History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 388,506 | +0 | 0.01% | 2,222,254 |
| 2025-10-13 | 2025-10-09 | 5.750 | 388,506 | +0 | 0.01% | 2,233,910 |
| 2025-10-10 | 2025-10-08 | 5.620 | 388,506 | +0 | 0.01% | 2,183,404 |
| 2025-10-09 | 2025-10-06 | 5.510 | 388,506 | +0 | 0.01% | 2,140,668 |
| 2025-10-08 | 2025-10-03 | 5.540 | 388,506 | +0 | 0.01% | 2,152,323 |
| 2025-10-06 | 2025-10-02 | 5.510 | 388,506 | +0 | 0.01% | 2,140,668 |
| 2025-10-03 | 2025-09-30 | 5.520 | 388,506 | +0 | 0.01% | 2,144,553 |
| 2025-10-02 | 2025-09-29 | 5.420 | 388,506 | +0 | 0.01% | 2,105,703 |
| 2025-09-30 | 2025-09-26 | 5.270 | 388,506 | +0 | 0.01% | 2,047,427 |
| 2025-09-29 | 2025-09-25 | 5.380 | 388,506 | +0 | 0.01% | 2,090,162 |
| 2025-09-26 | 2025-09-24 | 5.440 | 388,506 | +0 | 0.01% | 2,113,473 |
| 2025-09-25 | 2025-09-23 | 5.480 | 388,506 | +0 | 0.01% | 2,129,013 |
| 2025-09-24 | 2025-09-22 | 5.480 | 388,506 | +0 | 0.01% | 2,129,013 |
| 2025-09-23 | 2025-09-19 | 5.490 | 388,506 | +0 | 0.01% | 2,132,898 |
| 2025-09-22 | 2025-09-18 | 5.340 | 388,506 | +0 | 0.01% | 2,074,622 |
| 2025-09-19 | 2025-09-17 | 5.500 | 388,506 | +0 | 0.01% | 2,136,783 |
| 2025-09-18 | 2025-09-16 | 5.480 | 388,506 | +0 | 0.01% | 2,129,013 |
| 2025-09-17 | 2025-09-15 | 5.570 | 388,506 | +0 | 0.01% | 2,163,978 |
| 2025-09-16 | 2025-09-12 | 5.710 | 388,506 | -10,000 | 0.01% | 2,218,369 |
| 2025-09-12 | 2025-09-10 | 5.320 | 398,506 | +40,000 | 0.01% | 2,120,052 |
| 2025-09-02 | 2025-08-29 | 5.640 | 358,506 | -22,000 | 0.01% | 2,021,974 |
| 2025-08-29 | 2025-08-27 | 5.380 | 380,506 | +10,000 | 0.01% | 2,047,122 |
| 2025-08-27 | 2025-08-25 | 5.460 | 370,506 | +12,000 | 0.01% | 2,022,963 |
| 2025-08-08 | 2025-08-06 | 4.640 | 358,506 | -38,000 | 0.01% | 1,663,468 |
| 2025-08-07 | 2025-08-05 | 4.690 | 396,506 | +38,000 | 0.01% | 1,859,613 |
| 2025-08-06 | 2025-08-04 | 4.610 | 358,506 | -10,000 | 0.01% | 1,652,713 |
| 2025-08-05 | 2025-08-01 | 4.660 | 368,506 | -36,000 | 0.01% | 1,717,238 |
| 2025-08-04 | 2025-07-31 | 4.680 | 404,506 | +36,000 | 0.01% | 1,893,088 |
| 2025-07-31 | 2025-07-29 | 5.050 | 368,506 | -8,000 | 0.01% | 1,860,955 |
| 2025-07-25 | 2025-07-23 | 4.970 | 376,506 | -340,000 | 0.01% | 1,871,235 |
| 2025-07-24 | 2025-07-22 | 4.950 | 716,506 | +314,000 | 0.02% | 3,546,705 |
| 2025-07-23 | 2025-07-21 | 4.910 | 402,506 | +16,000 | 0.01% | 1,976,304 |
| 2025-07-17 | 2025-07-15 | 4.470 | 386,506 | -30,000 | 0.01% | 1,727,682 |
| 2025-07-14 | 2025-07-10 | 4.360 | 416,506 | +28,000 | 0.01% | 1,815,966 |
| 2025-07-07 | 2025-07-03 | 4.150 | 388,506 | -10,000 | 0.01% | 1,612,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 398,506 | -8,000 | 0.01% | 1,617,934 |
| 2025-06-12 | 2025-06-10 | 3.580 | 406,506 | -30,000 | 0.01% | 1,455,291 |
| 2025-05-29 | 2025-05-27 | 3.460 | 436,506 | +10,000 | 0.01% | 1,510,311 |
| 2025-05-22 | 2025-05-20 | 3.570 | 426,506 | +20,000 | 0.01% | 1,522,626 |
| 2025-05-20 | 2025-05-16 | 3.650 | 406,506 | -4,000 | 0.01% | 1,483,747 |
| 2025-05-19 | 2025-05-15 | 3.700 | 410,506 | -14,000 | 0.01% | 1,518,872 |
| 2025-05-16 | 2025-05-14 | 3.750 | 424,506 | -28,000 | 0.01% | 1,591,898 |
| 2025-05-15 | 2025-05-13 | 3.720 | 452,506 | +14,000 | 0.01% | 1,683,322 |
| 2025-05-14 | 2025-05-12 | 3.740 | 438,506 | +32,000 | 0.01% | 1,640,012 |
| 2025-05-02 | 2025-04-29 | 4.068 | 406,506 | +20,000 | 0.01% | 1,653,617 |
| 2025-04-30 | 2025-04-28 | 4.078 | 386,506 | +16,901 | 0.01% | 1,576,301 |
| 2025-04-29 | 2025-04-25 | 4.152 | 369,605 | +2,000 | 0.01% | 1,534,429 |
| 2025-04-10 | 2025-04-08 | 4.068 | 367,605 | -9,562 | 0.01% | 1,495,372 |
| 2025-04-02 | 2025-03-31 | 4.193 | 377,167 | -9,563 | 0.01% | 1,581,599 |
| 2025-04-01 | 2025-03-28 | 4.214 | 386,730 | +9,563 | 0.01% | 1,629,788 |
| 2025-03-26 | 2025-03-24 | 4.214 | 377,167 | -3,825 | 0.01% | 1,589,487 |
| 2025-03-21 | 2025-03-19 | 4.423 | 380,992 | +3,825 | 0.01% | 1,685,290 |
| 2025-03-12 | 2025-03-10 | 4.361 | 377,167 | +5,129 | 0.01% | 1,644,705 |
| 2025-03-05 | 2025-03-03 | 4.172 | 372,038 | +19,126 | 0.01% | 1,552,310 |
| 2025-02-10 | 2025-02-06 | 4.037 | 352,912 | -813 | 0.01% | 1,424,532 |
| 2025-02-06 | 2025-02-04 | 3.942 | 353,725 | -8,989 | 0.01% | 1,394,522 |
| 2025-02-04 | 2025-01-28 | 3.880 | 362,714 | -43,989 | 0.01% | 1,407,202 |
| 2025-02-03 | 2025-01-24 | 3.754 | 406,703 | -3,825 | 0.01% | 1,526,828 |
| 2025-01-27 | 2025-01-23 | 3.733 | 410,528 | +47,814 | 0.01% | 1,532,602 |
| 2025-01-02 | 2024-12-27 | 3.775 | 362,714 | -15,301 | 0.01% | 1,369,272 |
| 2024-12-30 | 2024-12-24 | 3.765 | 378,015 | +15,301 | 0.01% | 1,423,082 |
| 2024-11-27 | 2024-11-25 | 3.451 | 362,714 | -17,213 | 0.01% | 1,251,689 |
| 2024-11-26 | 2024-11-22 | 3.461 | 379,927 | -40,164 | 0.01% | 1,315,063 |
| 2024-11-22 | 2024-11-20 | 3.566 | 420,091 | +57,377 | 0.01% | 1,498,015 |
| 2024-10-17 | 2024-10-15 | 3.033 | 362,714 | -40,164 | 0.01% | 1,099,970 |
| 2024-10-15 | 2024-10-10 | 3.304 | 402,878 | +15,301 | 0.01% | 1,331,309 |
| 2024-10-14 | 2024-10-09 | 3.116 | 387,577 | +24,863 | 0.01% | 1,207,793 |
| 2024-10-10 | 2024-10-08 | 3.430 | 362,714 | -191,255 | 0.01% | 1,244,103 |
| 2024-09-30 | 2024-09-26 | 2.813 | 553,969 | -9,562 | 0.01% | 1,558,318 |
| 2024-07-24 | 2024-07-22 | 2.708 | 563,531 | -43,989 | 0.01% | 1,526,286 |
| 2024-07-23 | 2024-07-19 | 2.719 | 607,520 | -19,125 | 0.01% | 1,651,780 |
| 2024-07-22 | 2024-07-18 | 2.813 | 626,645 | +63,114 | 0.01% | 1,762,756 |
| 2024-06-28 | 2024-06-26 | 2.938 | 563,531 | +9,562 | 0.01% | 1,655,932 |
| 2024-06-04 | 2024-05-31 | 3.273 | 553,969 | -19,125 | 0.01% | 1,813,210 |
| 2024-05-28 | 2024-05-24 | 3.461 | 573,094 | -49,726 | 0.01% | 1,983,683 |
| 2024-05-27 | 2024-05-23 | 3.524 | 622,820 | +49,726 | 0.01% | 2,194,880 |
| 2024-05-21 | 2024-05-17 | 3.744 | 573,094 | -38,251 | 0.01% | 2,145,494 |
| 2024-05-20 | 2024-05-16 | 3.712 | 611,345 | +172,129 | 0.01% | 2,269,515 |
| 2024-05-14 | 2024-05-10 | 3.545 | 439,216 | +19,125 | 0.01% | 1,557,027 |
| 2024-05-03 | 2024-04-30 | 3.464 | 420,091 | +33,344 | 0.01% | 1,455,382 |
| 2024-05-02 | 2024-04-29 | 3.578 | 386,747 | -79,234 | 0.01% | 1,383,793 |
| 2024-04-05 | 2024-04-02 | 3.499 | 465,981 | +105,645 | 0.01% | 1,630,244 |
| 2024-03-28 | 2024-03-26 | 3.078 | 360,336 | +8,803 | 0.01% | 1,109,202 |
| 2024-03-07 | 2024-03-05 | 3.169 | 351,533 | -88,037 | 0.01% | 1,114,048 |
| 2024-03-05 | 2024-03-01 | 3.362 | 439,570 | -17,607 | 0.01% | 1,477,929 |
| 2024-02-23 | 2024-02-21 | 3.464 | 457,177 | +95,080 | 0.01% | 1,583,864 |
| 2024-02-22 | 2024-02-20 | 3.328 | 362,097 | -33,454 | 0.01% | 1,205,109 |
| 2024-02-14 | 2024-02-07 | 3.203 | 395,551 | -5,282 | 0.01% | 1,267,025 |
| 2024-02-08 | 2024-02-06 | 3.283 | 400,833 | +5,282 | 0.01% | 1,315,816 |
| 2024-01-29 | 2024-01-25 | 3.351 | 395,551 | -12,325 | 0.01% | 1,325,434 |
| 2024-01-26 | 2024-01-24 | 3.192 | 407,876 | +12,325 | 0.01% | 1,301,872 |
| 2024-01-24 | 2024-01-22 | 2.965 | 395,551 | -17,608 | 0.01% | 1,172,672 |
| 2024-01-23 | 2024-01-19 | 3.135 | 413,159 | +15,847 | 0.01% | 1,295,269 |
| 2024-01-22 | 2024-01-18 | 3.260 | 397,312 | +1,761 | 0.01% | 1,295,231 |
| 2023-12-01 | 2023-11-29 | 3.964 | 395,551 | -21,129 | 0.01% | 1,568,056 |
| 2023-11-30 | 2023-11-28 | 4.032 | 416,680 | +28,172 | 0.01% | 1,680,214 |
| 2023-11-28 | 2023-11-24 | 4.214 | 388,508 | +17,607 | 0.01% | 1,637,222 |
| 2023-11-27 | 2023-11-23 | 4.339 | 370,901 | -17,607 | 0.01% | 1,609,367 |
| 2023-11-23 | 2023-11-21 | 4.225 | 388,508 | +33,454 | 0.01% | 1,641,635 |
| 2023-11-07 | 2023-11-03 | 4.316 | 355,054 | +8,804 | 0.01% | 1,532,540 |
| 2023-11-03 | 2023-11-01 | 4.237 | 346,250 | -28,172 | 0.01% | 1,467,007 |
| 2023-11-02 | 2023-10-31 | 4.225 | 374,422 | +28,172 | 0.01% | 1,582,115 |
| 2023-10-27 | 2023-10-25 | 4.123 | 346,250 | -3,522 | 0.01% | 1,427,678 |
| 2023-10-26 | 2023-10-24 | 3.839 | 349,772 | +3,522 | 0.01% | 1,342,875 |
| 2023-10-05 | 2023-10-03 | 4.464 | 346,250 | -3,522 | 0.01% | 1,545,667 |
| 2023-10-03 | 2023-09-28 | 4.612 | 349,772 | +3,522 | 0.01% | 1,613,039 |
| 2023-09-14 | 2023-09-12 | 4.680 | 346,250 | -24,651 | 0.01% | 1,620,394 |
| 2023-09-13 | 2023-09-11 | 4.737 | 370,901 | +24,651 | 0.01% | 1,756,822 |
| 2023-08-23 | 2023-08-21 | 4.600 | 346,250 | -10,565 | 0.01% | 1,592,863 |
| 2023-08-22 | 2023-08-18 | 4.748 | 356,815 | +10,565 | 0.01% | 1,694,155 |
| 2023-08-11 | 2023-08-09 | 5.180 | 346,250 | -21,129 | 0.01% | 1,793,446 |
| 2023-08-10 | 2023-08-08 | 5.191 | 367,379 | +21,129 | 0.01% | 1,907,060 |
| 2023-07-26 | 2023-07-24 | 4.850 | 346,250 | -22,890 | 0.01% | 1,679,389 |
| 2023-07-25 | 2023-07-21 | 4.998 | 369,140 | +22,890 | 0.01% | 1,844,920 |
| 2023-07-10 | 2023-07-06 | 5.339 | 346,250 | -12,326 | 0.01% | 1,848,508 |
| 2023-07-07 | 2023-07-05 | 5.407 | 358,576 | +12,326 | 0.01% | 1,938,750 |
| 2023-06-29 | 2023-06-27 | 5.566 | 346,250 | +1,760 | 0.01% | 1,927,168 |
| 2023-06-26 | 2023-06-21 | 5.430 | 344,490 | -31,693 | 0.01% | 1,870,416 |
| 2023-06-23 | 2023-06-20 | 5.475 | 376,183 | +31,693 | 0.01% | 2,059,586 |
| 2023-06-15 | 2023-06-13 | 5.498 | 344,490 | -21,129 | 0.01% | 1,893,894 |
| 2023-06-14 | 2023-06-12 | 5.418 | 365,619 | +21,129 | 0.01% | 1,980,983 |
| 2023-06-12 | 2023-06-08 | 5.486 | 344,490 | -21,129 | 0.01% | 1,889,981 |
| 2023-06-09 | 2023-06-07 | 5.202 | 365,619 | +21,129 | 0.01% | 1,902,076 |
| 2023-06-08 | 2023-06-06 | 5.270 | 344,490 | -17,607 | 0.01% | 1,815,634 |
| 2023-06-07 | 2023-06-05 | 5.282 | 362,097 | +17,607 | 0.01% | 1,912,545 |
| 2023-06-01 | 2023-05-30 | 5.168 | 344,490 | -5,282 | 0.01% | 1,780,417 |
| 2023-05-31 | 2023-05-29 | 5.259 | 349,772 | +1,761 | 0.01% | 1,839,500 |
| 2023-05-30 | 2023-05-25 | 5.339 | 348,011 | +8,804 | 0.01% | 1,857,909 |
| 2023-05-25 | 2023-05-23 | 5.554 | 339,207 | +1,760 | 0.01% | 1,884,115 |
| 2023-05-19 | 2023-05-17 | 6.088 | 337,447 | +1,761 | 0.01% | 2,054,490 |
