42.674 8,413 +283 0.00% 359,019
2010-06-17 2010-06-14 42.462 8,130 -290 0.00% 345,219
2010-06-15 2010-06-11 41.756 8,420 +494 0.00% 351,584
2010-06-10 2010-06-08 42.250 7,926 -283 0.00% 334,876
2010-06-08 2010-06-04 43.169 8,209 -2,831 0.00% 354,373
2010-06-07 2010-06-03 42.816 11,040 +2,850 0.00% 472,684
2010-06-04 2010-06-02 41.897 8,190 -284 0.00% 343,137
2010-06-01 2010-05-28 44.017 8,474 -2,624 0.00% 372,997
2010-05-31 2010-05-27 43.310 11,098 -283 0.00% 480,656
2010-05-28 2010-05-26 41.614 11,381 -237 0.00% 473,614
2010-05-27 2010-05-25 39.636 11,618 -7,926 0.00% 460,493
2010-05-26 2010-05-24 42.674 19,544 +4,625 0.01% 834,026
2010-05-25 2010-05-20 40.272 14,919 +142 0.00% 600,819
2010-05-24 2010-05-19 38.930 14,777 +56 0.00% 575,264
2010-05-20 2010-05-18 40.625 14,721 -5,378 0.00% 598,046
2010-05-19 2010-05-17 39.778 20,099 +5,019 0.01% 799,488
2010-05-18 2010-05-14 42.040 15,080 +1,132 0.00% 633,965
2010-05-17 2010-05-13 43.392 13,948 -3,982 0.00% 605,227
2010-05-14 2010-05-12 40.973 17,930 +3,137 0.01% 734,648
2010-05-13 2010-05-11 41.187 14,793 -5,418 0.00% 609,272
2010-05-12 2010-05-10 41.613 20,211 -7,177 0.01% 841,047
2010-05-11 2010-05-07 37.274 27,388 +7,057 0.01% 1,020,865
2010-05-10 2010-05-06 38.626 20,331 +1,125 0.01% 785,299
2010-05-07 2010-05-05 40.617 19,206 +2,530 0.01% 780,099
2010-05-06 2010-05-04 43.463 16,676 -2,249 0.00% 724,786
2010-05-05 2010-05-03 44.885 18,925 -2,811 0.01% 849,458
2010-05-04 2010-04-30 46.166 21,736 +5,862 0.01% 1,003,462
2010-05-03 2010-04-29 45.597 15,874 -8,753 0.00% 723,804
2010-04-30 2010-04-28 45.668 24,627 +1,687 0.01% 1,124,665
2010-04-29 2010-04-27 46.664 22,940 +5,904 0.01% 1,070,468
2010-04-28 2010-04-26 47.091 17,036 +3,655 0.01% 802,236
2010-04-27 2010-04-23 47.233 13,381 +7,873 0.00% 632,023
2010-04-26 2010-04-22 49.509 5,508 +1,175 0.00% 272,697
2010-04-23 2010-04-21 50.292 4,333 -2,812 0.00% 217,914
2010-04-22 2010-04-20 49.509 7,145 +787 0.00% 353,743
2010-04-21 2010-04-19 49.865 6,358 +3,080 0.00% 317,041
2010-04-20 2010-04-16 54.062 3,278 -85 0.00% 177,214
2010-04-19 2010-04-15 53.706 3,363 +551 0.00% 180,614
2010-04-16 2010-04-14 53.564 2,812 -5,904 0.00% 150,621
2010-04-15 2010-04-13 52.639 8,716 +2,812 0.00% 458,802
2010-04-14 2010-04-12 54.631 5,904 +2,859 0.00% 322,540
2010-04-13 2010-04-09 56.765 3,045 -616 0.00% 172,849
2010-04-12 2010-04-08 56.480 3,661 -448 0.00% 206,774
2010-04-09 2010-04-07 56.836 4,109 +1,190 0.00% 233,539
2010-04-08 2010-04-01 56.196 2,919 -8,260 0.00% 164,035
2010-04-07 2010-03-31 53.493 11,179 +7,942 0.00% 597,995
2010-04-01 2010-03-30 53.208 3,237 +102 0.00% 172,235
2010-03-31 2010-03-29 51.359 3,135 -5 0.00% 161,009
2010-03-30 2010-03-26 51.572 3,140 +281 0.00% 161,936
2010-03-26 2010-03-24 51.785 2,859 -12,637 0.00% 148,055
2010-03-25 2010-03-23 50.007 15,496 -1,124 0.00% 774,910
2010-03-24 2010-03-22 49.651 16,620 +2,249 0.00% 825,207
2010-03-23 2010-03-19 51.003 14,371 -2,812 0.00% 732,964
2010-03-22 2010-03-18 51.145 17,183 +1,687 0.01% 878,829
2010-03-19 2010-03-17 51.714 15,496 +5,823 0.00% 801,365
2010-03-18 2010-03-16 50.292 9,673 +731 0.00% 486,471
2010-03-17 2010-03-15 50.932 8,942 -5,173 0.00% 455,433
2010-03-12 2010-03-10 53.208 14,115 -141 0.00% 751,033
2010-03-11 2010-03-09 53.208 14,256 -198 0.00% 758,535
2010-03-10 2010-03-08 52.355 14,454 -32 0.00% 756,733
2010-03-09 2010-03-05 51.430 14,486 -2,283 0.00% 745,012
2010-03-08 2010-03-04 50.149 16,769 -3,374 0.00% 840,955
2010-03-05 2010-03-03 50.292 20,143 +5,805 0.01% 1,013,025