| 2023-05-08 | 2023-05-04 | 6.043 | 335,686 | -7,043 | 0.01% | 2,028,517 |
| 2023-05-03 | 2023-04-28 | 7.189 | 342,729 | +25,415 | 0.01% | 2,464,019 |
| 2023-04-25 | 2023-04-21 | 7.349 | 317,314 | -32,603 | 0.01% | 2,331,909 |
| 2023-04-24 | 2023-04-20 | 7.361 | 349,917 | -1,630 | 0.01% | 2,575,798 |
| 2023-04-21 | 2023-04-19 | 7.361 | 351,547 | -4,891 | 0.01% | 2,587,797 |
| 2023-04-20 | 2023-04-18 | 7.423 | 356,438 | +8,151 | 0.01% | 2,645,665 |
| 2023-04-14 | 2023-04-12 | 7.987 | 348,287 | +8,151 | 0.01% | 2,781,722 |
| 2023-04-13 | 2023-04-11 | 8.048 | 340,136 | +45,645 | 0.01% | 2,737,486 |
| 2023-04-12 | 2023-04-06 | 7.778 | 294,491 | -4,891 | 0.01% | 2,290,640 |
| 2023-04-11 | 2023-04-04 | 7.975 | 299,382 | -16,302 | 0.01% | 2,387,451 |
| 2023-04-06 | 2023-04-03 | 7.975 | 315,684 | +21,193 | 0.01% | 2,517,453 |
| 2023-04-04 | 2023-03-31 | 7.901 | 294,491 | -1,630 | 0.01% | 2,326,770 |
| 2023-03-29 | 2023-03-27 | 7.778 | 296,121 | +1,630 | 0.01% | 2,303,318 |
| 2023-03-28 | 2023-03-24 | 8.502 | 294,491 | +8,151 | 0.01% | 2,503,807 |
| 2023-03-22 | 2023-03-20 | 8.760 | 286,340 | -11,412 | 0.01% | 2,508,278 |
| 2023-03-21 | 2023-03-17 | 8.882 | 297,752 | +8,151 | 0.01% | 2,644,775 |
| 2023-03-17 | 2023-03-15 | 8.858 | 289,601 | +3,261 | 0.01% | 2,565,268 |
| 2023-03-16 | 2023-03-14 | 8.932 | 286,340 | -27,713 | 0.01% | 2,557,460 |
| 2023-03-15 | 2023-03-13 | 9.152 | 314,053 | -6,521 | 0.01% | 2,874,334 |
| 2023-03-10 | 2023-03-08 | 9.177 | 320,574 | -3,260 | 0.01% | 2,941,883 |
| 2023-03-09 | 2023-03-07 | 9.300 | 323,834 | -14,672 | 0.01% | 3,011,530 |
| 2023-03-08 | 2023-03-06 | 9.312 | 338,506 | -24,453 | 0.01% | 3,152,127 |
| 2023-03-07 | 2023-03-03 | 9.263 | 362,959 | -13,041 | 0.01% | 3,362,018 |
| 2023-03-06 | 2023-03-02 | 9.116 | 376,000 | +3,260 | 0.01% | 3,427,458 |
| 2023-03-03 | 2023-03-01 | 8.895 | 372,740 | +61,947 | 0.01% | 3,315,427 |
| 2023-02-28 | 2023-02-24 | 9.017 | 310,793 | -37,494 | 0.01% | 2,802,555 |
| 2023-02-27 | 2023-02-23 | 9.361 | 348,287 | +16,302 | 0.01% | 3,260,298 |
| 2023-02-24 | 2023-02-22 | 9.263 | 331,985 | +4,890 | 0.01% | 3,075,112 |
| 2023-02-22 | 2023-02-20 | 9.226 | 327,095 | -11,411 | 0.01% | 3,017,778 |
| 2023-02-21 | 2023-02-17 | 8.748 | 338,506 | -8,151 | 0.01% | 2,961,089 |
| 2023-02-20 | 2023-02-16 | 8.674 | 346,657 | +6,521 | 0.01% | 3,006,872 |
| 2023-02-16 | 2023-02-14 | 8.674 | 340,136 | +9,781 | 0.01% | 2,950,309 |
| 2023-02-15 | 2023-02-13 | 8.735 | 330,355 | +4,890 | 0.01% | 2,885,735 |
| 2023-02-07 | 2023-02-03 | 8.735 | 325,465 | +8,151 | 0.01% | 2,843,019 |
| 2023-02-06 | 2023-02-02 | 8.968 | 317,314 | -8,151 | 0.01% | 2,845,785 |
| 2023-02-03 | 2023-02-01 | 8.981 | 325,465 | -3,260 | 0.01% | 2,922,879 |
| 2023-02-02 | 2023-01-31 | 8.809 | 328,725 | +3,260 | 0.01% | 2,895,694 |
| 2023-02-01 | 2023-01-30 | 8.662 | 325,465 | -30,973 | 0.01% | 2,819,061 |
| 2023-01-31 | 2023-01-27 | 9.103 | 356,438 | +47,275 | 0.01% | 3,244,766 |
| 2023-01-26 | 2023-01-19 | 8.637 | 309,163 | -8,151 | 0.01% | 2,670,273 |
| 2023-01-20 | 2023-01-18 | 8.514 | 317,314 | +8,151 | 0.01% | 2,701,744 |
| 2023-01-18 | 2023-01-16 | 8.686 | 309,163 | -4,890 | 0.01% | 2,685,445 |
| 2023-01-17 | 2023-01-13 | 8.686 | 314,053 | -8,151 | 0.01% | 2,727,921 |
| 2023-01-16 | 2023-01-12 | 8.465 | 322,204 | +13,041 | 0.01% | 2,727,568 |
| 2023-01-12 | 2023-01-10 | 8.600 | 309,163 | +8,151 | 0.01% | 2,658,894 |
| 2023-01-10 | 2023-01-06 | 8.490 | 301,012 | -3,260 | 0.01% | 2,555,556 |
| 2023-01-03 | 2022-12-29 | 7.987 | 304,272 | -1,631 | 0.01% | 2,430,180 |
| 2022-12-30 | 2022-12-28 | 7.926 | 305,903 | +4,891 | 0.01% | 2,424,442 |
| 2022-12-23 | 2022-12-21 | 7.962 | 301,012 | -14,672 | 0.01% | 2,396,757 |
| 2022-12-22 | 2022-12-20 | 7.962 | 315,684 | +14,672 | 0.01% | 2,513,580 |
| 2022-12-19 | 2022-12-15 | 8.146 | 301,012 | -32,604 | 0.01% | 2,452,152 |
| 2022-12-13 | 2022-12-09 | 8.686 | 333,616 | +35,864 | 0.01% | 2,897,848 |
| 2022-12-09 | 2022-12-07 | 7.913 | 297,752 | -8,151 | 0.01% | 2,356,188 |
| 2022-12-08 | 2022-12-06 | 8.343 | 305,903 | +8,151 | 0.01% | 2,552,044 |
| 2022-11-28 | 2022-11-24 | 7.876 | 297,752 | -1,630 | 0.01% | 2,345,229 |
| 2022-11-24 | 2022-11-22 | 7.496 | 299,382 | -1,630 | 0.01% | 2,244,204 |
| 2022-11-23 | 2022-11-21 | 7.300 | 301,012 | +1,630 | 0.01% | 2,197,335 |
| 2022-11-22 | 2022-11-18 | 7.386 | 299,382 | -3,260 | 0.01% | 2,211,147 |
| 2022-11-21 | 2022-11-17 | 7.472 | 302,642 | +6,521 | 0.01% | 2,261,216 |
| 2022-11-17 | 2022-11-15 | 8.011 | 296,121 | -14,672 | 0.01% | 2,372,345 |
| 2022-11-16 | 2022-11-14 | 7.508 | 310,793 | +11,411 | 0.01% | 2,333,556 |
| 2022-11-15 | 2022-11-11 | 7.177 | 299,382 | -3,260 | 0.01% | 2,148,706 |
| 2022-11-10 | 2022-11-08 | 6.723 | 302,642 | +4,890 | 0.01% | 2,034,723 |
| 2022-11-08 | 2022-11-04 | 6.637 | 297,752 | +13,042 | 0.01% | 1,976,275 |
| 2022-11-03 | 2022-11-01 | 6.134 | 284,710 | -14,672 | 0.01% | 1,746,499 |
| 2022-11-02 | 2022-10-31 | 5.594 | 299,382 | +21,192 | 0.01% | 1,674,889 |
| 2022-11-01 | 2022-10-28 | 5.987 | 278,190 | +8,151 | 0.01% | 1,665,547 |
| 2022-10-27 | 2022-10-25 | 6.367 | 270,039 | -8,151 | 0.01% | 1,719,449 |
| 2022-10-06 | 2022-10-03 | 7.656 | 278,190 | -130,414 | 0.01% | 2,129,716 |
| 2022-10-03 | 2022-09-29 | 7.238 | 408,604 | +146,716 | 0.01% | 2,957,673 |
| 2022-09-30 | 2022-09-28 | 7.288 | 261,888 | +24,453 | 0.01% | 1,908,524 |
| 2022-09-22 | 2022-09-20 | 8.355 | 237,435 | -3,260 | 0.01% | 1,983,752 |
| 2022-09-20 | 2022-09-16 | 8.846 | 240,695 | -4,891 | 0.01% | 2,129,109 |
| 2022-09-19 | 2022-09-15 | 9.287 | 245,586 | +4,891 | 0.01% | 2,280,841 |
| 2022-09-02 | 2022-08-31 | 9.128 | 240,695 | -13,042 | 0.01% | 2,197,028 |
| 2022-09-01 | 2022-08-30 | 9.091 | 253,737 | +13,042 | 0.01% | 2,306,734 |
| 2022-07-26 | 2022-07-22 | 9.520 | 240,695 | -4,891 | 0.01% | 2,291,523 |
| 2022-07-20 | 2022-07-18 | 10.011 | 245,586 | +3,260 | 0.01% | 2,458,608 |
| 2022-07-12 | 2022-07-08 | 10.772 | 242,326 | +8,151 | 0.01% | 2,610,298 |
| 2022-07-06 | 2022-07-04 | 10.723 | 234,175 | -4,890 | 0.01% | 2,511,004 |
| 2022-07-04 | 2022-06-29 | 10.207 | 239,065 | -4,891 | 0.01% | 2,440,253 |
| 2022-06-30 | 2022-06-28 | 10.122 | 243,956 | +4,891 | 0.01% | 2,469,227 |
| 2022-06-29 | 2022-06-27 | 10.060 | 239,065 | +1,630 | 0.01% | 2,405,057 |
| 2022-06-27 | 2022-06-23 | 9.901 | 237,435 | -16,302 | 0.01% | 2,350,790 |
| 2022-06-23 | 2022-06-21 | 9.938 | 253,737 | +16,302 | 0.01% | 2,521,531 |
| 2022-06-16 | 2022-06-14 | 10.109 | 237,435 | -4,891 | 0.01% | 2,400,311 |
| 2022-06-13 | 2022-06-09 | 10.612 | 242,326 | -9,781 | 0.01% | 2,571,649 |
| 2022-06-10 | 2022-06-08 | 10.281 | 252,107 | -3,260 | 0.01% | 2,591,937 |
| 2022-06-09 | 2022-06-07 | 10.122 | 255,367 | +6,521 | 0.01% | 2,584,724 |
| 2022-06-08 | 2022-06-06 | 9.741 | 248,846 | +6,520 | 0.01% | 2,424,078 |
| 2022-06-07 | 2022-06-02 | 10.207 | 242,326 | -34,233 | 0.01% | 2,473,540 |
| 2022-06-06 | 2022-06-01 | 11.336 | 276,559 | -4,891 | 0.01% | 3,135,128 |
| 2022-06-02 | 2022-05-31 | 13.247 | 281,450 | +68,468 | 0.01% | 3,728,234 |
| 2022-06-01 | 2022-05-30 | 12.993 | 212,982 | +21,987 | 0.01% | 2,767,180 |
| 2022-05-24 | 2022-05-20 | 13.019 | 190,995 | +2,992 | 0.01% | 2,486,619 |
| 2022-05-23 | 2022-05-19 | 12.765 | 188,003 | -7,481 | 0.01% | 2,399,918 |
| 2022-05-19 | 2022-05-17 | 12.859 | 195,484 | -31,421 | 0.01% | 2,513,706 |
| 2022-05-18 | 2022-05-16 | 12.846 | 226,905 | -2,993 | 0.01% | 2,914,712 |
| 2022-05-17 | 2022-05-13 | 12.899 | 229,898 | -4,488 | 0.01% | 2,965,451 |
| 2022-05-16 | 2022-05-12 | 12.792 | 234,386 | -1,496 | 0.01% | 2,998,278 |
| 2022-05-13 | 2022-05-11 | 13.099 | 235,882 | +119,699 | 0.01% | 3,089,934 |
| 2022-05-12 | 2022-05-10 | 13.233 | 116,183 | +1,496 | 0.00% | 1,537,468 |
| 2022-05-10 | 2022-05-05 | 13.928 | 114,687 | -1,496 | 0.00% | 1,597,387 |
| 2022-05-06 | 2022-05-04 | 13.955 | 116,183 | -10,474 | 0.00% | 1,621,330 |
| 2022-05-05 | 2022-05-03 | 13.982 | 126,657 | -11,970 | 0.00% | 1,770,880 |
| 2022-05-04 | 2022-04-29 | 14.115 | 138,627 | +5,985 | 0.00% | 1,956,771 |
| 2022-05-03 | 2022-04-28 | 14.142 | 132,642 | +41,895 | 0.00% | 1,875,837 |
| 2022-04-27 | 2022-04-25 | 12.592 | 90,747 | -1,496 | 0.00% | 1,142,645 |
| 2022-04-26 | 2022-04-22 | 13.113 | 92,243 | -10,474 | 0.00% | 1,209,569 |
| 2022-04-25 | 2022-04-21 | 12.926 | 102,717 | -25,436 | 0.00% | 1,327,691 |
| 2022-04-20 | 2022-04-14 | 14.196 | 128,153 | +7,481 | 0.00% | 1,819,205 |
| 2022-04-14 | 2022-04-12 | 13.928 | 120,672 | -11,970 | 0.00% | 1,680,748 |
| 2022-04-13 | 2022-04-11 | 13.901 | 132,642 | +10,474 | 0.00% | 1,843,923 |
| 2022-04-12 | 2022-04-08 | 14.383 | 122,168 | +20,947 | 0.00% | 1,757,106 |
| 2022-04-08 | 2022-04-06 | 14.276 | 101,221 | -4,488 | 0.00% | 1,445,008 |
| 2022-04-07 | 2022-04-04 | 14.196 | 105,709 | +28,428 | 0.00% | 1,500,599 |
| 2022-04-06 | 2022-04-01 | 13.474 | 77,281 | -1,496 | 0.00% | 1,041,266 |
| 2022-04-04 | 2022-03-31 | 13.019 | 78,777 | -19,451 | 0.00% | 1,025,620 |
| 2022-04-01 | 2022-03-30 | 12.912 | 98,228 | +14,962 | 0.00% | 1,268,355 |
| 2022-03-29 | 2022-03-25 | 12.057 | 83,266 | -112,218 | 0.00% | 1,003,928 |
| 2022-03-23 | 2022-03-21 | 11.870 | 195,484 | +34,414 | 0.01% | 2,320,344 |
| 2022-03-22 | 2022-03-18 | 12.391 | 161,070 | +91,270 | 0.00% | 1,995,826 |
| 2022-03-21 | 2022-03-17 | 12.324 | 69,800 | -7,481 | 0.00% | 860,230 |
| 2022-03-16 | 2022-03-14 | 11.282 | 77,281 | -1,496 | 0.00% | 871,853 |
| 2022-03-15 | 2022-03-11 | 12.137 | 78,777 | -5,985 | 0.00% | 956,123 |
| 2022-03-10 | 2022-03-08 | 12.658 | 84,762 | +4,489 | 0.00% | 1,072,950 |
| 2022-03-07 | 2022-03-03 | 13.848 | 80,273 | +2,992 | 0.00% | 1,111,623 |
| 2022-02-23 | 2022-02-21 | 14.757 | 77,281 | -1,496 | 0.00% | 1,140,434 |
| 2022-02-21 | 2022-02-17 | 14.704 | 78,777 | -2,993 | 0.00% | 1,158,298 |
| 2022-02-18 | 2022-02-16 | 14.891 | 81,770 | +4,489 | 0.00% | 1,217,608 |
| 2022-02-15 | 2022-02-11 | 15.158 | 77,281 | -4,489 | 0.00% | 1,171,424 |
| 2022-02-14 | 2022-02-10 | 15.372 | 81,770 | +4,489 | 0.00% | 1,256,956 |
| 2022-02-08 | 2022-02-04 | 13.875 | 77,281 | -7,481 | 0.00% | 1,072,256 |
| 2022-02-04 | 2022-01-27 | 13.527 | 84,762 | -1,496 | 0.00% | 1,146,595 |
| 2022-01-28 | 2022-01-26 | 13.741 | 86,258 | +1,496 | 0.00% | 1,185,279 |
| 2022-01-27 | 2022-01-25 | 13.848 | 84,762 | -4,489 | 0.00% | 1,173,787 |
| 2022-01-24 | 2022-01-20 | 14.463 | 89,251 | +4,489 | 0.00% | 1,290,829 |
| 2022-01-11 | 2022-01-07 | 14.356 | 84,762 | -1,496 | 0.00% | 1,216,841 |
| 2022-01-10 | 2022-01-06 | 13.420 | 86,258 | +1,496 | 0.00% | 1,157,608 |
| 2021-12-22 | 2021-12-20 | 12.351 | 84,762 | +1,496 | 0.00% | 1,046,891 |
| 2021-12-21 | 2021-12-17 | 12.792 | 83,266 | -1,496 | 0.00% | 1,065,143 |
| 2021-12-17 | 2021-12-15 | 12.511 | 84,762 | -34,414 | 0.00% | 1,060,487 |
| 2021-12-16 | 2021-12-14 | 12.378 | 119,176 | -49,376 | 0.00% | 1,475,122 |
| 2021-12-15 | 2021-12-13 | 12.859 | 168,552 | +85,286 | 0.00% | 2,167,391 |
| 2021-12-09 | 2021-12-07 | 12.311 | 83,266 | -1,496 | 0.00% | 1,025,075 |
| 2021-12-08 | 2021-12-06 | 11.963 | 84,762 | -17,955 | 0.00% | 1,014,034 |
| 2021-12-06 | 2021-12-02 | 11.709 | 102,717 | +8,977 | 0.00% | 1,202,748 |
| 2021-11-17 | 2021-11-15 | 12.150 | 93,740 | +1,497 | 0.00% | 1,138,983 |
| 2021-11-16 | 2021-11-12 | 12.217 | 92,243 | +4,488 | 0.00% | 1,126,958 |
| 2021-11-15 | 2021-11-11 | 12.511 | 87,755 | +2,993 | 0.00% | 1,097,933 |
| 2021-11-05 | 2021-11-03 | 12.097 | 84,762 | +1,496 | 0.00% | 1,025,364 |
| 2021-10-29 | 2021-10-27 | 13.006 | 83,266 | +1,496 | 0.00% | 1,082,951 |
| 2021-10-20 | 2021-10-18 | 13.581 | 81,770 | -1,496 | 0.00% | 1,110,493 |
| 2021-10-18 | 2021-10-12 | 13.527 | 83,266 | +1,496 | 0.00% | 1,126,358 |
| 2021-10-11 | 2021-10-07 | 14.115 | 81,770 | -1,496 | 0.00% | 1,154,214 |
| 2021-10-08 | 2021-10-06 | 13.394 | 83,266 | +1,496 | 0.00% | 1,115,228 |
| 2021-10-04 | 2021-09-29 | 14.196 | 81,770 | -1,496 | 0.00% | 1,160,772 |
| 2021-09-30 | 2021-09-28 | 14.650 | 83,266 | +1,496 | 0.00% | 1,219,850 |
| 2021-09-29 | 2021-09-27 | 14.222 | 81,770 | -1,496 | 0.00% | 1,162,958 |
| 2021-09-28 | 2021-09-24 | 14.623 | 83,266 | +1,496 | 0.00% | 1,217,624 |
| 2021-09-20 | 2021-09-16 | 15.800 | 81,770 | -26,932 | 0.00% | 1,291,932 |
| 2021-09-14 | 2021-09-10 | 17.216 | 108,702 | +1,496 | 0.00% | 1,871,465 |
| 2021-09-13 | 2021-09-09 | 16.735 | 107,206 | +1,497 | 0.00% | 1,794,121 |
| 2021-09-07 | 2021-09-03 | 16.013 | 105,709 | -348,625 | 0.00% | 1,692,766 |
| 2021-09-01 | 2021-08-30 | 13.634 | 454,334 | -7,481 | 0.01% | 6,194,463 |
| 2021-08-27 | 2021-08-25 | 13.420 | 461,815 | -14,962 | 0.01% | 6,197,692 |
| 2021-08-25 | 2021-08-23 | 13.073 | 476,777 | -22,444 | 0.01% | 6,232,789 |
| 2021-08-24 | 2021-08-20 | 13.153 | 499,221 | +7,481 | 0.01% | 6,566,232 |
| 2021-08-20 | 2021-08-18 | 13.661 | 491,740 | +4,489 | 0.01% | 6,717,609 |
| 2021-08-18 | 2021-08-16 | 13.714 | 487,251 | -16,459 | 0.01% | 6,682,337 |
| 2021-08-17 | 2021-08-13 | 13.447 | 503,710 | +1,497 | 0.01% | 6,773,401 |
| 2021-08-16 | 2021-08-12 | 13.527 | 502,213 | +29,924 | 0.01% | 6,793,549 |
| 2021-08-13 | 2021-08-11 | 13.901 | 472,289 | -1,496 | 0.01% | 6,565,525 |
| 2021-08-11 | 2021-08-09 | 13.500 | 473,785 | -44,887 | 0.01% | 6,396,331 |
| 2021-08-10 | 2021-08-06 | 12.979 | 518,672 | +29,925 | 0.02% | 6,731,941 |
| 2021-08-06 | 2021-08-04 | 13.059 | 488,747 | -59,850 | 0.02% | 6,382,737 |
| 2021-08-05 | 2021-08-03 | 12.605 | 548,597 | +59,850 | 0.02% | 6,915,019 |
| 2021-08-04 | 2021-08-02 | 12.445 | 488,747 | -142,143 | 0.02% | 6,082,219 |
| 2021-08-03 | 2021-07-30 | 11.228 | 630,890 | -2,993 | 0.02% | 7,083,717 |
| 2021-08-02 | 2021-07-29 | 11.188 | 633,883 | +40,399 | 0.02% | 7,091,904 |
| 2021-07-27 | 2021-07-23 | 12.565 | 593,484 | -10,474 | 0.02% | 7,457,017 |
| 2021-07-26 | 2021-07-22 | 12.511 | 603,958 | +10,474 | 0.02% | 7,556,329 |
| 2021-07-21 | 2021-07-19 | 11.910 | 593,484 | -149,624 | 0.02% | 7,068,300 |
| 2021-07-20 | 2021-07-16 | 11.937 | 743,108 | -44,888 | 0.03% | 8,870,164 |
| 2021-07-19 | 2021-07-15 | 11.856 | 787,996 | +7,482 | 0.03% | 9,342,775 |
| 2021-07-16 | 2021-07-14 | 11.536 | 780,514 | +231,917 | 0.03% | 9,003,674 |
| 2021-07-14 | 2021-07-12 | 11.816 | 548,597 | -2,992 | 0.02% | 6,482,372 |
| 2021-07-13 | 2021-07-09 | 11.816 | 551,589 | +2,992 | 0.02% | 6,517,726 |
| 2021-07-12 | 2021-07-08 | 11.776 | 548,597 | +146,632 | 0.02% | 6,460,373 |
| 2021-07-09 | 2021-07-07 | 11.937 | 401,965 | +77,804 | 0.01% | 4,798,085 |
| 2021-07-08 | 2021-07-06 | 11.843 | 324,161 | +1,496 | 0.01% | 3,839,041 |
| 2021-07-07 | 2021-07-05 | 11.923 | 322,665 | +122,692 | 0.01% | 3,847,202 |
| 2021-07-02 | 2021-06-29 | 12.137 | 199,973 | +14,963 | 0.01% | 2,427,088 |
| 2021-06-23 | 2021-06-21 | 12.097 | 185,010 | +26,932 | 0.01% | 2,238,062 |
| 2021-06-11 | 2021-06-09 | 13.273 | 158,078 | +1,496 | 0.01% | 2,098,210 |
| 2021-05-24 | 2021-05-20 | 13.554 | 156,582 | -5,985 | 0.01% | 2,122,306 |
| 2021-05-18 | 2021-05-14 | 14.884 | 162,567 | +8,686 | 0.01% | 2,419,629 |
| 2021-05-12 | 2021-05-10 | 16.183 | 153,881 | +5,666 | 0.01% | 2,490,264 |
| 2021-04-29 | 2021-04-27 | 16.409 | 148,215 | +9,914 | 0.01% | 2,432,058 |
| 2021-04-28 | 2021-04-26 | 16.861 | 138,301 | +7,081 | 0.01% | 2,331,876 |
| 2021-04-01 | 2021-03-30 | 15.985 | 131,220 | -389 | 0.00% | 2,097,598 |
| 2021-03-31 | 2021-03-29 | 15.590 | 131,609 | -5,666 | 0.00% | 2,051,778 |
| 2021-03-29 | 2021-03-25 | 14.686 | 137,275 | +5,666 | 0.01% | 2,016,046 |
| 2021-03-24 | 2021-03-22 | 15.308 | 131,609 | -5,666 | 0.00% | 2,014,608 |
| 2021-03-23 | 2021-03-19 | 15.082 | 137,275 | +5,666 | 0.01% | 2,070,325 |
| 2021-03-19 | 2021-03-17 | 15.646 | 131,609 | -2,833 | 0.00% | 2,059,212 |
| 2021-03-15 | 2021-03-11 | 15.590 | 134,442 | -5,665 | 0.00% | 2,095,944 |
| 2021-03-12 | 2021-03-10 | 14.686 | 140,107 | +5,665 | 0.01% | 2,057,638 |
| 2021-03-11 | 2021-03-09 | 14.884 | 134,442 | +1,416 | 0.00% | 2,001,019 |
| 2021-03-09 | 2021-03-05 | 15.110 | 133,026 | +1,417 | 0.00% | 2,010,000 |
| 2021-03-08 | 2021-03-04 | 16.578 | 131,609 | -460,297 | 0.00% | 2,181,873 |
| 2021-03-03 | 2021-03-01 | 16.946 | 591,906 | -5,665 | 0.02% | 10,030,203 |
| 2021-03-02 | 2021-02-26 | 16.607 | 597,571 | +5,665 | 0.02% | 9,923,675 |
| 2021-03-01 | 2021-02-25 | 17.680 | 591,906 | +456,048 | 0.02% | 10,464,845 |
| 2021-02-26 | 2021-02-24 | 16.861 | 135,858 | +2,832 | 0.00% | 2,290,684 |
| 2021-02-24 | 2021-02-22 | 17.172 | 133,026 | -2,832 | 0.00% | 2,284,262 |
| 2021-02-23 | 2021-02-19 | 16.720 | 135,858 | -12,747 | 0.00% | 2,271,499 |
| 2021-02-22 | 2021-02-18 | 14.573 | 148,605 | -7,081 | 0.01% | 2,165,653 |
| 2021-02-19 | 2021-02-17 | 15.025 | 155,686 | -33,992 | 0.01% | 2,339,198 |
| 2021-02-18 | 2021-02-16 | 14.601 | 189,678 | -2,832 | 0.01% | 2,769,576 |
| 2021-02-17 | 2021-02-11 | 14.178 | 192,510 | +1,416 | 0.01% | 2,729,372 |
| 2021-02-10 | 2021-02-08 | 14.107 | 191,094 | -31,158 | 0.01% | 2,695,804 |
| 2021-02-08 | 2021-02-04 | 13.726 | 222,252 | -9,914 | 0.01% | 3,050,617 |
| 2021-02-05 | 2021-02-03 | 13.797 | 232,166 | +5,665 | 0.01% | 3,203,088 |
| 2021-02-04 | 2021-02-02 | 13.740 | 226,501 | -4,249 | 0.01% | 3,112,137 |
| 2021-02-03 | 2021-02-01 | 13.387 | 230,750 | -2,833 | 0.01% | 3,089,056 |
| 2021-02-02 | 2021-01-29 | 13.119 | 233,583 | +2,833 | 0.01% | 3,064,310 |
| 2021-01-29 | 2021-01-27 | 13.839 | 230,750 | +1,416 | 0.01% | 3,193,328 |
| 2021-01-28 | 2021-01-26 | 13.486 | 229,334 | +21,245 | 0.01% | 3,092,769 |
| 2021-01-26 | 2021-01-22 | 14.079 | 208,089 | +7,081 | 0.01% | 2,929,679 |
| 2021-01-22 | 2021-01-20 | 14.545 | 201,008 | +16,996 | 0.01% | 2,923,656 |
| 2021-01-21 | 2021-01-19 | 15.053 | 184,012 | -94,290 | 0.01% | 2,769,996 |
| 2021-01-20 | 2021-01-18 | 14.263 | 278,302 | +1,416 | 0.01% | 3,969,295 |
| 2021-01-19 | 2021-01-15 | 13.825 | 276,886 | +14,163 | 0.01% | 3,827,890 |
| 2021-01-18 | 2021-01-14 | 14.178 | 262,723 | +7,081 | 0.01% | 3,724,839 |
| 2021-01-15 | 2021-01-13 | 14.404 | 255,642 | -21,244 | 0.01% | 3,682,206 |
| 2021-01-14 | 2021-01-12 | 14.488 | 276,886 | -21,244 | 0.01% | 4,011,660 |
| 2021-01-12 | 2021-01-08 | 13.867 | 298,130 | +8,887 | 0.01% | 4,134,213 |
| 2021-01-11 | 2021-01-07 | 13.924 | 289,243 | -2,833 | 0.01% | 4,027,314 |
| 2021-01-07 | 2021-01-05 | 12.695 | 292,076 | -21,244 | 0.01% | 3,707,928 |
| 2021-01-06 | 2021-01-04 | 12.681 | 313,320 | +21,244 | 0.01% | 3,973,198 |
| 2021-01-05 | 2020-12-31 | 13.161 | 292,076 | +19,828 | 0.01% | 3,844,037 |
| 2020-12-30 | 2020-12-28 | 12.356 | 272,248 | -1,416 | 0.01% | 3,363,942 |
| 2020-12-29 | 2020-12-24 | 12.667 | 273,664 | +1,416 | 0.01% | 3,466,457 |
| 2020-12-28 | 2020-12-22 | 12.879 | 272,248 | -8,497 | 0.01% | 3,506,188 |
| 2020-12-23 | 2020-12-21 | 13.062 | 280,745 | +8,497 | 0.01% | 3,667,157 |
| 2020-12-22 | 2020-12-18 | 13.613 | 272,248 | +2,833 | 0.01% | 3,706,103 |
| 2020-12-21 | 2020-12-17 | 13.585 | 269,415 | +21,244 | 0.01% | 3,659,928 |
| 2020-12-15 | 2020-12-11 | 13.288 | 248,171 | -1,416 | 0.01% | 3,297,740 |
| 2020-12-14 | 2020-12-10 | 13.373 | 249,587 | -1,416 | 0.01% | 3,337,703 |
| 2020-12-11 | 2020-12-09 | 13.458 | 251,003 | +1,416 | 0.01% | 3,377,906 |
| 2020-12-09 | 2020-12-07 | 13.839 | 249,587 | +1,416 | 0.01% | 3,454,011 |
| 2020-12-07 | 2020-12-03 | 14.827 | 248,171 | -8,497 | 0.01% | 3,679,731 |
| 2020-12-04 | 2020-12-02 | 14.545 | 256,668 | -8,498 | 0.01% | 3,733,229 |
| 2020-12-02 | 2020-11-30 | 14.376 | 265,166 | -16,996 | 0.01% | 3,811,899 |
| 2020-12-01 | 2020-11-27 | 15.308 | 282,162 | +19,828 | 0.01% | 4,319,202 |
| 2020-11-30 | 2020-11-26 | 15.110 | 262,334 | +14,163 | 0.01% | 3,963,821 |
| 2020-11-25 | 2020-11-23 | 15.957 | 248,171 | +22,661 | 0.01% | 3,960,091 |