2010-03-04 2010-03-02 51.074 14,338 +37 0.00% 732,301
2010-03-03 2010-03-01 50.078 14,301 -3,093 0.00% 716,169
2010-03-02 2010-02-26 47.517 17,394 -5,342 0.01% 826,518
2010-03-01 2010-02-25 47.020 22,736 +1,687 0.01% 1,069,035
2010-02-26 2010-02-24 47.517 21,049 +1,343 0.01% 1,000,195
2010-02-25 2010-02-23 47.304 19,706 -844 0.01% 932,173
2010-02-24 2010-02-22 46.948 20,550 -208 0.01% 964,789
2010-02-23 2010-02-19 46.593 20,758 +563 0.01% 967,171
2010-02-19 2010-02-17 47.660 20,195 +196 0.01% 962,488
2010-02-18 2010-02-12 47.446 19,999 +5,874 0.01% 948,879
2010-02-17 2010-02-11 48.087 14,125 -1,389 0.00% 679,222
2010-02-12 2010-02-10 48.087 15,514 -10,939 0.00% 746,014
2010-02-11 2010-02-09 46.450 26,453 -272 0.01% 1,228,753
2010-02-10 2010-02-08 45.952 26,725 +984 0.01% 1,228,080
2010-02-09 2010-02-05 45.312 25,741 +281 0.01% 1,166,384
2010-02-08 2010-02-04 47.517 25,460 +13,749 0.01% 1,209,794
2010-02-05 2010-02-03 50.292 11,711 -3,349 0.00% 588,966
2010-02-04 2010-02-02 49.082 15,060 +8,997 0.00% 739,181
2010-02-03 2010-02-01 51.145 6,063 -2,911 0.00% 310,094
2010-02-02 2010-01-29 46.024 8,974 +282 0.00% 413,016
2010-02-01 2010-01-28 45.241 8,692 +746 0.00% 393,236
2010-01-29 2010-01-27 45.170 7,946 -256 0.00% 358,921
2010-01-28 2010-01-26 45.881 8,202 -511 0.00% 376,319
2010-01-27 2010-01-25 48.015 8,713 +298 0.00% 418,358
2010-01-26 2010-01-22 48.158 8,415 +141 0.00% 405,247
2010-01-25 2010-01-21 49.651 8,274 -563 0.00% 410,816
2010-01-21 2010-01-19 51.928 8,837 -2,911 0.00% 458,885
2010-01-20 2010-01-18 49.794 11,748 +3,664 0.00% 584,977
2010-01-19 2010-01-15 50.932 8,084 +2,108 0.00% 411,733
2010-01-18 2010-01-14 52.212 5,976 +563 0.00% 312,021
2010-01-15 2010-01-13 52.995 5,413 +281 0.00% 286,861
2010-01-13 2010-01-11 55.769 5,132 -281 0.00% 286,206
2010-01-12 2010-01-08 55.129 5,413 -844 0.00% 298,412
2010-01-11 2010-01-07 54.346 6,257 -265 0.00% 340,045
2010-01-08 2010-01-06 55.484 6,522 +4,498 0.00% 361,869
2010-01-05 2009-12-31 57.121 2,024 -101 0.00% 115,612
2010-01-04 2009-12-29 57.618 2,125 +141 0.00% 122,439
2009-12-29 2009-12-24 55.129 1,984 -3,509 0.00% 109,375
2009-12-28 2009-12-22 53.706 5,493 +17 0.00% 295,008
2009-12-23 2009-12-21 53.493 5,476 +253 0.00% 292,926
2009-12-22 2009-12-18 53.564 5,223 +562 0.00% 279,764
2009-12-21 2009-12-17 55.271 4,661 -303 0.00% 257,618
2009-12-18 2009-12-16 57.618 4,964 +2,783 0.00% 286,018
2009-12-17 2009-12-15 59.255 2,181 -385 0.00% 129,234
2009-12-16 2009-12-14 58.614 2,566 -107 0.00% 150,404
2009-12-15 2009-12-11 58.259 2,673 +314 0.00% 155,725
2009-12-14 2009-12-10 57.476 2,359 -284 0.00% 135,586
2009-12-11 2009-12-09 57.761 2,643 +281 0.00% 152,662
2009-12-10 2009-12-08 59.752 2,362 -281 0.00% 141,135
2009-12-09 2009-12-07 61.317 2,643 -112 0.00% 162,062
2009-12-08 2009-12-04 61.033 2,755 -1,439 0.00% 168,146
2009-12-07 2009-12-03 61.602 4,194 +111 0.00% 258,359
2009-12-04 2009-12-02 61.886 4,083 -3,674 0.00% 252,683
2009-12-03 2009-12-01 58.045 7,757 -3,374 0.00% 450,257
2009-12-02 2009-11-30 53.066 11,131 +113 0.00% 590,676
2009-12-01 2009-11-27 53.279 11,018 +113 0.00% 587,031
2009-11-30 2009-11-26 56.836 10,905 +2,531 0.00% 619,796
2009-11-27 2009-11-25 58.045 8,374 +2,690 0.00% 486,071
2009-11-26 2009-11-24 58.330 5,684 -670 0.00% 331,547
2009-11-25 2009-11-23 58.828 6,354 +3 0.00% 373,791
2009-11-24 2009-11-20 58.330 6,351 -562 0.00% 370,453
2009-11-23 2009-11-19 58.045 6,913 +428 0.00% 401,267
2009-11-19 2009-11-17 59.112 6,485 -563 0.00% 383,343
2009-11-18 2009-11-16 60.108 7,048 -754 0.00% 423,642