| 2020-11-20 | 2020-11-18 | 15.816 | 225,510 | +1,416 | 0.01% | 3,566,642 |
| 2020-11-18 | 2020-11-16 | 15.420 | 224,094 | +66,566 | 0.01% | 3,455,641 |
| 2020-11-17 | 2020-11-13 | 14.969 | 157,528 | -14,871 | 0.01% | 2,357,976 |
| 2020-11-16 | 2020-11-12 | 15.477 | 172,399 | +4,249 | 0.01% | 2,668,216 |
| 2020-11-05 | 2020-11-03 | 13.401 | 168,150 | -8,498 | 0.01% | 2,253,403 |
| 2020-10-30 | 2020-10-28 | 12.554 | 176,648 | -4,249 | 0.01% | 2,217,615 |
| 2020-10-27 | 2020-10-22 | 13.373 | 180,897 | +4,249 | 0.01% | 2,419,118 |
| 2020-10-23 | 2020-10-21 | 13.655 | 176,648 | -602 | 0.01% | 2,412,187 |
| 2020-10-20 | 2020-10-16 | 14.291 | 177,250 | -1,416 | 0.01% | 2,533,042 |
| 2020-10-19 | 2020-10-15 | 14.008 | 178,666 | +1,416 | 0.01% | 2,502,818 |
| 2020-10-15 | 2020-10-12 | 14.291 | 177,250 | -1,416 | 0.01% | 2,533,042 |
| 2020-10-14 | 2020-10-09 | 14.121 | 178,666 | -5,063 | 0.01% | 2,523,002 |
| 2020-10-12 | 2020-10-08 | 14.319 | 183,729 | -35,408 | 0.01% | 2,630,822 |
| 2020-10-09 | 2020-10-07 | 14.150 | 219,137 | +35,408 | 0.01% | 3,100,696 |
| 2020-10-05 | 2020-09-29 | 13.768 | 183,729 | -42,489 | 0.01% | 2,529,636 |
| 2020-09-29 | 2020-09-25 | 14.022 | 226,218 | -35,407 | 0.01% | 3,172,138 |
| 2020-09-28 | 2020-09-24 | 14.234 | 261,625 | -648,664 | 0.01% | 3,724,050 |
| 2020-09-25 | 2020-09-23 | 14.517 | 910,289 | -1,417 | 0.03% | 13,214,421 |
| 2020-09-24 | 2020-09-22 | 14.488 | 911,706 | -2,832 | 0.03% | 13,209,242 |
| 2020-09-23 | 2020-09-21 | 14.517 | 914,538 | -2,833 | 0.03% | 13,276,102 |
| 2020-09-21 | 2020-09-17 | 15.110 | 917,371 | +8,498 | 0.03% | 13,861,317 |
| 2020-09-18 | 2020-09-16 | 15.336 | 908,873 | +7,081 | 0.03% | 13,938,266 |
| 2020-09-17 | 2020-09-15 | 15.082 | 901,792 | +32,575 | 0.03% | 13,600,452 |
| 2020-09-16 | 2020-09-14 | 15.308 | 869,217 | +685,488 | 0.03% | 13,305,562 |
| 2020-09-14 | 2020-09-10 | 14.940 | 183,729 | -1,416 | 0.01% | 2,744,979 |
| 2020-09-10 | 2020-09-08 | 15.308 | 185,145 | +14,163 | 0.01% | 2,834,112 |
| 2020-09-09 | 2020-09-07 | 15.477 | 170,982 | -7,082 | 0.01% | 2,646,285 |
| 2020-09-08 | 2020-09-04 | 15.731 | 178,064 | +7,082 | 0.01% | 2,801,154 |
| 2020-09-07 | 2020-09-03 | 15.477 | 170,982 | -24,077 | 0.01% | 2,646,285 |
| 2020-09-04 | 2020-09-02 | 15.138 | 195,059 | -46,738 | 0.01% | 2,952,817 |
| 2020-09-03 | 2020-09-01 | 15.646 | 241,797 | -18,412 | 0.01% | 3,783,262 |
| 2020-09-02 | 2020-08-31 | 15.392 | 260,209 | -36,824 | 0.01% | 4,005,203 |
| 2020-09-01 | 2020-08-28 | 15.844 | 297,033 | -5,665 | 0.01% | 4,706,231 |
| 2020-08-25 | 2020-08-21 | 16.381 | 302,698 | -2,833 | 0.01% | 4,958,419 |
| 2020-08-20 | 2020-08-18 | 17.030 | 305,531 | +16,996 | 0.01% | 5,203,293 |
| 2020-08-19 | 2020-08-17 | 16.946 | 288,535 | +24,077 | 0.01% | 4,889,399 |
| 2020-08-18 | 2020-08-14 | 15.957 | 264,458 | -352,658 | 0.01% | 4,219,985 |
| 2020-08-17 | 2020-08-13 | 15.901 | 617,116 | -22,661 | 0.02% | 9,812,528 |
| 2020-08-14 | 2020-08-12 | 16.353 | 639,777 | +9,914 | 0.02% | 10,461,956 |
| 2020-08-13 | 2020-08-11 | 17.765 | 629,863 | -2,832 | 0.02% | 11,189,288 |
| 2020-08-12 | 2020-08-10 | 17.510 | 632,695 | +55,235 | 0.02% | 11,078,777 |
| 2020-08-11 | 2020-08-07 | 19.092 | 577,460 | +38,240 | 0.02% | 11,024,891 |
| 2020-08-10 | 2020-08-06 | 17.680 | 539,220 | -2,832 | 0.02% | 9,533,361 |
| 2020-08-07 | 2020-08-05 | 17.454 | 542,052 | -1,416 | 0.02% | 9,460,959 |
| 2020-08-06 | 2020-08-04 | 17.115 | 543,468 | +50,986 | 0.02% | 9,301,486 |
| 2020-08-05 | 2020-08-03 | 17.849 | 492,482 | -4,249 | 0.02% | 8,790,491 |
| 2020-08-03 | 2020-07-30 | 16.889 | 496,731 | -8,497 | 0.02% | 8,389,347 |
| 2020-07-31 | 2020-07-29 | 15.449 | 505,228 | +11,330 | 0.02% | 7,805,136 |
| 2020-07-30 | 2020-07-28 | 14.601 | 493,898 | +359,739 | 0.02% | 7,211,631 |
| 2020-07-29 | 2020-07-27 | 14.150 | 134,159 | -49,570 | 0.00% | 1,898,293 |
| 2020-07-28 | 2020-07-24 | 12.850 | 183,729 | -42,489 | 0.01% | 2,360,994 |
| 2020-07-27 | 2020-07-23 | 13.331 | 226,218 | -26,910 | 0.01% | 3,015,608 |
| 2020-07-24 | 2020-07-22 | 13.246 | 253,128 | +76,480 | 0.01% | 3,352,886 |
| 2020-07-23 | 2020-07-21 | 13.797 | 176,648 | +42,489 | 0.01% | 2,437,132 |
| 2020-07-22 | 2020-07-20 | 13.754 | 134,159 | -11,720 | 0.00% | 1,845,247 |
| 2020-07-14 | 2020-07-10 | 12.088 | 145,879 | -18,411 | 0.01% | 1,763,365 |
| 2020-07-13 | 2020-07-09 | 12.497 | 164,290 | +11,330 | 0.01% | 2,053,195 |
| 2020-07-10 | 2020-07-08 | 12.667 | 152,960 | +4,249 | 0.01% | 1,937,519 |
| 2020-07-09 | 2020-07-07 | 12.723 | 148,711 | +1,416 | 0.01% | 1,892,098 |
| 2020-07-08 | 2020-07-06 | 13.062 | 147,295 | -5,665 | 0.01% | 1,924,002 |
| 2020-06-24 | 2020-06-22 | 12.102 | 152,960 | +2,833 | 0.01% | 1,851,119 |
| 2020-06-22 | 2020-06-18 | 12.399 | 150,127 | -4,249 | 0.01% | 1,861,354 |
| 2020-06-18 | 2020-06-16 | 12.384 | 154,376 | +4,249 | 0.01% | 1,911,856 |
| 2020-06-17 | 2020-06-15 | 12.045 | 150,127 | +5,665 | 0.01% | 1,808,354 |
| 2020-06-16 | 2020-06-12 | 12.469 | 144,462 | +1,416 | 0.01% | 1,801,317 |
| 2020-06-11 | 2020-06-09 | 12.483 | 143,046 | -7,081 | 0.01% | 1,785,680 |
| 2020-06-10 | 2020-06-08 | 12.413 | 150,127 | +8,497 | 0.01% | 1,863,474 |
| 2020-06-08 | 2020-06-04 | 12.893 | 141,630 | +1,417 | 0.01% | 1,826,004 |
| 2020-06-02 | 2020-05-29 | 12.286 | 140,213 | -1,806 | 0.01% | 1,722,595 |
| 2020-05-29 | 2020-05-27 | 12.342 | 142,019 | -4,249 | 0.01% | 1,752,805 |
| 2020-05-28 | 2020-05-26 | 12.469 | 146,268 | +4,249 | 0.01% | 1,823,836 |
| 2020-05-26 | 2020-05-22 | 13.353 | 142,019 | +8,656 | 0.01% | 1,896,326 |
| 2020-05-25 | 2020-05-21 | 14.060 | 133,363 | -8,142 | 0.01% | 1,875,090 |
| 2020-05-22 | 2020-05-20 | 14.207 | 141,505 | +2,714 | 0.01% | 2,010,422 |
| 2020-05-21 | 2020-05-19 | 14.428 | 138,791 | -7,124 | 0.01% | 2,002,545 |
| 2020-05-19 | 2020-05-15 | 14.222 | 145,915 | -6,786 | 0.01% | 2,075,227 |
| 2020-05-18 | 2020-05-14 | 13.972 | 152,701 | +9,500 | 0.01% | 2,133,480 |
| 2020-05-15 | 2020-05-13 | 14.399 | 143,201 | +4,071 | 0.01% | 2,061,954 |
| 2020-05-14 | 2020-05-12 | 14.266 | 139,130 | -20,356 | 0.01% | 1,984,881 |
| 2020-05-13 | 2020-05-11 | 14.635 | 159,486 | -58,352 | 0.01% | 2,334,050 |
| 2020-05-12 | 2020-05-08 | 14.532 | 217,838 | +67,851 | 0.01% | 3,165,548 |
| 2020-05-05 | 2020-04-29 | 14.370 | 149,987 | -40,711 | 0.01% | 2,155,244 |
| 2020-04-27 | 2020-04-23 | 13.927 | 190,698 | +33,926 | 0.01% | 2,655,928 |
| 2020-04-21 | 2020-04-17 | 13.662 | 156,772 | -20,355 | 0.01% | 2,141,838 |
| 2020-04-20 | 2020-04-16 | 13.382 | 177,127 | +20,355 | 0.01% | 2,370,331 |
| 2020-04-17 | 2020-04-15 | 13.264 | 156,772 | -40,711 | 0.01% | 2,079,454 |
| 2020-04-16 | 2020-04-14 | 13.751 | 197,483 | -6,785 | 0.01% | 2,715,499 |
| 2020-04-15 | 2020-04-09 | 13.515 | 204,268 | -6,785 | 0.01% | 2,760,629 |
| 2020-04-09 | 2020-04-07 | 13.485 | 211,053 | +48,853 | 0.01% | 2,846,105 |
| 2020-04-03 | 2020-04-01 | 12.203 | 162,200 | +1,357 | 0.01% | 1,979,336 |
| 2020-04-02 | 2020-03-31 | 12.483 | 160,843 | -1,357 | 0.01% | 2,007,816 |
| 2020-03-27 | 2020-03-25 | 12.085 | 162,200 | -2,714 | 0.01% | 1,960,212 |
| 2020-03-26 | 2020-03-24 | 11.938 | 164,914 | +2,714 | 0.01% | 1,968,706 |
| 2020-03-25 | 2020-03-23 | 11.053 | 162,200 | -1,357 | 0.01% | 1,792,877 |
| 2020-03-20 | 2020-03-18 | 10.317 | 163,557 | +1,357 | 0.01% | 1,687,351 |
| 2020-03-19 | 2020-03-17 | 11.009 | 162,200 | +2,714 | 0.01% | 1,785,705 |
| 2020-03-16 | 2020-03-12 | 12.365 | 159,486 | +1,357 | 0.01% | 1,972,072 |
| 2020-03-13 | 2020-03-11 | 12.940 | 158,129 | +13,571 | 0.01% | 2,046,182 |
| 2020-03-11 | 2020-03-09 | 13.014 | 144,558 | +2,714 | 0.01% | 1,881,227 |
| 2020-03-04 | 2020-03-02 | 14.635 | 141,844 | -46,140 | 0.01% | 2,075,862 |
| 2020-03-03 | 2020-02-28 | 13.279 | 187,984 | +67,852 | 0.01% | 2,496,226 |
| 2020-02-28 | 2020-02-26 | 13.028 | 120,132 | -4,071 | 0.00% | 1,565,126 |
| 2020-02-27 | 2020-02-25 | 12.675 | 124,203 | +4,071 | 0.00% | 1,574,232 |
| 2020-02-13 | 2020-02-11 | 12.468 | 120,132 | -32,569 | 0.00% | 1,497,847 |
| 2020-02-12 | 2020-02-10 | 12.365 | 152,701 | +33,926 | 0.01% | 1,888,175 |
| 2020-02-03 | 2020-01-30 | 11.422 | 118,775 | -4,071 | 0.00% | 1,356,641 |
| 2020-01-21 | 2020-01-17 | 13.898 | 122,846 | -4,071 | 0.00% | 1,707,305 |
| 2020-01-07 | 2020-01-03 | 13.073 | 126,917 | -5,428 | 0.00% | 1,659,135 |
| 2020-01-03 | 2019-12-31 | 12.822 | 132,345 | -1,357 | 0.01% | 1,696,935 |
| 2020-01-02 | 2019-12-27 | 11.967 | 133,702 | +2,714 | 0.01% | 1,600,045 |
| 2019-12-18 | 2019-12-16 | 11.496 | 130,988 | -2,714 | 0.00% | 1,505,790 |
| 2019-12-16 | 2019-12-12 | 11.157 | 133,702 | -54,282 | 0.01% | 1,491,668 |
| 2019-12-13 | 2019-12-11 | 11.142 | 187,984 | +54,282 | 0.01% | 2,094,503 |
| 2019-12-11 | 2019-12-09 | 10.877 | 133,702 | -4,071 | 0.01% | 1,454,228 |
| 2019-12-10 | 2019-12-06 | 10.906 | 137,773 | +4,071 | 0.01% | 1,502,568 |
| 2019-12-05 | 2019-12-03 | 11.230 | 133,702 | -33,926 | 0.01% | 1,501,520 |
| 2019-12-04 | 2019-12-02 | 11.334 | 167,628 | -6,785 | 0.01% | 1,899,815 |
| 2019-12-03 | 2019-11-29 | 11.142 | 174,413 | +40,711 | 0.01% | 1,943,296 |
| 2019-11-27 | 2019-11-25 | 11.584 | 133,702 | -1,357 | 0.01% | 1,548,812 |
| 2019-11-26 | 2019-11-22 | 10.906 | 135,059 | -2,714 | 0.01% | 1,472,969 |
| 2019-11-20 | 2019-11-18 | 10.376 | 137,773 | -1,357 | 0.01% | 1,429,470 |
| 2019-11-19 | 2019-11-15 | 10.184 | 139,130 | +1,357 | 0.01% | 1,416,893 |
| 2019-11-18 | 2019-11-14 | 10.287 | 137,773 | +8,142 | 0.01% | 1,417,287 |
| 2019-11-14 | 2019-11-12 | 10.626 | 129,631 | -6,785 | 0.00% | 1,377,471 |
| 2019-11-12 | 2019-11-08 | 10.906 | 136,416 | +1,357 | 0.01% | 1,487,768 |
| 2019-11-08 | 2019-11-06 | 10.744 | 135,059 | -4,071 | 0.01% | 1,451,073 |
| 2019-11-06 | 2019-11-04 | 10.597 | 139,130 | -14,928 | 0.01% | 1,474,307 |
| 2019-11-01 | 2019-10-30 | 9.816 | 154,058 | +10,857 | 0.01% | 1,512,157 |
| 2019-10-31 | 2019-10-29 | 9.933 | 143,201 | +1,357 | 0.01% | 1,422,474 |