2009-11-17 2009-11-13 59.468 7,802 -3,431 0.00% 463,969
2009-11-16 2009-11-12 57.547 11,233 +1,870 0.00% 646,429
2009-11-12 2009-11-10 58.828 9,363 -1 0.00% 550,804
2009-11-11 2009-11-09 59.681 9,364 -1 0.00% 558,856
2009-11-10 2009-11-06 58.970 9,365 +478 0.00% 552,254
2009-11-09 2009-11-05 58.330 8,887 +226 0.00% 518,377
2009-11-06 2009-11-04 58.330 8,661 -619 0.00% 505,194
2009-11-05 2009-11-03 58.045 9,280 -2,468 0.00% 538,660
2009-11-04 2009-11-02 59.041 11,748 +5,398 0.00% 693,615
2009-11-03 2009-10-30 60.677 6,350 +563 0.00% 385,300
2009-11-02 2009-10-29 59.183 5,787 +1,820 0.00% 342,494
2009-10-30 2009-10-28 60.464 3,967 +119 0.00% 239,860
2009-10-29 2009-10-27 61.317 3,848 -73 0.00% 235,949
2009-10-28 2009-10-23 61.460 3,921 +1,124 0.00% 240,983
2009-10-27 2009-10-22 61.673 2,797 +1,125 0.00% 172,500
2009-10-23 2009-10-21 63.309 1,672 +314 0.00% 105,853
2009-10-22 2009-10-20 62.456 1,358 -141 0.00% 84,815
2009-10-21 2009-10-19 63.309 1,499 -134 0.00% 94,900
2009-10-20 2009-10-16 63.736 1,633 +281 0.00% 104,081
2009-10-19 2009-10-15 64.021 1,352 -197 0.00% 86,556
2009-10-16 2009-10-14 63.949 1,549 +422 0.00% 99,058
2009-10-15 2009-10-13 63.878 1,127 -131 0.00% 71,991
2009-10-13 2009-10-09 66.226 1,258 +19 0.00% 83,312
2009-10-12 2009-10-08 64.803 1,239 +96 0.00% 80,291
2009-10-07 2009-10-05 63.238 1,143 -281 0.00% 72,281
2009-10-05 2009-09-30 64.874 1,424 -563 0.00% 92,381
2009-10-02 2009-09-29 65.372 1,987 -216 0.00% 129,894
2009-09-30 2009-09-28 64.092 2,203 +372 0.00% 141,194
2009-09-28 2009-09-24 64.021 1,831 +462 0.00% 117,222
2009-09-25 2009-09-23 69.640 1,369 +217 0.00% 95,337
2009-09-24 2009-09-22 67.293 1,152 -384 0.00% 77,521
2009-09-22 2009-09-18 67.506 1,536 +228 0.00% 103,689
2009-09-21 2009-09-17 67.008 1,308 -4,780 0.00% 87,647
2009-09-18 2009-09-16 62.953 6,088 -562 0.00% 383,261
2009-09-17 2009-09-15 60.819 6,650 -23 0.00% 404,450
2009-09-16 2009-09-14 60.179 6,673 +971 0.00% 401,576
2009-09-15 2009-09-11 61.744 5,702 -282 0.00% 352,066
2009-09-14 2009-09-10 61.033 5,984 +197 0.00% 365,221
2009-09-11 2009-09-09 61.175 5,787 -36 0.00% 354,021
2009-09-10 2009-09-08 62.527 5,823 -563 0.00% 364,093
2009-09-09 2009-09-07 61.958 6,386 -112 0.00% 395,661
2009-09-08 2009-09-04 60.677 6,498 -78 0.00% 394,281
2009-09-07 2009-09-03 58.188 6,576 +281 0.00% 382,641
2009-09-04 2009-09-02 56.480 6,295 +56 0.00% 355,544
2009-09-02 2009-08-31 58.259 6,239 -281 0.00% 363,476
2009-09-01 2009-08-28 58.970 6,520 +138 0.00% 384,484
2009-08-28 2009-08-26 61.958 6,382 -281 0.00% 395,414
2009-08-27 2009-08-25 60.606 6,663 -282 0.00% 403,818
2009-08-26 2009-08-24 61.317 6,945 -562 0.00% 425,849
2009-08-25 2009-08-21 58.472 7,507 +844 0.00% 438,950
2009-08-24 2009-08-20 58.899 6,663 -3,937 0.00% 392,443
2009-08-21 2009-08-19 53.991 10,600 +2,255 0.00% 572,301
2009-08-20 2009-08-18 55.058 8,345 -562 0.00% 459,456
2009-08-19 2009-08-17 54.062 8,907 +1,653 0.00% 481,528
2009-08-14 2009-08-12 58.685 7,254 +72 0.00% 425,704
2009-08-13 2009-08-11 60.179 7,182 +281 0.00% 432,208
2009-08-12 2009-08-10 60.393 6,901 -388 0.00% 416,770
2009-08-11 2009-08-07 60.037 7,289 +379 0.00% 437,610
2009-08-10 2009-08-06 62.598 6,910 +563 0.00% 432,551
2009-08-07 2009-08-05 63.309 6,347 -392 0.00% 401,823
2009-08-06 2009-08-04 65.585 6,739 +1,584 0.00% 441,980
2009-08-04 2009-07-31 60.037 5,155 -2,811 0.00% 309,491
2009-08-03 2009-07-30 59.326 7,966 +2,403 0.00% 472,588
2009-07-30 2009-07-28 63.523 5,563 +502 0.00% 353,376
2009-07-29 2009-07-27 63.025 5,061 -464 0.00% 318,968
2009-07-28 2009-07-24 60.606 5,525 +843 0.00% 334,849
2009-07-27 2009-07-23 61.602 4,682 -334 0.00% 288,420
2009-07-24 2009-07-22 61.317 5,016 +317 0.00% 307,568
2009-07-23 2009-07-21 61.033 4,699 -281 0.00% 286,794
2009-07-22 2009-07-20 61.033 4,980 -1,687 0.00% 303,944
2009-07-21 2009-07-17 61.033 6,667 -1,499 0.00% 406,906
2009-07-20 2009-07-16 58.614 8,166 -1,440 0.00% 478,645
2009-07-17 2009-07-15 56.267 9,606 -268 0.00% 540,500
2009-07-16 2009-07-14 55.556 9,874 +856 0.00% 548,556
2009-07-15 2009-07-13 54.346 9,018 -1,969 0.00% 490,095
2009-07-14 2009-07-10 53.635 10,987 +563 0.00% 589,287
2009-07-13 2009-07-09 56.623 10,424 -1,850 0.00% 590,234
2009-07-10 2009-07-08 51.003 12,274 -6,466 0.00% 626,011
2009-07-09 2009-07-07 49.865 18,740 +5,623 0.01% 934,467
2009-07-08 2009-07-06 50.434 13,117 +365 0.00% 661,542
2009-07-07 2009-07-03 51.288 12,752 +4,384 0.00% 654,019
2009-07-06 2009-07-02 52.852 8,368 -513 0.00% 442,270
2009-07-03 2009-06-30 53.422 8,881 +563 0.00% 474,437
2009-07-02 2009-06-29 54.275 8,318 +534 0.00% 451,461
2009-06-30 2009-06-26 55.556 7,784 -563 0.00% 432,445
2009-06-29 2009-06-25 56.125 8,347 -281 0.00% 468,472
2009-06-26 2009-06-24 53.919 8,628 -2,811 0.00% 465,217
2009-06-25 2009-06-23 51.572 11,439 +358 0.00% 589,933
2009-06-24 2009-06-22 54.275 11,081 -562 0.00% 601,423
2009-06-23 2009-06-19 55.556 11,643 -1,125 0.00% 646,834
2009-06-22 2009-06-18 52.710 12,768 +1,406 0.00% 673,004
2009-06-19 2009-06-17 53.991 11,362 +1,477 0.00% 613,441
2009-06-18 2009-06-16 56.338 9,885 +366 0.00% 556,902
2009-06-16 2009-06-12 58.614 9,519 +209 0.00% 557,950
2009-06-12 2009-06-10 60.677 9,310 +858 0.00% 564,905
2009-06-11 2009-06-09 59.255 8,452 +2,985 0.00% 500,819
2009-06-10 2009-06-08 62.669 5,467 +256 0.00% 342,611
2009-06-09 2009-06-05 65.585 5,211 +358 0.00% 341,766
2009-06-08 2009-06-04 61.602 4,853 +118 0.00% 298,954
2009-06-05 2009-06-03 60.677 4,735 -2,362 0.00% 287,307
2009-06-04 2009-06-02 60.393 7,097 +1,917 0.00% 428,607
2009-06-03 2009-06-01 63.238 5,180 -1,331 0.00% 327,573
2009-06-02 2009-05-29 60.108 6,511 -2,193 0.00% 391,364
2009-06-01 2009-05-27 57.405 8,704 -485 0.00% 499,654
2009-05-29 2009-05-26 56.907 9,189 +1,623 0.00% 522,919
2009-05-27 2009-05-25 59.326 7,566 +563 0.00% 448,858
2009-05-26 2009-05-22 59.223 7,003 +421 0.00% 414,740
2009-05-25 2009-05-21 61.221 6,582 +773 0.00% 402,957
2009-05-21 2009-05-19 62.720 5,809 +561 0.00% 364,338
2009-05-20 2009-05-18 61.935 5,248 -1,450 0.00% 325,033
2009-05-19 2009-05-15 61.364 6,698 +255 0.00% 411,015
2009-05-18 2009-05-14 60.008 6,443 +537 0.00% 386,632
2009-05-15 2009-05-13 62.077 5,906 +1,547 0.00% 366,629
2009-05-14 2009-05-12 59.794 4,359 +225 0.00% 260,642
2009-05-13 2009-05-11 57.796 4,134 -2,254 0.00% 238,929
2009-05-12 2009-05-08 60.151 6,388 +2,383 0.00% 384,243
2009-05-11 2009-05-07 59.509 4,005 +48 0.00% 238,332
2009-05-08 2009-05-06 60.079 3,957 -29 0.00% 237,734
2009-05-07 2009-05-05 60.650 3,986 -420 0.00% 241,752
2009-05-06 2009-05-04 63.290 4,406 +202 0.00% 278,857
2009-05-05 2009-04-30 58.652 4,204 -1,253 0.00% 246,575
2009-05-04 2009-04-29 54.014 5,457 -6 0.00% 294,757
2009-04-30 2009-04-28 50.375 5,463 +103 0.00% 275,201
2009-04-29 2009-04-27 50.161 5,360 +164 0.00% 268,865
2009-04-28 2009-04-24 52.302 5,196 +1,121 0.00% 271,761
2009-04-27 2009-04-23 53.515 4,075 -1,112 0.00% 218,073
2009-04-24 2009-04-22 49.519 5,187 -2,008 0.00% 256,856
2009-04-23 2009-04-21 46.308 7,195 +2,933 0.00% 333,188
2009-04-22 2009-04-20 47.450 4,262 +280 0.00% 202,232
2009-04-21 2009-04-17 47.165 3,982 -1,962 0.00% 187,809