| 2019-10-29 | 2019-10-25 | 10.022 | 141,844 | +6,785 | 0.01% | 1,421,537 |
| 2019-10-28 | 2019-10-24 | 10.199 | 135,059 | -13,570 | 0.01% | 1,377,425 |
| 2019-10-25 | 2019-10-23 | 10.096 | 148,629 | -107,206 | 0.01% | 1,500,488 |
| 2019-10-24 | 2019-10-22 | 10.051 | 255,835 | +40,711 | 0.01% | 2,571,477 |
| 2019-10-23 | 2019-10-21 | 10.110 | 215,124 | +74,637 | 0.01% | 2,174,960 |
| 2019-10-22 | 2019-10-18 | 10.140 | 140,487 | -37,997 | 0.01% | 1,424,501 |
| 2019-10-21 | 2019-10-17 | 10.287 | 178,484 | +67,852 | 0.01% | 1,836,086 |
| 2019-10-18 | 2019-10-16 | 10.317 | 110,632 | -1,357 | 0.00% | 1,141,345 |
| 2019-10-17 | 2019-10-15 | 10.243 | 111,989 | +1,357 | 0.00% | 1,147,093 |
| 2019-10-16 | 2019-10-14 | 10.434 | 110,632 | -27,141 | 0.00% | 1,154,389 |
| 2019-10-15 | 2019-10-11 | 10.479 | 137,773 | -13,571 | 0.01% | 1,443,684 |
| 2019-10-14 | 2019-10-10 | 10.110 | 151,344 | -13,570 | 0.01% | 1,530,128 |
| 2019-10-11 | 2019-10-09 | 10.037 | 164,914 | -54,281 | 0.01% | 1,655,171 |
| 2019-10-10 | 2019-10-08 | 10.066 | 219,195 | -2,714 | 0.01% | 2,206,427 |
| 2019-10-08 | 2019-10-03 | 10.081 | 221,909 | +2,714 | 0.01% | 2,237,017 |
| 2019-10-04 | 2019-10-02 | 10.272 | 219,195 | -54,282 | 0.01% | 2,251,654 |
| 2019-09-25 | 2019-09-23 | 10.434 | 273,477 | +6,785 | 0.01% | 2,853,595 |
| 2019-09-24 | 2019-09-20 | 10.611 | 266,692 | -27,140 | 0.01% | 2,829,963 |
| 2019-09-13 | 2019-09-11 | 10.759 | 293,832 | -69,209 | 0.01% | 3,161,260 |
| 2019-09-12 | 2019-09-10 | 10.670 | 363,041 | -27,141 | 0.01% | 3,873,758 |
| 2019-09-10 | 2019-09-06 | 10.700 | 390,182 | -40,711 | 0.01% | 4,174,862 |
| 2019-09-06 | 2019-09-04 | 10.154 | 430,893 | -1,357 | 0.02% | 4,375,493 |
| 2019-09-02 | 2019-08-29 | 9.771 | 432,250 | +2,714 | 0.02% | 4,223,639 |
| 2019-08-22 | 2019-08-20 | 9.992 | 429,536 | -4,071 | 0.02% | 4,292,078 |
| 2019-08-21 | 2019-08-19 | 9.727 | 433,607 | -4,071 | 0.02% | 4,217,728 |
| 2019-08-20 | 2019-08-16 | 9.403 | 437,678 | +4,071 | 0.02% | 4,115,416 |
| 2019-08-12 | 2019-08-08 | 9.594 | 433,607 | -33,926 | 0.02% | 4,160,213 |
| 2019-08-09 | 2019-08-07 | 9.388 | 467,533 | +33,926 | 0.02% | 4,389,247 |
| 2019-08-06 | 2019-08-02 | 9.801 | 433,607 | +4,071 | 0.02% | 4,249,680 |
| 2019-07-31 | 2019-07-29 | 10.538 | 429,536 | -1,357 | 0.02% | 4,526,306 |
| 2019-07-19 | 2019-07-17 | 10.715 | 430,893 | -4,071 | 0.02% | 4,616,812 |
| 2019-07-18 | 2019-07-16 | 10.449 | 434,964 | +5,428 | 0.02% | 4,545,041 |
| 2019-07-17 | 2019-07-15 | 10.582 | 429,536 | -51,907 | 0.02% | 4,545,297 |
| 2019-07-15 | 2019-07-11 | 10.759 | 481,443 | -67,852 | 0.02% | 5,179,717 |
| 2019-07-10 | 2019-07-08 | 10.788 | 549,295 | +71,923 | 0.02% | 5,925,910 |
| 2019-07-09 | 2019-07-05 | 10.965 | 477,372 | -56,995 | 0.02% | 5,234,415 |
| 2019-07-08 | 2019-07-04 | 10.611 | 534,367 | +75,994 | 0.02% | 5,670,357 |
| 2019-07-03 | 2019-06-28 | 10.096 | 458,373 | -1,018 | 0.02% | 4,627,516 |
| 2019-07-02 | 2019-06-27 | 10.007 | 459,391 | -1,357 | 0.02% | 4,597,170 |
| 2019-06-28 | 2019-06-26 | 9.948 | 460,748 | +67,852 | 0.02% | 4,583,588 |
| 2019-06-18 | 2019-06-14 | 9.373 | 392,896 | -6,785 | 0.01% | 3,682,757 |
| 2019-06-13 | 2019-06-11 | 9.506 | 399,681 | -1,357 | 0.02% | 3,799,369 |
| 2019-06-12 | 2019-06-10 | 8.872 | 401,038 | +52,924 | 0.02% | 3,558,118 |
| 2019-06-05 | 2019-06-03 | 8.887 | 348,114 | -2,714 | 0.01% | 3,093,692 |
| 2019-05-31 | 2019-05-29 | 8.887 | 350,828 | -373,185 | 0.01% | 3,117,812 |
| 2019-05-30 | 2019-05-28 | 8.902 | 724,013 | -6,785 | 0.03% | 6,444,980 |
| 2019-05-28 | 2019-05-24 | 9.258 | 730,798 | +24,625 | 0.03% | 6,765,666 |
| 2019-05-24 | 2019-05-22 | 9.365 | 706,173 | +13,113 | 0.03% | 6,613,083 |
| 2019-05-23 | 2019-05-21 | 9.471 | 693,060 | -2,623 | 0.03% | 6,564,278 |
| 2019-05-22 | 2019-05-20 | 9.365 | 695,683 | +2,623 | 0.03% | 6,514,848 |
| 2019-05-15 | 2019-05-10 | 10.173 | 693,060 | +6,556 | 0.03% | 7,050,520 |
| 2019-05-14 | 2019-05-09 | 9.944 | 686,504 | -65,565 | 0.03% | 6,826,768 |
| 2019-05-10 | 2019-05-08 | 10.097 | 752,069 | +1,311 | 0.03% | 7,593,468 |
| 2019-05-09 | 2019-05-07 | 10.524 | 750,758 | -19,670 | 0.03% | 7,900,845 |
| 2019-05-08 | 2019-05-06 | 10.493 | 770,428 | +40,651 | 0.03% | 8,084,348 |
| 2019-05-06 | 2019-05-02 | 11.058 | 729,777 | +26,226 | 0.03% | 8,069,612 |
| 2019-05-02 | 2019-04-29 | 11.241 | 703,551 | +32,783 | 0.03% | 7,908,381 |
| 2019-04-30 | 2019-04-26 | 11.134 | 670,768 | -6,557 | 0.03% | 7,468,265 |
| 2019-04-29 | 2019-04-25 | 10.753 | 677,325 | -2,622 | 0.03% | 7,283,007 |
| 2019-04-26 | 2019-04-24 | 11.210 | 679,947 | -8,524 | 0.03% | 7,622,315 |
| 2019-04-25 | 2019-04-23 | 10.890 | 688,471 | +102,282 | 0.03% | 7,497,360 |
| 2019-04-24 | 2019-04-18 | 11.363 | 586,189 | +65,566 | 0.02% | 6,660,678 |
| 2019-04-23 | 2019-04-17 | 11.454 | 520,623 | +2,623 | 0.02% | 5,963,316 |
| 2019-04-18 | 2019-04-16 | 11.546 | 518,000 | +11,801 | 0.02% | 5,980,674 |
| 2019-04-17 | 2019-04-15 | 11.591 | 506,199 | -5,245 | 0.02% | 5,867,585 |
| 2019-04-12 | 2019-04-10 | 11.500 | 511,444 | +59,009 | 0.02% | 5,881,579 |
| 2019-04-11 | 2019-04-09 | 11.149 | 452,435 | -64,254 | 0.02% | 5,044,267 |
| 2019-04-10 | 2019-04-08 | 11.210 | 516,689 | -3,934 | 0.02% | 5,792,167 |
| 2019-04-09 | 2019-04-04 | 10.432 | 520,623 | -7,868 | 0.02% | 5,431,302 |
| 2019-04-08 | 2019-04-03 | 10.524 | 528,491 | -53,764 | 0.02% | 5,561,746 |
| 2019-04-04 | 2019-04-02 | 10.112 | 582,255 | +1,312 | 0.02% | 5,887,776 |
| 2019-04-03 | 2019-04-01 | 9.898 | 580,943 | +56,386 | 0.02% | 5,750,462 |
| 2019-04-01 | 2019-03-28 | 9.334 | 524,557 | -3,934 | 0.02% | 4,896,307 |
| 2019-03-29 | 2019-03-27 | 9.105 | 528,491 | +18,358 | 0.02% | 4,812,120 |
| 2019-03-28 | 2019-03-26 | 8.999 | 510,133 | +15,736 | 0.02% | 4,590,499 |
| 2019-03-27 | 2019-03-25 | 9.121 | 494,397 | +10,491 | 0.02% | 4,509,221 |
| 2019-03-25 | 2019-03-21 | 9.548 | 483,906 | +20,981 | 0.02% | 4,620,190 |
| 2019-03-22 | 2019-03-20 | 9.212 | 462,925 | +15,735 | 0.02% | 4,264,539 |
| 2019-03-21 | 2019-03-19 | 9.349 | 447,190 | +19,670 | 0.02% | 4,180,970 |
| 2019-03-20 | 2019-03-18 | 9.212 | 427,520 | -10,490 | 0.02% | 3,938,382 |
| 2019-03-15 | 2019-03-13 | 9.548 | 438,010 | +6,556 | 0.02% | 4,181,989 |
| 2019-03-14 | 2019-03-12 | 9.700 | 431,454 | +2,623 | 0.02% | 4,185,199 |
| 2019-03-13 | 2019-03-11 | 9.700 | 428,831 | -1,312 | 0.02% | 4,159,755 |
| 2019-03-12 | 2019-03-08 | 9.807 | 430,143 | -2,622 | 0.02% | 4,218,406 |
| 2019-03-11 | 2019-03-07 | 10.356 | 432,765 | -17,047 | 0.02% | 4,481,737 |
| 2019-03-08 | 2019-03-06 | 10.432 | 449,812 | -65,566 | 0.02% | 4,692,580 |
| 2019-03-07 | 2019-03-05 | 10.310 | 515,378 | +104,905 | 0.02% | 5,313,701 |
| 2019-03-06 | 2019-03-04 | 10.326 | 410,473 | -5,245 | 0.02% | 4,238,359 |
| 2019-03-05 | 2019-03-01 | 9.914 | 415,718 | -7,868 | 0.02% | 4,121,323 |
| 2019-03-01 | 2019-02-27 | 9.548 | 423,586 | +5,245 | 0.02% | 4,044,273 |
| 2019-02-28 | 2019-02-26 | 9.700 | 418,341 | +1,312 | 0.02% | 4,058,000 |
| 2019-02-27 | 2019-02-25 | 10.005 | 417,029 | -6,557 | 0.02% | 4,172,483 |
| 2019-02-25 | 2019-02-21 | 9.914 | 423,586 | +3,934 | 0.02% | 4,199,325 |
| 2019-02-21 | 2019-02-19 | 9.654 | 419,652 | -6,557 | 0.02% | 4,051,516 |
| 2019-02-20 | 2019-02-18 | 9.593 | 426,209 | +6,557 | 0.02% | 4,088,818 |
| 2019-02-19 | 2019-02-15 | 9.456 | 419,652 | -26,226 | 0.02% | 3,968,309 |
| 2019-02-18 | 2019-02-14 | 9.746 | 445,878 | -6,557 | 0.02% | 4,345,517 |
| 2019-02-15 | 2019-02-13 | 9.822 | 452,435 | +6,557 | 0.02% | 4,443,923 |
| 2019-02-08 | 2019-01-31 | 9.502 | 445,878 | -2,623 | 0.02% | 4,236,709 |
| 2019-02-01 | 2019-01-30 | 9.151 | 448,501 | +6,557 | 0.02% | 4,104,301 |
| 2019-01-30 | 2019-01-28 | 9.105 | 441,944 | +52,452 | 0.02% | 4,024,075 |
| 2019-01-25 | 2019-01-23 | 8.877 | 389,492 | -6,557 | 0.02% | 3,457,371 |
| 2019-01-18 | 2019-01-16 | 8.861 | 396,049 | -14,424 | 0.02% | 3,509,535 |
| 2019-01-17 | 2019-01-15 | 8.724 | 410,473 | -39,339 | 0.02% | 3,581,007 |
| 2019-01-16 | 2019-01-14 | 8.328 | 449,812 | -5,245 | 0.02% | 3,745,831 |
| 2019-01-14 | 2019-01-10 | 7.992 | 455,057 | +39,339 | 0.02% | 3,636,818 |
| 2019-01-08 | 2019-01-04 | 7.778 | 415,718 | +1,311 | 0.02% | 3,233,654 |
| 2018-12-28 | 2018-12-24 | 7.900 | 414,407 | +5,245 | 0.02% | 3,274,020 |
| 2018-12-20 | 2018-12-18 | 8.617 | 409,162 | -6,556 | 0.02% | 3,525,886 |
| 2018-12-14 | 2018-12-12 | 8.373 | 415,718 | +6,556 | 0.02% | 3,480,933 |
| 2018-12-13 | 2018-12-11 | 8.450 | 409,162 | -6,556 | 0.02% | 3,457,240 |
| 2018-12-12 | 2018-12-10 | 8.480 | 415,718 | +7,868 | 0.02% | 3,525,317 |
| 2018-12-06 | 2018-12-04 | 9.319 | 407,850 | -32,783 | 0.02% | 3,800,723 |
| 2018-12-05 | 2018-12-03 | 9.487 | 440,633 | -1,311 | 0.02% | 4,180,150 |
| 2018-12-03 | 2018-11-29 | 9.182 | 441,944 | +1,311 | 0.02% | 4,057,778 |
| 2018-11-29 | 2018-11-27 | 8.983 | 440,633 | -26,226 | 0.02% | 3,958,374 |
| 2018-11-28 | 2018-11-26 | 8.922 | 466,859 | +31,799 | 0.02% | 4,165,490 |
| 2018-11-26 | 2018-11-22 | 9.105 | 435,060 | +13,113 | 0.02% | 3,961,394 |
| 2018-11-21 | 2018-11-19 | 8.983 | 421,947 | +65,566 | 0.02% | 3,790,510 |
| 2018-11-20 | 2018-11-16 | 9.136 | 356,381 | +13,113 | 0.01% | 3,255,861 |
| 2018-11-19 | 2018-11-15 | 9.639 | 343,268 | +13,113 | 0.01% | 3,308,833 |
| 2018-11-12 | 2018-11-08 | 9.380 | 330,155 | -196,697 | 0.01% | 3,096,831 |
| 2018-11-06 | 2018-11-02 | 9.700 | 526,852 | -103,593 | 0.02% | 5,110,581 |
| 2018-11-05 | 2018-11-01 | 9.105 | 630,445 | +292,422 | 0.02% | 5,740,451 |
| 2018-11-01 | 2018-10-30 | 8.007 | 338,023 | -6,557 | 0.01% | 2,706,637 |
| 2018-10-31 | 2018-10-29 | 8.206 | 344,580 | -6,556 | 0.01% | 2,827,462 |
| 2018-10-30 | 2018-10-26 | 8.175 | 351,136 | -13,113 | 0.01% | 2,870,547 |
| 2018-10-29 | 2018-10-25 | 8.434 | 364,249 | +15,735 | 0.01% | 3,072,190 |
| 2018-10-26 | 2018-10-24 | 8.739 | 348,514 | +2,623 | 0.01% | 3,045,786 |
| 2018-10-24 | 2018-10-22 | 9.746 | 345,891 | +3,934 | 0.01% | 3,371,046 |
| 2018-10-09 | 2018-10-05 | 10.204 | 341,957 | +2,623 | 0.01% | 3,489,170 |
| 2018-10-02 | 2018-09-27 | 10.524 | 339,334 | -11,802 | 0.01% | 3,571,091 |
| 2018-09-28 | 2018-09-26 | 10.524 | 351,136 | -19,670 | 0.01% | 3,695,294 |
| 2018-09-27 | 2018-09-24 | 10.387 | 370,806 | +6,557 | 0.01% | 3,851,398 |
| 2018-09-26 | 2018-09-21 | 10.798 | 364,249 | -3,934 | 0.01% | 3,933,291 |
| 2018-09-24 | 2018-09-20 | 10.265 | 368,183 | +26,226 | 0.01% | 3,779,230 |
| 2018-09-21 | 2018-09-19 | 10.265 | 341,957 | -22,292 | 0.01% | 3,510,032 |
| 2018-09-20 | 2018-09-18 | 10.249 | 364,249 | +26,226 | 0.01% | 3,733,294 |
| 2018-09-14 | 2018-09-12 | 9.593 | 338,023 | -13,113 | 0.01% | 3,242,809 |
| 2018-09-13 | 2018-09-11 | 9.715 | 351,136 | -1,311 | 0.01% | 3,411,452 |
| 2018-09-12 | 2018-09-10 | 9.990 | 352,447 | -62,943 | 0.01% | 3,520,948 |
| 2018-09-07 | 2018-09-05 | 10.997 | 415,390 | -32,783 | 0.02% | 4,567,892 |
| 2018-09-06 | 2018-09-04 | 11.225 | 448,173 | -196,697 | 0.02% | 5,030,927 |
| 2018-09-05 | 2018-09-03 | 11.088 | 644,870 | -2,622 | 0.03% | 7,150,412 |
| 2018-09-04 | 2018-08-31 | 11.195 | 647,492 | +203,253 | 0.03% | 7,248,614 |
| 2018-08-30 | 2018-08-28 | 11.851 | 444,239 | +6,556 | 0.02% | 5,264,562 |
| 2018-08-29 | 2018-08-27 | 12.217 | 437,683 | -6,556 | 0.02% | 5,347,080 |
| 2018-08-24 | 2018-08-22 | 12.217 | 444,239 | +6,556 | 0.02% | 5,427,173 |
| 2018-08-20 | 2018-08-16 | 11.759 | 437,683 | +6,557 | 0.02% | 5,146,815 |
| 2018-08-16 | 2018-08-14 | 12.583 | 431,126 | -6,557 | 0.02% | 5,424,787 |
| 2018-08-15 | 2018-08-13 | 12.491 | 437,683 | -6,556 | 0.02% | 5,467,239 |
| 2018-08-10 | 2018-08-08 | 12.720 | 444,239 | -7,868 | 0.02% | 5,650,765 |
| 2018-08-07 | 2018-08-03 | 12.125 | 452,107 | +19,670 | 0.02% | 5,481,922 |
| 2018-08-03 | 2018-08-01 | 12.705 | 432,437 | -52,453 | 0.02% | 5,494,047 |
| 2018-08-02 | 2018-07-31 | 12.979 | 484,890 | -2,622 | 0.02% | 6,293,573 |
| 2018-07-26 | 2018-07-24 | 12.690 | 487,512 | +1,311 | 0.02% | 6,186,331 |
| 2018-07-23 | 2018-07-19 | 11.256 | 486,201 | -3,934 | 0.02% | 5,472,638 |
| 2018-07-20 | 2018-07-18 | 11.103 | 490,135 | -5,245 | 0.02% | 5,442,164 |
| 2018-07-18 | 2018-07-16 | 11.439 | 495,380 | -39,340 | 0.02% | 5,666,622 |
| 2018-07-16 | 2018-07-12 | 11.622 | 534,720 | +5,246 | 0.02% | 6,214,496 |
| 2018-07-13 | 2018-07-11 | 11.500 | 529,474 | -13,113 | 0.02% | 6,088,923 |
| 2018-07-11 | 2018-07-09 | 11.439 | 542,587 | -6,557 | 0.02% | 6,206,620 |
| 2018-07-10 | 2018-07-06 | 10.844 | 549,144 | +6,557 | 0.02% | 5,954,981 |
| 2018-07-09 | 2018-07-05 | 10.676 | 542,587 | -13,114 | 0.02% | 5,792,845 |
| 2018-07-05 | 2018-07-03 | 11.271 | 555,701 | -2,622 | 0.02% | 6,263,400 |
| 2018-07-04 | 2018-06-29 | 11.851 | 558,323 | +2,622 | 0.02% | 6,616,541 |
| 2018-06-29 | 2018-06-27 | 11.012 | 555,701 | +1,312 | 0.02% | 6,119,316 |
| 2018-06-28 | 2018-06-26 | 11.958 | 554,389 | +1,311 | 0.02% | 6,629,109 |
| 2018-06-27 | 2018-06-25 | 12.842 | 553,078 | +39,339 | 0.02% | 7,102,692 |
| 2018-06-26 | 2018-06-22 | 13.452 | 513,739 | +7,868 | 0.02% | 6,910,916 |
| 2018-06-25 | 2018-06-21 | 13.422 | 505,871 | -13,113 | 0.02% | 6,789,643 |
| 2018-06-22 | 2018-06-20 | 13.559 | 518,984 | +39,339 | 0.02% | 7,036,881 |
| 2018-06-21 | 2018-06-19 | 13.635 | 479,645 | +28,849 | 0.02% | 6,540,063 |
| 2018-06-20 | 2018-06-15 | 14.489 | 450,796 | +558 | 0.02% | 6,531,729 |
| 2018-06-15 | 2018-06-13 | 14.756 | 450,238 | +22,623 | 0.02% | 6,643,499 |
| 2018-06-14 | 2018-06-12 | 14.879 | 427,615 | -42,716 | 0.02% | 6,362,541 |
| 2018-06-12 | 2018-06-08 | 15.095 | 470,331 | -25,889 | 0.02% | 7,099,856 |
| 2018-06-11 | 2018-06-07 | 14.879 | 496,220 | +47,894 | 0.02% | 7,383,324 |
| 2018-06-04 | 2018-05-31 | 13.875 | 448,326 | +6,472 | 0.02% | 6,220,448 |
| 2018-06-01 | 2018-05-30 | 13.257 | 441,854 | -82,843 | 0.02% | 5,857,570 |
| 2018-05-31 | 2018-05-29 | 14.076 | 524,697 | -6,472 | 0.02% | 7,385,473 |
| 2018-05-30 | 2018-05-28 | 13.952 | 531,169 | -1,295 | 0.02% | 7,410,915 |
| 2018-05-25 | 2018-05-23 | 14.307 | 532,464 | -97,082 | 0.02% | 7,618,204 |
| 2018-05-23 | 2018-05-18 | 14.277 | 629,546 | -18,122 | 0.03% | 8,987,747 |
| 2018-05-21 | 2018-05-17 | 14.137 | 647,668 | +6,472 | 0.03% | 9,156,403 |
| 2018-05-18 | 2018-05-16 | 14.493 | 641,196 | -9,061 | 0.03% | 9,292,766 |
| 2018-05-16 | 2018-05-14 | 14.107 | 650,257 | -29,772 | 0.03% | 9,172,911 |
| 2018-05-15 | 2018-05-11 | 13.689 | 680,029 | -32,361 | 0.03% | 9,309,204 |
| 2018-05-14 | 2018-05-10 | 13.705 | 712,390 | +20,711 | 0.03% | 9,763,214 |
| 2018-05-11 | 2018-05-09 | 13.628 | 691,679 | +51,777 | 0.03% | 9,425,938 |
| 2018-05-08 | 2018-05-04 | 13.720 | 639,902 | -32,360 | 0.03% | 8,779,662 |
| 2018-05-07 | 2018-05-03 | 13.628 | 672,262 | +9,061 | 0.03% | 9,161,330 |
| 2018-05-04 | 2018-05-02 | 13.751 | 663,201 | +125,559 | 0.03% | 9,119,826 |
| 2018-05-03 | 2018-04-30 | 14.338 | 537,642 | -14,238 | 0.02% | 7,708,902 |
| 2018-05-02 | 2018-04-27 | 13.705 | 551,880 | +10,808 | 0.02% | 7,563,445 |
| 2018-04-27 | 2018-04-25 | 13.442 | 541,072 | +10,356 | 0.03% | 7,273,203 |
| 2018-04-26 | 2018-04-24 | 13.798 | 530,716 | +1,294 | 0.03% | 7,322,595 |
| 2018-04-25 | 2018-04-23 | 12.901 | 529,422 | +6,472 | 0.03% | 6,830,301 |
| 2018-04-24 | 2018-04-20 | 12.948 | 522,950 | +5,178 | 0.03% | 6,771,043 |
| 2018-04-20 | 2018-04-18 | 13.427 | 517,772 | +53,072 | 0.03% | 6,951,999 |
| 2018-04-19 | 2018-04-17 | 13.720 | 464,700 | -5,178 | 0.02% | 6,375,834 |
| 2018-04-18 | 2018-04-16 | 13.597 | 469,878 | +25,888 | 0.03% | 6,388,798 |
| 2018-04-17 | 2018-04-13 | 13.983 | 443,990 | +16,828 | 0.02% | 6,208,306 |
| 2018-04-16 | 2018-04-12 | 13.998 | 427,162 | +19,417 | 0.02% | 5,979,601 |
| 2018-04-13 | 2018-04-11 | 14.354 | 407,745 | +31,066 | 0.02% | 5,852,693 |
| 2018-04-11 | 2018-04-09 | 14.014 | 376,679 | -19,417 | 0.02% | 5,278,738 |
| 2018-04-10 | 2018-04-06 | 14.060 | 396,096 | +3,884 | 0.02% | 5,569,205 |
| 2018-04-09 | 2018-04-04 | 13.597 | 392,212 | +15,533 | 0.02% | 5,332,796 |
| 2018-04-06 | 2018-04-03 | 14.153 | 376,679 | -34,950 | 0.02% | 5,331,118 |
| 2018-04-04 | 2018-03-29 | 13.164 | 411,629 | +77,666 | 0.02% | 5,418,723 |
| 2018-04-03 | 2018-03-28 | 12.515 | 333,963 | -71,194 | 0.02% | 4,179,600 |
| 2018-03-29 | 2018-03-27 | 12.731 | 405,157 | +1,295 | 0.02% | 5,158,245 |
| 2018-03-28 | 2018-03-26 | 12.314 | 403,862 | +60,838 | 0.02% | 4,973,278 |
| 2018-03-27 | 2018-03-23 | 11.511 | 343,024 | +28,477 | 0.02% | 3,948,500 |
| 2018-03-23 | 2018-03-21 | 12.330 | 314,547 | +14,239 | 0.02% | 3,878,286 |
| 2018-03-22 | 2018-03-20 | 12.747 | 300,308 | +12,945 | 0.02% | 3,828,003 |
| 2018-03-16 | 2018-03-14 | 12.901 | 287,363 | -15,534 | 0.02% | 3,707,394 |
| 2018-03-15 | 2018-03-13 | 12.438 | 302,897 | -1,294 | 0.02% | 3,767,404 |
| 2018-03-14 | 2018-03-12 | 12.453 | 304,191 | -11,650 | 0.02% | 3,788,199 |
| 2018-03-13 | 2018-03-09 | 11.928 | 315,841 | -41,422 | 0.02% | 3,767,361 |
| 2018-03-08 | 2018-03-06 | 11.372 | 357,263 | +12,945 | 0.02% | 4,062,723 |
| 2018-03-07 | 2018-03-05 | 11.047 | 344,318 | -19,417 | 0.02% | 3,803,795 |
| 2018-03-05 | 2018-03-01 | 12.113 | 363,735 | +51,777 | 0.02% | 4,406,082 |
| 2018-03-02 | 2018-02-28 | 12.005 | 311,958 | +44,011 | 0.02% | 3,745,144 |
| 2018-02-27 | 2018-02-23 | 12.299 | 267,947 | -155,332 | 0.01% | 3,295,440 |
| 2018-02-26 | 2018-02-22 | 11.696 | 423,279 | -6,472 | 0.02% | 4,950,784 |
| 2018-02-23 | 2018-02-21 | 12.021 | 429,751 | +6,472 | 0.02% | 5,165,922 |
| 2018-02-22 | 2018-02-20 | 11.588 | 423,279 | +12,945 | 0.02% | 4,905,004 |
| 2018-02-21 | 2018-02-15 | 11.418 | 410,334 | +12,944 | 0.02% | 4,685,256 |
| 2018-02-20 | 2018-02-13 | 10.661 | 397,390 | +2,589 | 0.02% | 4,236,599 |
| 2018-02-13 | 2018-02-09 | 10.120 | 394,801 | +6,472 | 0.02% | 3,995,498 |
| 2018-02-12 | 2018-02-08 | 11.032 | 388,329 | -12,944 | 0.02% | 4,284,000 |
| 2018-02-09 | 2018-02-07 | 11.155 | 401,273 | -1,295 | 0.02% | 4,476,396 |
| 2018-02-08 | 2018-02-06 | 11.619 | 402,568 | -86,727 | 0.02% | 4,677,443 |
| 2018-02-07 | 2018-02-05 | 12.793 | 489,295 | -93,199 | 0.03% | 6,259,685 |
| 2018-02-06 | 2018-02-02 | 13.257 | 582,494 | +19,417 | 0.03% | 7,722,006 |
| 2018-02-02 | 2018-01-31 | 12.917 | 563,077 | +155,332 | 0.03% | 7,273,199 |
| 2018-02-01 | 2018-01-30 | 13.010 | 407,745 | -51,778 | 0.02% | 5,304,594 |
| 2018-01-31 | 2018-01-29 | 13.288 | 459,523 | -14,238 | 0.02% | 6,106,004 |
| 2018-01-30 | 2018-01-26 | 12.855 | 473,761 | -49,189 | 0.03% | 6,090,234 |
| 2018-01-29 | 2018-01-25 | 12.670 | 522,950 | +110,027 | 0.03% | 6,625,603 |
| 2018-01-26 | 2018-01-24 | 12.453 | 412,923 | -2,589 | 0.02% | 5,142,277 |
| 2018-01-25 | 2018-01-23 | 12.453 | 415,512 | +18,122 | 0.02% | 5,174,519 |
| 2018-01-23 | 2018-01-19 | 12.098 | 397,390 | -7,767 | 0.02% | 4,807,619 |
| 2018-01-22 | 2018-01-18 | 11.835 | 405,157 | +14,239 | 0.02% | 4,795,164 |
| 2018-01-19 | 2018-01-17 | 12.113 | 390,918 | -6,472 | 0.02% | 4,735,361 |
| 2018-01-18 | 2018-01-16 | 12.129 | 397,390 | +6,472 | 0.02% | 4,819,899 |
| 2018-01-17 | 2018-01-15 | 11.974 | 390,918 | +19,417 | 0.02% | 4,681,001 |
| 2018-01-16 | 2018-01-12 | 12.252 | 371,501 | -34,950 | 0.02% | 4,551,815 |
| 2018-01-15 | 2018-01-11 | 11.835 | 406,451 | -62,133 | 0.02% | 4,810,479 |
| 2018-01-12 | 2018-01-10 | 12.840 | 468,584 | -31,066 | 0.03% | 6,016,444 |
| 2018-01-11 | 2018-01-09 | 12.670 | 499,650 | +53,072 | 0.03% | 6,330,400 |
| 2018-01-10 | 2018-01-08 | 12.963 | 446,578 | -1,295 | 0.02% | 5,789,095 |
| 2018-01-09 | 2018-01-05 | 12.206 | 447,873 | -6,472 | 0.02% | 5,466,802 |
| 2018-01-08 | 2018-01-04 | 12.098 | 454,345 | -2,589 | 0.02% | 5,496,660 |
| 2018-01-05 | 2018-01-03 | 11.866 | 456,934 | +12,944 | 0.02% | 5,422,082 |
| 2018-01-04 | 2018-01-02 | 11.449 | 443,990 | -40,127 | 0.02% | 5,083,265 |