2009-04-20 2009-04-16 46.950 5,944 -3,363 0.00% 279,074
2009-04-17 2009-04-15 47.664 9,307 +2,580 0.00% 443,609
2009-04-16 2009-04-14 47.307 6,727 -2,242 0.00% 318,236
2009-04-15 2009-04-09 43.811 8,969 -511 0.00% 392,940
2009-04-14 2009-04-08 42.741 9,480 +1,063 0.00% 405,181
2009-04-09 2009-04-07 45.167 8,417 +4,065 0.00% 380,168
2009-04-08 2009-04-06 44.596 4,352 +420 0.00% 194,081
2009-04-07 2009-04-03 44.596 3,932 -280 0.00% 175,351
2009-04-06 2009-04-02 43.954 4,212 -5,046 0.00% 185,133
2009-04-03 2009-04-01 40.243 9,258 +749 0.00% 372,572
2009-04-02 2009-03-31 40.957 8,509 +4,193 0.00% 348,501
2009-04-01 2009-03-30 41.171 4,316 -2,523 0.00% 177,693
2009-03-31 2009-03-27 44.453 6,839 +2,523 0.00% 304,015
2009-03-30 2009-03-26 43.954 4,316 -2,523 0.00% 189,704
2009-03-27 2009-03-25 41.528 6,839 +2,831 0.00% 284,007
2009-03-26 2009-03-24 43.526 4,008 -34 0.00% 174,450
2009-03-25 2009-03-23 44.310 4,042 -308 0.00% 179,103
2009-03-24 2009-03-20 39.958 4,350 +201 0.00% 173,817
2009-03-23 2009-03-19 40.457 4,149 -35 0.00% 167,857
2009-03-20 2009-03-18 39.244 4,184 -226 0.00% 164,198
2009-03-19 2009-03-17 37.817 4,410 +280 0.00% 166,774
2009-03-18 2009-03-16 39.244 4,130 -280 0.00% 162,079
2009-03-17 2009-03-13 35.320 4,410 -794 0.00% 155,761
2009-03-16 2009-03-12 33.037 5,204 +887 0.00% 171,922
2009-03-12 2009-03-10 32.680 4,317 -3,812 0.00% 141,079
2009-03-11 2009-03-09 30.967 8,129 +561 0.00% 251,733
2009-03-10 2009-03-06 31.681 7,568 +2,523 0.00% 239,761
2009-03-09 2009-03-05 32.145 5,045 +1,121 0.00% 162,170
2009-03-06 2009-03-04 33.179 3,924 -2,803 0.00% 130,195
2009-03-05 2009-03-03 31.752 6,727 -193 0.00% 213,597
2009-03-04 2009-03-02 30.504 6,920 -57 0.00% 211,084
2009-03-03 2009-02-27 32.109 6,977 -214 0.00% 224,024
2009-03-02 2009-02-26 31.574 7,191 +3,141 0.00% 227,047
2009-02-27 2009-02-25 32.038 4,050 -2,943 0.00% 129,752
2009-02-26 2009-02-24 31.395 6,993 -224 0.00% 219,548
2009-02-23 2009-02-19 33.322 7,217 +407 0.00% 240,485
2009-02-20 2009-02-18 33.215 6,810 +2,523 0.00% 226,194
2009-02-19 2009-02-17 33.714 4,287 -2,803 0.00% 144,534
2009-02-18 2009-02-16 34.071 7,090 -5,804 0.00% 241,565
2009-02-13 2009-02-11 31.859 12,894 -280 0.00% 410,793
2009-02-12 2009-02-10 32.394 13,174 -1,093 0.00% 426,764
2009-02-11 2009-02-09 31.217 14,267 +813 0.01% 445,374
2009-02-10 2009-02-06 32.180 13,454 -561 0.01% 432,954
2009-02-09 2009-02-05 30.932 14,015 +1,121 0.01% 433,507
2009-02-06 2009-02-04 30.825 12,894 -7,781 0.01% 397,453
2009-02-05 2009-02-03 28.827 20,675 +308 0.01% 595,993
2009-02-04 2009-02-02 29.112 20,367 +560 0.01% 592,927
2009-02-03 2009-01-30 30.860 19,807 +2,803 0.01% 611,250
2009-02-02 2009-01-29 30.147 17,004 -560 0.01% 512,616
2009-01-30 2009-01-23 28.898 17,564 -1,682 0.01% 507,566
2009-01-29 2009-01-22 29.255 19,246 +13 0.01% 563,039
2009-01-23 2009-01-21 29.433 19,233 +5,550 0.01% 566,089
2009-01-22 2009-01-20 30.504 13,683 -51 0.01% 417,380
2009-01-21 2009-01-19 30.468 13,734 -3,925 0.01% 418,445
2009-01-20 2009-01-16 29.291 17,659 -2,803 0.01% 517,241
2009-01-19 2009-01-15 27.649 20,462 +2,243 0.01% 565,762
2009-01-16 2009-01-14 28.006 18,219 +4,204 0.01% 510,244
2009-01-15 2009-01-13 27.471 14,015 +1,121 0.01% 385,006
2009-01-13 2009-01-09 30.611 12,894 -560 0.01% 394,693
2009-01-12 2009-01-08 28.720 13,454 +10 0.01% 386,395
2009-01-09 2009-01-07 31.931 13,444 +2,875 0.01% 429,275
2009-01-08 2009-01-06 33.536 10,569 +58 0.00% 354,442
2009-01-07 2009-01-05 33.714 10,511 +3,363 0.00% 354,372