| 2018-01-02 | 2017-12-28 | 10.445 | 484,117 | +16,828 | 0.03% | 5,056,481 |
| 2017-12-29 | 2017-12-27 | 10.367 | 467,289 | +32,360 | 0.03% | 4,844,617 |
| 2017-12-27 | 2017-12-21 | 10.136 | 434,929 | -12,944 | 0.02% | 4,408,325 |
| 2017-12-20 | 2017-12-18 | 9.904 | 447,873 | +12,944 | 0.02% | 4,435,722 |
| 2017-12-18 | 2017-12-14 | 10.383 | 434,929 | +6,473 | 0.02% | 4,515,845 |
| 2017-12-14 | 2017-12-12 | 10.151 | 428,456 | -6,473 | 0.02% | 4,349,336 |
| 2017-12-11 | 2017-12-07 | 9.657 | 434,929 | +3,884 | 0.02% | 4,200,005 |
| 2017-12-08 | 2017-12-06 | 9.842 | 431,045 | +3,883 | 0.02% | 4,242,418 |
| 2017-12-07 | 2017-12-05 | 10.723 | 427,162 | -10,355 | 0.02% | 4,580,401 |
| 2017-12-06 | 2017-12-04 | 10.908 | 437,517 | -3,884 | 0.02% | 4,772,556 |
| 2017-12-05 | 2017-12-01 | 10.893 | 441,401 | -2,589 | 0.02% | 4,808,104 |
| 2017-12-04 | 2017-11-30 | 11.094 | 443,990 | +7,767 | 0.02% | 4,925,485 |
| 2017-12-01 | 2017-11-29 | 11.604 | 436,223 | -18,122 | 0.02% | 5,061,741 |
| 2017-11-30 | 2017-11-28 | 11.140 | 454,345 | +18,122 | 0.02% | 5,061,420 |
| 2017-11-28 | 2017-11-24 | 10.877 | 436,223 | +1,294 | 0.02% | 4,744,960 |
| 2017-11-27 | 2017-11-23 | 10.831 | 434,929 | -7,766 | 0.02% | 4,710,725 |
| 2017-11-24 | 2017-11-22 | 10.800 | 442,695 | +9,061 | 0.02% | 4,781,159 |
| 2017-11-23 | 2017-11-21 | 10.908 | 433,634 | +9,061 | 0.02% | 4,730,199 |
| 2017-11-22 | 2017-11-20 | 11.109 | 424,573 | -9,061 | 0.02% | 4,716,639 |
| 2017-11-21 | 2017-11-17 | 11.248 | 433,634 | +50,483 | 0.02% | 4,877,599 |
| 2017-11-17 | 2017-11-15 | 10.383 | 383,151 | -34,950 | 0.02% | 3,978,237 |
| 2017-11-16 | 2017-11-14 | 10.646 | 418,101 | -14,239 | 0.02% | 4,450,941 |
| 2017-11-15 | 2017-11-13 | 10.136 | 432,340 | +6,472 | 0.02% | 4,382,083 |
| 2017-11-14 | 2017-11-10 | 10.259 | 425,868 | -3,883 | 0.02% | 4,369,125 |
| 2017-11-13 | 2017-11-09 | 10.089 | 429,751 | -1,294 | 0.02% | 4,335,922 |
| 2017-11-10 | 2017-11-08 | 10.244 | 431,045 | +28,477 | 0.02% | 4,415,578 |
| 2017-11-09 | 2017-11-07 | 9.919 | 402,568 | -2,589 | 0.02% | 3,993,242 |
| 2017-11-08 | 2017-11-06 | 9.842 | 405,157 | -5,177 | 0.02% | 3,987,624 |
| 2017-11-03 | 2017-11-01 | 9.935 | 410,334 | +11,650 | 0.02% | 4,076,617 |
| 2017-11-01 | 2017-10-30 | 9.997 | 398,684 | +19,416 | 0.02% | 3,985,515 |
| 2017-10-30 | 2017-10-26 | 10.445 | 379,268 | +10,355 | 0.02% | 3,961,360 |
| 2017-10-27 | 2017-10-25 | 10.646 | 368,913 | -84,138 | 0.02% | 3,927,304 |
| 2017-10-26 | 2017-10-24 | 10.290 | 453,051 | +41,422 | 0.02% | 4,662,005 |
| 2017-10-25 | 2017-10-23 | 10.692 | 411,629 | -77,666 | 0.02% | 4,401,122 |
| 2017-10-24 | 2017-10-20 | 10.321 | 489,295 | +95,788 | 0.03% | 5,050,084 |
| 2017-10-23 | 2017-10-19 | 9.301 | 393,507 | -1,294 | 0.02% | 3,660,162 |
| 2017-10-18 | 2017-10-16 | 9.039 | 394,801 | -12,944 | 0.02% | 3,568,498 |
| 2017-10-17 | 2017-10-13 | 8.606 | 407,745 | -6,473 | 0.02% | 3,509,096 |
| 2017-10-12 | 2017-10-10 | 8.622 | 414,218 | -5,177 | 0.02% | 3,571,203 |
| 2017-10-10 | 2017-10-06 | 8.513 | 419,395 | +12,944 | 0.02% | 3,570,477 |
| 2017-10-06 | 2017-10-03 | 8.652 | 406,451 | +1,294 | 0.02% | 3,516,799 |
| 2017-10-04 | 2017-09-29 | 8.359 | 405,157 | +1,295 | 0.02% | 3,386,663 |
| 2017-10-03 | 2017-09-28 | 8.359 | 403,862 | +1,294 | 0.02% | 3,375,838 |
| 2017-09-29 | 2017-09-27 | 8.513 | 402,568 | -7,766 | 0.02% | 3,427,222 |
| 2017-09-27 | 2017-09-25 | 8.498 | 410,334 | +5,177 | 0.02% | 3,486,997 |
| 2017-09-26 | 2017-09-22 | 9.070 | 405,157 | -11,650 | 0.02% | 3,674,623 |
| 2017-09-25 | 2017-09-21 | 8.884 | 416,807 | +1,295 | 0.02% | 3,703,004 |
| 2017-09-22 | 2017-09-20 | 8.529 | 415,512 | -45,305 | 0.02% | 3,543,839 |
| 2017-09-21 | 2017-09-19 | 8.529 | 460,817 | -1,295 | 0.02% | 3,930,239 |
| 2017-09-20 | 2017-09-18 | 8.853 | 462,112 | -71,193 | 0.02% | 4,091,224 |
| 2017-09-19 | 2017-09-15 | 8.575 | 533,305 | +6,472 | 0.03% | 4,573,198 |
| 2017-09-18 | 2017-09-14 | 8.575 | 526,833 | -361,146 | 0.03% | 4,517,699 |
| 2017-09-15 | 2017-09-13 | 8.745 | 887,979 | -3,883 | 0.05% | 7,765,519 |
| 2017-09-14 | 2017-09-12 | 7.772 | 891,862 | +12,944 | 0.05% | 6,931,337 |
| 2017-09-13 | 2017-09-11 | 7.602 | 878,918 | +5,178 | 0.05% | 6,681,360 |
| 2017-09-08 | 2017-09-06 | 7.756 | 873,740 | +58,249 | 0.05% | 6,776,997 |
| 2017-09-07 | 2017-09-05 | 7.695 | 815,491 | -3,883 | 0.04% | 6,274,800 |
| 2017-09-05 | 2017-09-01 | 7.710 | 819,374 | +411,629 | 0.04% | 6,317,338 |
| 2017-09-04 | 2017-08-31 | 7.602 | 407,745 | -6,473 | 0.02% | 3,099,596 |
| 2017-08-30 | 2017-08-28 | 7.416 | 414,218 | -6,472 | 0.02% | 3,072,003 |
| 2017-08-29 | 2017-08-25 | 7.540 | 420,690 | +6,472 | 0.02% | 3,172,002 |
| 2017-08-28 | 2017-08-24 | 7.494 | 414,218 | +6,473 | 0.02% | 3,104,003 |
| 2017-08-24 | 2017-08-21 | 7.494 | 407,745 | -1,295 | 0.02% | 3,055,496 |
| 2017-08-22 | 2017-08-18 | 7.478 | 409,040 | +1,295 | 0.02% | 3,058,881 |
| 2017-08-18 | 2017-08-16 | 7.633 | 407,745 | -12,945 | 0.02% | 3,112,196 |
| 2017-08-15 | 2017-08-11 | 7.540 | 420,690 | -124,265 | 0.02% | 3,172,002 |
| 2017-08-14 | 2017-08-10 | 7.973 | 544,955 | -11,650 | 0.03% | 4,344,719 |
| 2017-08-11 | 2017-08-09 | 8.112 | 556,605 | +121,676 | 0.03% | 4,515,000 |
| 2017-08-07 | 2017-08-03 | 7.246 | 434,929 | -6,472 | 0.02% | 3,151,683 |
| 2017-08-03 | 2017-08-01 | 7.262 | 441,401 | -6,472 | 0.02% | 3,205,402 |
| 2017-08-01 | 2017-07-28 | 7.169 | 447,873 | -5,178 | 0.02% | 3,210,881 |
| 2017-07-31 | 2017-07-27 | 7.216 | 453,051 | +2,589 | 0.02% | 3,269,003 |
| 2017-07-28 | 2017-07-26 | 7.277 | 450,462 | +9,061 | 0.02% | 3,278,162 |
| 2017-07-27 | 2017-07-25 | 7.293 | 441,401 | -2,589 | 0.02% | 3,219,042 |
| 2017-07-25 | 2017-07-21 | 7.525 | 443,990 | -207,108 | 0.02% | 3,340,823 |
| 2017-07-24 | 2017-07-20 | 7.679 | 651,098 | -124,266 | 0.03% | 4,999,817 |
| 2017-07-21 | 2017-07-19 | 7.741 | 775,364 | +354,674 | 0.04% | 6,001,983 |
| 2017-07-20 | 2017-07-18 | 7.571 | 420,690 | -38,833 | 0.02% | 3,185,002 |
| 2017-07-19 | 2017-07-17 | 7.463 | 459,523 | -62,132 | 0.02% | 3,429,302 |
| 2017-07-18 | 2017-07-14 | 7.525 | 521,655 | +77,665 | 0.03% | 3,925,217 |
| 2017-07-17 | 2017-07-13 | 7.416 | 443,990 | +12,945 | 0.02% | 3,292,803 |
| 2017-07-13 | 2017-07-11 | 7.015 | 431,045 | +6,472 | 0.02% | 3,023,638 |
| 2017-07-12 | 2017-07-10 | 7.138 | 424,573 | -5,178 | 0.02% | 3,030,719 |
| 2017-07-10 | 2017-07-06 | 7.185 | 429,751 | -2,589 | 0.02% | 3,087,601 |
| 2017-07-07 | 2017-07-05 | 7.262 | 432,340 | +2,589 | 0.02% | 3,139,602 |
| 2017-07-06 | 2017-07-04 | 7.107 | 429,751 | -19,416 | 0.02% | 3,054,401 |
| 2017-06-29 | 2017-06-27 | 6.798 | 449,167 | -12,945 | 0.02% | 3,053,598 |
| 2017-06-28 | 2017-06-26 | 6.783 | 462,112 | +3,884 | 0.02% | 3,134,463 |
| 2017-06-27 | 2017-06-23 | 6.690 | 458,228 | -12,945 | 0.02% | 3,065,638 |
| 2017-06-26 | 2017-06-22 | 6.737 | 471,173 | +12,945 | 0.03% | 3,174,083 |
| 2017-06-21 | 2017-06-19 | 6.876 | 458,228 | +19,416 | 0.02% | 3,150,598 |
| 2017-06-16 | 2017-06-14 | 7.154 | 438,812 | +6,472 | 0.02% | 3,139,141 |
| 2017-06-09 | 2017-06-07 | 7.231 | 432,340 | -6,472 | 0.02% | 3,126,242 |
| 2017-06-06 | 2017-06-02 | 6.659 | 438,812 | +6,472 | 0.02% | 2,922,181 |
| 2017-06-02 | 2017-05-31 | 6.690 | 432,340 | -55,660 | 0.02% | 2,892,442 |
| 2017-06-01 | 2017-05-29 | 6.936 | 488,000 | +64,721 | 0.03% | 3,384,901 |
| 2017-05-31 | 2017-05-26 | 6.999 | 423,279 | +27,689 | 0.02% | 2,962,429 |
| 2017-05-29 | 2017-05-25 | 6.952 | 395,590 | -1,280 | 0.02% | 2,750,100 |
| 2017-05-26 | 2017-05-24 | 6.905 | 396,870 | +6,401 | 0.02% | 2,740,399 |
| 2017-05-18 | 2017-05-16 | 6.905 | 390,469 | +2,560 | 0.02% | 2,696,199 |
| 2017-05-16 | 2017-05-12 | 7.124 | 387,909 | +2,561 | 0.02% | 2,763,363 |
| 2017-05-12 | 2017-05-10 | 7.171 | 385,348 | +6,401 | 0.02% | 2,763,179 |
| 2017-05-11 | 2017-05-09 | 7.483 | 378,947 | +6,401 | 0.02% | 2,835,680 |
| 2017-05-10 | 2017-05-08 | 7.139 | 372,546 | -380,227 | 0.02% | 2,659,741 |
| 2017-05-09 | 2017-05-05 | 7.077 | 752,773 | +1,280 | 0.04% | 5,327,279 |
| 2017-05-08 | 2017-05-04 | 7.421 | 751,493 | +1,280 | 0.04% | 5,576,500 |
| 2017-05-05 | 2017-05-02 | 7.795 | 750,213 | +75,534 | 0.04% | 5,848,282 |
| 2017-05-02 | 2017-04-27 | 7.952 | 674,679 | +2,560 | 0.04% | 5,364,857 |
| 2017-04-26 | 2017-04-24 | 8.061 | 672,119 | +215,078 | 0.04% | 5,418,001 |
| 2017-04-25 | 2017-04-21 | 8.420 | 457,041 | -64,011 | 0.02% | 3,848,461 |
| 2017-04-21 | 2017-04-19 | 8.467 | 521,052 | +6,401 | 0.03% | 4,411,879 |
| 2017-04-20 | 2017-04-18 | 8.186 | 514,651 | +6,401 | 0.03% | 4,212,960 |
| 2017-04-19 | 2017-04-13 | 8.420 | 508,250 | -12,802 | 0.03% | 4,279,661 |
| 2017-04-13 | 2017-04-11 | 8.358 | 521,052 | +113,940 | 0.03% | 4,354,899 |
| 2017-04-12 | 2017-04-10 | 8.311 | 407,112 | -6,401 | 0.02% | 3,383,520 |
| 2017-04-11 | 2017-04-07 | 8.405 | 413,513 | -3,841 | 0.02% | 3,475,479 |
| 2017-04-07 | 2017-04-05 | 8.561 | 417,354 | -6,401 | 0.02% | 3,572,961 |
| 2017-04-06 | 2017-04-03 | 8.389 | 423,755 | -171,550 | 0.02% | 3,554,940 |
| 2017-04-05 | 2017-03-31 | 7.811 | 595,305 | +102,418 | 0.03% | 4,649,998 |
| 2017-04-03 | 2017-03-30 | 7.827 | 492,887 | +1,280 | 0.03% | 3,857,698 |
| 2017-03-31 | 2017-03-29 | 7.999 | 491,607 | +2,560 | 0.03% | 3,932,160 |
| 2017-03-29 | 2017-03-27 | 7.952 | 489,047 | -1,280 | 0.03% | 3,888,764 |
| 2017-03-24 | 2017-03-22 | 8.592 | 490,327 | +3,841 | 0.03% | 4,213,002 |
| 2017-03-23 | 2017-03-21 | 8.655 | 486,486 | -24,324 | 0.03% | 4,210,399 |
| 2017-03-22 | 2017-03-20 | 8.998 | 510,810 | +10,241 | 0.03% | 4,596,477 |
| 2017-03-20 | 2017-03-16 | 9.045 | 500,569 | -15,362 | 0.03% | 4,527,784 |
| 2017-03-17 | 2017-03-15 | 8.967 | 515,931 | -47,369 | 0.03% | 4,626,438 |
| 2017-03-15 | 2017-03-13 | 8.358 | 563,300 | +6,401 | 0.03% | 4,708,003 |
| 2017-03-13 | 2017-03-09 | 8.092 | 556,899 | -34,566 | 0.03% | 4,506,604 |