2009-01-05 2008-12-31 33.215 7,148 -3,643 0.00% 237,420
2009-01-02 2008-12-29 32.823 10,791 +2,803 0.00% 354,188
2008-12-30 2008-12-24 31.824 7,988 -281 0.00% 254,207
2008-12-29 2008-12-22 31.395 8,269 +4,205 0.00% 259,609
2008-12-23 2008-12-19 33.001 4,064 -6,027 0.00% 134,116
2008-12-22 2008-12-18 33.179 10,091 +5,646 0.00% 334,812
2008-12-19 2008-12-17 32.145 4,445 +392 0.00% 142,883
2008-12-18 2008-12-16 28.185 4,053 -1,121 0.00% 114,232
2008-12-17 2008-12-15 25.973 5,174 -281 0.00% 134,382
2008-12-15 2008-12-11 27.079 5,455 +102 0.00% 147,714
2008-12-12 2008-12-10 29.255 5,353 -42 0.00% 156,601
2008-12-11 2008-12-09 28.862 5,395 -7,287 0.00% 155,713
2008-12-10 2008-12-08 28.541 12,682 +4,484 0.01% 361,961
2008-12-09 2008-12-05 24.795 8,198 -5,045 0.00% 203,272
2008-12-08 2008-12-04 22.120 13,243 +4,961 0.01% 292,929
2008-12-05 2008-12-03 23.725 8,282 -1,681 0.00% 196,490
2008-12-04 2008-12-02 21.834 9,963 -918 0.00% 217,533
2008-12-03 2008-12-01 20.942 10,881 +918 0.00% 227,872
2008-12-01 2008-11-27 18.373 9,963 -4,497 0.00% 183,055
2008-11-28 2008-11-26 16.732 14,460 -2,803 0.01% 241,950
2008-11-27 2008-11-25 16.197 17,263 +3,364 0.01% 279,612
2008-11-25 2008-11-21 17.125 13,899 -6,026 0.01% 238,017
2008-11-24 2008-11-20 13.843 19,925 +1,121 0.01% 275,813
2008-11-21 2008-11-19 15.056 18,804 -4,485 0.01% 283,104
2008-11-20 2008-11-18 15.876 23,289 +12,053 0.01% 369,739
2008-11-19 2008-11-17 19.372 11,236 -561 0.00% 217,668
2008-11-18 2008-11-14 19.016 11,797 -4,905 0.00% 224,328
2008-11-17 2008-11-13 18.730 16,702 +5,045 0.01% 312,832
2008-11-14 2008-11-12 20.692 11,657 +8 0.00% 241,212
2008-11-13 2008-11-11 20.478 11,649 -6,447 0.00% 238,553
2008-11-12 2008-11-10 20.514 18,096 +5,887 0.01% 371,223
2008-11-11 2008-11-07 14.413 12,209 +280 0.00% 175,973
2008-11-10 2008-11-06 13.343 11,929 +1,121 0.00% 159,169
2008-11-07 2008-11-05 14.592 10,808 -28 0.00% 157,708
2008-11-05 2008-11-03 13.557 10,836 +3,020 0.00% 146,905
2008-11-04 2008-10-31 15.448 7,816 -754 0.00% 120,741
2008-11-03 2008-10-30 13.200 8,570 -337 0.00% 113,127
2008-10-31 2008-10-29 7.135 8,907 -11,211 0.00% 63,554
2008-10-30 2008-10-28 6.600 20,118 +8,408 0.01% 132,782
2008-10-29 2008-10-27 6.065 11,710 +3,048 0.00% 71,021
2008-10-28 2008-10-24 7.492 8,662 +8,544 0.00% 64,897
2008-10-22 2008-10-20 14.449 118 -5,999 0.00% 1,705
2008-10-21 2008-10-17 12.951 6,117 +2,803 0.00% 79,219
2008-10-20 2008-10-16 14.378 3,314 +2,803 0.00% 47,648
2008-10-17 2008-10-15 16.875 511 +208 0.00% 8,623
2008-10-15 2008-10-13 18.195 303 -13,987 0.00% 5,513
2008-10-14 2008-10-10 16.411 14,290 +13,890 0.01% 234,517
2008-10-08 2008-10-03 33.714 400 -2,490 0.00% 13,486
2008-10-06 2008-10-02 33.607 2,890 -112 0.00% 97,125
2008-09-29 2008-09-25 34.000 3,002 +2,803 0.00% 102,068
2008-09-25 2008-09-23 36.033 199 -163 0.00% 7,171
2008-09-23 2008-09-19 38.745 362 -5,244 0.00% 14,026
2008-09-22 2008-09-18 32.823 5,606 +5,606 0.00% 184,003
2008-09-19 2008-09-17 30.289 0 -460
2008-09-18 2008-09-16 32.573 460 -868 0.00% 14,983
2008-09-17 2008-09-12 32.751 1,328 -28 0.00% 43,494
2008-09-16 2008-09-11 32.323 1,356 +103 0.00% 43,830
2008-09-09 2008-09-05 37.318 1,253 -295 0.00% 46,759
2008-09-05 2008-09-03 40.457 1,548 +84 0.00% 62,628
2008-09-04 2008-09-02 41.599 1,464 +1,121 0.00% 60,901
2008-09-03 2008-09-01 41.884 343 +75 0.00% 14,366
2008-09-02 2008-08-29 43.597 268 -59 0.00% 11,684
2008-09-01 2008-08-28 44.382 327 -561 0.00% 14,513
2008-08-27 2008-08-25 45.095 888 -656 0.00% 40,045
2008-08-25 2008-08-20 43.169 1,544 -561 0.00% 66,653
2008-08-19 2008-08-15 41.171 2,105 +561 0.00% 86,665
2008-08-18 2008-08-14 43.026 1,544 +1,121 0.00% 66,432
2008-08-15 2008-08-13 42.098 423 +376 0.00% 17,808
2008-08-14 2008-08-12 44.953 47 -280 0.00% 2,113
2008-08-13 2008-08-11 43.526 327 +39 0.00% 14,233
2008-08-12 2008-08-08 46.237 288 +199 0.00% 13,316
2008-08-11 2008-08-07 47.236 89 -656 0.00% 4,204
2008-08-08 2008-08-05 49.448 745 +561 0.00% 36,839
2008-08-05 2008-08-01 53.586 184 -281 0.00% 9,860
2008-08-01 2008-07-30 54.300 465 -55 0.00% 25,249
2008-07-30 2008-07-28 54.585 520 +121 0.00% 28,384
2008-07-25 2008-07-23 55.656 399 -561 0.00% 22,207
2008-07-24 2008-07-22 52.373 960 +841 0.00% 50,278
2008-07-23 2008-07-21 54.728 119 -280 0.00% 6,513
2008-07-21 2008-07-17 57.083 399 +314 0.00% 22,776
2008-07-14 2008-07-10 57.725 85 -280 0.00% 4,907
2008-07-08 2008-07-04 52.088 365 +280 0.00% 19,012
2008-07-07 2008-07-03 49.805 85 -280 0.00% 4,233
2008-07-03 2008-06-30 53.515 365 +280 0.00% 19,533
2008-06-25 2008-06-23 58.438 85 -400 0.00% 4,967
2008-06-19 2008-06-17 61.292 485 +120 0.00% 29,727
2008-06-18 2008-06-16 56.440 365 -87 0.00% 20,601
2008-06-13 2008-06-11 56.726 452 -841 0.00% 25,640
2008-06-12 2008-06-10 56.155 1,293 +1,177 0.00% 72,608
2008-06-03 2008-05-30 67.429 116 -280 0.00% 7,822
2008-06-02 2008-05-29 63.219 396 +280 0.00% 25,035
2008-05-30 2008-05-28 62.568 116 -117 0.00% 7,258
2008-05-27 2008-05-23 64.856 233 +84 0.00% 15,112
2008-05-23 2008-05-21 69.790 149 -280 0.00% 10,399
2008-05-21 2008-05-19 77.763 429 -1,368 0.00% 33,360
2008-05-19 2008-05-15 69.147 1,797 -839 0.00% 124,257
2008-05-16 2008-05-14 67.860 2,636 +2,032 0.00% 178,878
2008-05-15 2008-05-13 66.859 604 -560 0.00% 40,383
2008-05-09 2008-05-07 65.643 1,164 +1,119 0.00% 76,408
2008-05-05 2008-04-30 68.718 45 -1,678 0.00% 3,092
2008-05-02 2008-04-29 68.932 1,723 +1,678 0.00% 118,770
2008-04-29 2008-04-25 68.575 45 -1,678 0.00% 3,086
2008-04-28 2008-04-24 68.575 1,723 -839 0.00% 118,154
2008-04-25 2008-04-23 63.426 2,562 -1,119 0.00% 162,498
2008-04-24 2008-04-22 57.992 3,681 +2,238 0.00% 213,468
2008-04-22 2008-04-18 53.630 1,443 +559 0.00% 77,388
2008-04-18 2008-04-16 58.850 884 -559 0.00% 52,023
2008-04-17 2008-04-15 57.563 1,443 +503 0.00% 83,063
2008-04-14 2008-04-10 63.927 940 +560 0.00% 60,091
2008-04-07 2008-04-02 67.931 380 +279 0.00% 25,814
2008-04-01 2008-03-28 67.288 101 -149 0.00% 6,796
2008-03-31 2008-03-27 62.282 250 +82 0.00% 15,571
2008-03-28 2008-03-26 62.211 168 -280 0.00% 10,451
2008-03-27 2008-03-25 62.068 448 +168 0.00% 27,806
2008-03-26 2008-03-20 53.987 280 -101 0.00% 15,116
2008-03-19 2008-03-17 57.062 381 +309 0.00% 21,741
2008-03-14 2008-03-12 70.434 72 -250 0.00% 5,071
2008-03-12 2008-03-10 69.719 322 -839 0.00% 22,449
2008-03-11 2008-03-07 73.830 1,161 +1,009 0.00% 85,717
2008-03-10 2008-03-06 84.020 152 -150 0.00% 12,771
2008-03-07 2008-03-05 83.663 302 -150 0.00% 25,266
2008-03-06 2008-03-04 87.595 452 +130 0.00% 39,593
2008-02-21 2008-02-19 89.383 322 -280 0.00% 28,781
2008-02-19 2008-02-15 84.914 602 -280 0.00% 51,118
2008-02-15 2008-02-13 72.400 882 -559 0.00% 63,857
2008-02-14 2008-02-12 70.791 1,441 +559 0.00% 102,010
2008-02-12 2008-02-06 74.367 882 +280 0.00% 65,591
2008-02-04 2008-01-31 61.925 602 -280 0.00% 37,279
2008-01-24 2008-01-22 68.360 882 -2,377 0.00% 60,294
2008-01-21 2008-01-17 88.132 3,259 -559 0.00% 287,221
2008-01-08 2008-01-04 103.684 3,818 +279 0.00% 395,867
2008-01-03 2007-12-31 107.439 3,539 -140 0.00% 380,225
2007-12-27 2007-12-20 103.506 3,679 -559 0.00% 380,797
2007-12-21 2007-12-19 99.394 4,238 +559 0.00% 421,232
2007-12-20 2007-12-18 95.640 3,679 -426 0.00% 351,859
2007-12-18 2007-12-14 99.037 4,105 -839 0.00% 406,545
2007-12-17 2007-12-13 98.858 4,944 -560 0.00% 488,753
2007-12-14 2007-12-12 112.623 5,504 +422 0.00% 619,876
2007-12-13 2007-12-11 116.198 5,082 +280 0.00% 590,519
2007-12-12 2007-12-10 117.449 4,802 +280 0.00% 563,992
2007-12-11 2007-12-07 124.779 4,522 -280 0.00% 564,250
2007-12-06 2007-12-04 119.416 4,802 -113 0.00% 573,435
2007-12-04 2007-11-30 120.667 4,915 +104 0.00% 593,079
2007-12-03 2007-11-29 110.835 4,811 +58 0.00% 533,228
2007-11-30 2007-11-28 114.410 4,753 +3 0.00% 543,793
2007-11-29 2007-11-27 109.405 4,750 -180 0.00% 519,674
2007-11-27 2007-11-23 100.109 4,930 +223 0.00% 493,538
2007-11-26 2007-11-22 110.835 4,707 +112 0.00% 521,701
2007-11-23 2007-11-21 117.986 4,595 -280 0.00% 542,144
2007-11-22 2007-11-20 116.198 4,875 -1,118 0.00% 566,466
2007-11-21 2007-11-19 109.226 5,993 +279 0.00% 654,593
2007-11-19 2007-11-15 109.762 5,714 -1,118 0.00% 627,183
2007-11-15 2007-11-13 96.176 6,832 -1,119 0.00% 657,076
2007-11-14 2007-11-12 104.400 7,951 +559 0.00% 830,080
2007-11-13 2007-11-09 113.338 7,392 -279 0.00% 837,793
2007-11-12 2007-11-08 119.058 7,671 +277 0.00% 913,297
2007-11-09 2007-11-07 118.701 7,394 -1,119 0.00% 877,674
2007-11-08 2007-11-06 114.947 8,513 -196 0.00% 978,541
2007-11-05 2007-11-01 127.997 8,709 -750 0.00% 1,114,723
2007-10-26 2007-10-24 107.796 9,459 -2,797 0.00% 1,019,643
2007-10-25 2007-10-23 109.047 12,256 +279 0.00% 1,336,485
2007-10-24 2007-10-22 103.863 11,977 +677 0.00% 1,243,970
2007-10-22 2007-10-17 109.405 11,300 -9,677 0.00% 1,236,276
2007-10-18 2007-10-16 103.506 20,977 +6,757 0.01% 2,171,239
2007-10-17 2007-10-15 106.902 14,220 +2,797 0.01% 1,520,150
2007-10-16 2007-10-12 110.478 11,423 -11,328 0.00% 1,261,985
2007-10-15 2007-10-11 109.047 22,751 +9,705 0.01% 2,480,938
2007-10-12 2007-10-10 104.757 13,046 +5,544 0.01% 1,366,660
2007-10-09 2007-10-05 91.171 7,502 -379 0.00% 683,963
2007-10-08 2007-10-04 86.880 7,881 +280 0.00% 684,705
2007-10-05 2007-10-03 96.534 7,601 -196 0.00% 733,753
2007-10-04 2007-10-02 98.321 7,797 +280 0.00% 766,612
2007-10-03 2007-09-28 91.528 7,517 -280 0.00% 688,018
2007-09-28 2007-09-25 87.595 7,797 +180 0.00% 682,982
2007-09-20 2007-09-18 76.154 7,617 +179 0.00% 580,068
2007-09-17 2007-09-13 73.830 7,438 -1,057 0.00% 549,151
2007-09-13 2007-09-11 74.367 8,495 +1,119 0.00% 631,746
2007-09-05 2007-09-03 78.836 7,376 -204 0.00% 581,494
2007-09-03 2007-08-30 70.791 7,580 +280 0.00% 536,599
2007-08-30 2007-08-28 65.643 7,300 -1,678 0.00% 479,194
2007-08-29 2007-08-27 73.294 8,978 -560 0.00% 658,035
2007-08-23 2007-08-21 59.922 9,538 -279 0.00% 571,540
2007-08-22 2007-08-20 60.781 9,817 -1,762 0.00% 596,683
2007-08-21 2007-08-17 53.415 11,579 +279 0.01% 618,496
2007-08-17 2007-08-15 53.558 11,300 -1,118 0.01% 605,210
2007-08-16 2007-08-14 56.419 12,418 +1,678 0.01% 700,607
2007-08-15 2007-08-13 56.705 10,740 +839 0.01% 609,008
2007-08-07 2007-08-03 66.215 9,901 +1,119 0.00% 655,595
2007-08-03 2007-08-01 60.423 8,782 -840 0.00% 530,635
2007-07-31 2007-07-27 58.278 9,622 +1,231 0.00% 560,749
2007-07-16 2007-07-12 57.062 8,391 -257 0.00% 478,809
2007-07-12 2007-07-10 59.565 8,648 -560 0.00% 515,117
2007-07-04 2007-06-29 61.353 9,208 +560 0.00% 564,935
2007-07-03 2007-06-28 55.918 8,648 -280 0.00% 483,580
2007-06-28 2007-06-26 52.200 8,928 +537 0.00% 466,039
2007-06-26 2007-06-22 51.842 8,391 0.00% 435,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top