| 2017-03-10 | 2017-03-08 | 8.561 | 591,465 | +47,369 | 0.03% | 5,063,523 |
| 2017-03-09 | 2017-03-07 | 8.561 | 544,096 | -57,610 | 0.03% | 4,657,998 |
| 2017-03-08 | 2017-03-06 | 8.623 | 601,706 | +192,034 | 0.03% | 5,188,796 |
| 2017-03-03 | 2017-03-01 | 8.905 | 409,672 | -5,121 | 0.02% | 3,647,996 |
| 2017-03-02 | 2017-02-28 | 8.842 | 414,793 | +37,126 | 0.02% | 3,667,677 |
| 2017-02-24 | 2017-02-22 | 8.842 | 377,667 | -39,687 | 0.02% | 3,339,402 |
| 2017-02-21 | 2017-02-17 | 7.827 | 417,354 | -32,005 | 0.02% | 3,266,521 |
| 2017-02-15 | 2017-02-13 | 8.249 | 449,359 | -6,402 | 0.02% | 3,706,556 |
| 2017-02-14 | 2017-02-10 | 8.233 | 455,761 | -32,005 | 0.02% | 3,752,243 |
| 2017-02-13 | 2017-02-09 | 8.249 | 487,766 | -26,885 | 0.03% | 4,023,358 |
| 2017-02-10 | 2017-02-08 | 8.139 | 514,651 | -2,560 | 0.03% | 4,188,840 |
| 2017-02-07 | 2017-02-03 | 7.421 | 517,211 | -44,808 | 0.03% | 3,837,996 |
| 2017-02-06 | 2017-02-02 | 7.217 | 562,019 | +21,763 | 0.03% | 4,056,357 |
| 2017-02-03 | 2017-02-01 | 7.280 | 540,256 | -12,802 | 0.03% | 3,933,043 |
| 2017-02-02 | 2017-01-27 | 7.124 | 553,058 | +64,011 | 0.03% | 3,939,841 |
| 2017-02-01 | 2017-01-25 | 7.092 | 489,047 | +6,402 | 0.03% | 3,468,563 |
| 2017-01-26 | 2017-01-24 | 7.264 | 482,645 | -12,803 | 0.03% | 3,506,097 |
| 2017-01-25 | 2017-01-23 | 6.686 | 495,448 | -16,643 | 0.03% | 3,312,722 |
| 2017-01-24 | 2017-01-20 | 6.296 | 512,091 | -12,802 | 0.03% | 3,224,003 |
| 2017-01-23 | 2017-01-19 | 6.327 | 524,893 | -19,203 | 0.03% | 3,321,001 |
| 2017-01-18 | 2017-01-16 | 6.077 | 544,096 | +12,802 | 0.03% | 3,306,498 |
| 2017-01-16 | 2017-01-12 | 6.171 | 531,294 | -57,610 | 0.03% | 3,278,500 |
| 2017-01-13 | 2017-01-11 | 6.358 | 588,904 | +44,808 | 0.03% | 3,744,399 |
| 2017-01-10 | 2017-01-06 | 6.015 | 544,096 | -12,803 | 0.03% | 3,272,498 |
| 2016-12-29 | 2016-12-23 | 5.765 | 556,899 | +2,561 | 0.03% | 3,210,303 |
| 2016-12-22 | 2016-12-20 | 5.905 | 554,338 | -3,841 | 0.03% | 3,273,480 |
| 2016-12-20 | 2016-12-16 | 6.061 | 558,179 | -19,203 | 0.03% | 3,383,362 |
| 2016-12-19 | 2016-12-15 | 5.952 | 577,382 | +42,247 | 0.03% | 3,436,619 |
| 2016-12-13 | 2016-12-09 | 6.358 | 535,135 | +6,401 | 0.03% | 3,402,522 |
| 2016-12-08 | 2016-12-06 | 6.108 | 528,734 | +6,402 | 0.03% | 3,229,663 |
| 2016-12-06 | 2016-12-02 | 6.233 | 522,332 | +25,604 | 0.03% | 3,255,837 |
| 2016-12-05 | 2016-12-01 | 6.265 | 496,728 | -42,247 | 0.03% | 3,111,761 |
| 2016-11-25 | 2016-11-23 | 6.061 | 538,975 | -5,121 | 0.03% | 3,266,958 |
| 2016-11-17 | 2016-11-15 | 6.186 | 544,096 | +19,203 | 0.03% | 3,365,998 |
| 2016-11-16 | 2016-11-14 | 6.233 | 524,893 | -20,483 | 0.03% | 3,271,801 |
| 2016-11-15 | 2016-11-11 | 6.452 | 545,376 | -2,561 | 0.03% | 3,518,757 |
| 2016-11-14 | 2016-11-10 | 6.186 | 547,937 | +17,923 | 0.03% | 3,389,760 |
| 2016-11-11 | 2016-11-09 | 5.983 | 530,014 | +12,803 | 0.03% | 3,171,241 |
| 2016-11-10 | 2016-11-08 | 5.983 | 517,211 | -6,402 | 0.03% | 3,094,637 |
| 2016-11-09 | 2016-11-07 | 5.874 | 523,613 | -6,401 | 0.03% | 3,075,682 |
| 2016-10-31 | 2016-10-27 | 5.593 | 530,014 | +19,204 | 0.03% | 2,964,241 |
| 2016-10-28 | 2016-10-26 | 5.640 | 510,810 | +6,401 | 0.03% | 2,880,778 |
| 2016-10-14 | 2016-10-12 | 5.374 | 504,409 | -6,401 | 0.03% | 2,710,719 |
| 2016-10-12 | 2016-10-07 | 5.562 | 510,810 | -2,561 | 0.03% | 2,840,878 |
| 2016-10-07 | 2016-10-05 | 5.530 | 513,371 | -6,401 | 0.03% | 2,839,081 |
| 2016-09-28 | 2016-09-26 | 5.265 | 519,772 | -3,841 | 0.03% | 2,736,440 |
| 2016-09-26 | 2016-09-22 | 5.405 | 523,613 | -3,840 | 0.03% | 2,830,282 |
| 2016-09-22 | 2016-09-20 | 5.343 | 527,453 | -38,407 | 0.03% | 2,818,078 |
| 2016-09-21 | 2016-09-19 | 5.421 | 565,860 | +42,247 | 0.03% | 3,067,479 |
| 2016-09-19 | 2016-09-14 | 5.358 | 523,613 | +33,286 | 0.03% | 2,805,742 |
| 2016-09-14 | 2016-09-12 | 5.468 | 490,327 | -16,643 | 0.03% | 2,681,001 |
| 2016-09-07 | 2016-09-05 | 5.624 | 506,970 | -2,560 | 0.03% | 2,851,202 |
| 2016-09-06 | 2016-09-02 | 5.437 | 509,530 | +80,654 | 0.03% | 2,770,079 |
| 2016-09-05 | 2016-09-01 | 5.405 | 428,876 | -12,802 | 0.02% | 2,318,201 |
| 2016-09-02 | 2016-08-31 | 5.468 | 441,678 | +1,280 | 0.02% | 2,414,999 |
| 2016-08-31 | 2016-08-29 | 5.890 | 440,398 | -6,401 | 0.02% | 2,593,761 |
| 2016-08-30 | 2016-08-26 | 5.952 | 446,799 | +6,401 | 0.02% | 2,659,380 |
| 2016-08-26 | 2016-08-24 | 5.921 | 440,398 | +12,802 | 0.02% | 2,607,521 |
| 2016-08-25 | 2016-08-23 | 5.999 | 427,596 | -7,681 | 0.02% | 2,565,122 |
| 2016-08-24 | 2016-08-22 | 5.968 | 435,277 | +1,280 | 0.02% | 2,597,600 |
| 2016-08-19 | 2016-08-17 | 5.718 | 433,997 | -7,681 | 0.02% | 2,481,481 |
| 2016-08-18 | 2016-08-16 | 5.843 | 441,678 | +7,681 | 0.02% | 2,580,599 |
| 2016-08-17 | 2016-08-15 | 5.827 | 433,997 | +6,401 | 0.02% | 2,528,941 |
| 2016-08-10 | 2016-08-08 | 5.827 | 427,596 | -1,280 | 0.02% | 2,491,642 |
| 2016-08-08 | 2016-08-04 | 5.515 | 428,876 | +6,401 | 0.02% | 2,365,101 |
| 2016-08-05 | 2016-08-03 | 5.483 | 422,475 | -1,280 | 0.02% | 2,316,601 |
| 2016-07-26 | 2016-07-22 | 5.655 | 423,755 | -6,401 | 0.02% | 2,396,440 |
| 2016-07-25 | 2016-07-21 | 5.749 | 430,156 | +6,401 | 0.02% | 2,472,959 |
| 2016-07-22 | 2016-07-20 | 5.702 | 423,755 | +2,560 | 0.02% | 2,416,300 |
| 2016-07-21 | 2016-07-19 | 5.718 | 421,195 | -7,681 | 0.02% | 2,408,283 |
| 2016-07-15 | 2016-07-13 | 5.686 | 428,876 | +3,841 | 0.02% | 2,438,801 |
| 2016-07-08 | 2016-07-06 | 5.312 | 425,035 | -12,802 | 0.02% | 2,257,599 |
| 2016-06-30 | 2016-06-28 | 5.124 | 437,837 | +6,401 | 0.02% | 2,243,518 |
| 2016-06-21 | 2016-06-17 | 5.265 | 431,436 | -32,006 | 0.02% | 2,271,378 |
| 2016-06-14 | 2016-06-10 | 5.640 | 463,442 | +2,560 | 0.03% | 2,613,640 |
| 2016-06-10 | 2016-06-07 | 5.780 | 460,882 | +3,841 | 0.03% | 2,664,003 |
| 2016-06-01 | 2016-05-30 | 5.568 | 457,041 | -5,121 | 0.02% | 2,544,984 |
| 2016-05-31 | 2016-05-27 | 5.663 | 462,162 | +8,286 | 0.03% | 2,617,366 |
| 2016-05-30 | 2016-05-26 | 5.616 | 453,876 | +12,643 | 0.02% | 2,548,900 |
| 2016-05-27 | 2016-05-25 | 5.711 | 441,233 | +2,528 | 0.02% | 2,519,779 |
| 2016-04-28 | 2016-04-26 | 6.391 | 438,705 | -1,264 | 0.02% | 2,803,762 |
| 2016-04-22 | 2016-04-20 | 6.945 | 439,969 | -2,528 | 0.02% | 3,055,441 |
| 2016-04-21 | 2016-04-19 | 6.945 | 442,497 | +6,321 | 0.02% | 3,072,997 |
| 2016-04-18 | 2016-04-14 | 6.992 | 436,176 | -10,114 | 0.02% | 3,049,799 |
| 2016-04-15 | 2016-04-13 | 6.897 | 446,290 | -6,322 | 0.02% | 3,078,158 |
| 2016-04-14 | 2016-04-12 | 6.644 | 452,612 | -5,057 | 0.02% | 3,007,202 |
| 2016-04-13 | 2016-04-11 | 6.502 | 457,669 | -3,793 | 0.03% | 2,975,641 |
| 2016-04-01 | 2016-03-30 | 5.600 | 461,462 | -2,528 | 0.03% | 2,584,202 |
| 2016-03-30 | 2016-03-24 | 5.916 | 463,990 | -12,643 | 0.03% | 2,745,159 |
| 2016-03-29 | 2016-03-23 | 6.011 | 476,633 | +12,643 | 0.03% | 2,865,200 |
| 2016-03-22 | 2016-03-18 | 6.264 | 463,990 | -2,529 | 0.03% | 2,906,639 |
| 2016-03-16 | 2016-03-14 | 6.090 | 466,519 | +2,529 | 0.03% | 2,841,301 |
| 2016-03-07 | 2016-03-03 | 6.106 | 463,990 | +5,057 | 0.03% | 2,833,239 |
| 2016-03-04 | 2016-03-02 | 6.075 | 458,933 | -60,685 | 0.03% | 2,787,839 |
| 2016-03-03 | 2016-03-01 | 5.790 | 519,618 | +65,742 | 0.03% | 3,008,517 |
| 2016-03-01 | 2016-02-26 | 5.505 | 453,876 | -6,321 | 0.02% | 2,498,640 |
| 2016-02-29 | 2016-02-25 | 5.442 | 460,197 | -6,322 | 0.03% | 2,504,318 |
| 2016-02-24 | 2016-02-22 | 5.632 | 466,519 | -12,643 | 0.03% | 2,627,281 |
| 2016-02-19 | 2016-02-17 | 5.363 | 479,162 | -37,928 | 0.03% | 2,569,622 |
| 2016-02-18 | 2016-02-16 | 5.141 | 517,090 | +50,571 | 0.03% | 2,658,501 |
| 2016-02-16 | 2016-02-12 | 4.762 | 466,519 | +6,322 | 0.03% | 2,221,381 |
| 2016-02-03 | 2016-02-01 | 5.078 | 460,197 | -12,643 | 0.03% | 2,336,878 |
| 2016-02-02 | 2016-01-29 | 5.094 | 472,840 | +12,643 | 0.03% | 2,408,559 |
| 2016-02-01 | 2016-01-28 | 5.031 | 460,197 | -31,607 | 0.03% | 2,315,038 |
| 2016-01-29 | 2016-01-27 | 5.062 | 491,804 | +25,285 | 0.03% | 2,489,598 |
| 2016-01-21 | 2016-01-19 | 5.268 | 466,519 | -12,643 | 0.03% | 2,457,541 |
| 2016-01-18 | 2016-01-14 | 5.284 | 479,162 | +12,643 | 0.03% | 2,531,722 |
| 2016-01-13 | 2016-01-11 | 5.268 | 466,519 | -5,057 | 0.03% | 2,457,541 |
| 2016-01-11 | 2016-01-07 | 5.473 | 471,576 | -6,321 | 0.03% | 2,581,161 |
| 2016-01-07 | 2016-01-05 | 5.600 | 477,897 | +2,528 | 0.03% | 2,676,239 |
| 2016-01-06 | 2016-01-04 | 5.727 | 475,369 | -16,435 | 0.03% | 2,722,242 |
| 2015-12-29 | 2015-12-24 | 6.233 | 491,804 | +18,964 | 0.03% | 3,065,318 |
| 2015-12-28 | 2015-12-22 | 6.027 | 472,840 | +3,793 | 0.03% | 2,849,879 |
| 2015-12-23 | 2015-12-21 | 6.043 | 469,047 | -16,436 | 0.03% | 2,834,438 |
| 2015-12-21 | 2015-12-17 | 5.774 | 485,483 | -3,793 | 0.03% | 2,803,200 |
| 2015-12-18 | 2015-12-16 | 5.679 | 489,276 | +3,793 | 0.03% | 2,778,661 |
| 2015-12-15 | 2015-12-11 | 5.727 | 485,483 | +6,321 | 0.03% | 2,780,160 |
| 2015-12-14 | 2015-12-10 | 5.837 | 479,162 | +12,643 | 0.03% | 2,797,023 |
| 2015-12-11 | 2015-12-09 | 6.106 | 466,519 | -6,321 | 0.03% | 2,848,681 |
| 2015-12-10 | 2015-12-08 | 6.217 | 472,840 | +12,643 | 0.03% | 2,939,639 |
| 2015-12-09 | 2015-12-07 | 6.438 | 460,197 | +6,321 | 0.03% | 2,962,958 |
| 2015-12-08 | 2015-12-04 | 6.486 | 453,876 | +6,321 | 0.02% | 2,943,800 |
| 2015-11-30 | 2015-11-26 | 6.660 | 447,555 | -12,642 | 0.02% | 2,980,683 |
| 2015-11-27 | 2015-11-25 | 6.660 | 460,197 | +2,528 | 0.03% | 3,064,878 |
| 2015-11-18 | 2015-11-16 | 6.644 | 457,669 | +6,322 | 0.03% | 3,040,801 |
| 2015-11-16 | 2015-11-12 | 6.929 | 451,347 | -44,250 | 0.02% | 3,127,317 |
| 2015-11-12 | 2015-11-10 | 7.055 | 495,597 | -12,643 | 0.03% | 3,496,639 |
| 2015-11-11 | 2015-11-09 | 7.198 | 508,240 | +18,964 | 0.03% | 3,658,200 |
| 2015-11-10 | 2015-11-06 | 7.324 | 489,276 | -12,643 | 0.03% | 3,583,622 |
| 2015-11-05 | 2015-11-03 | 7.372 | 501,919 | +6,322 | 0.03% | 3,700,043 |
| 2015-11-04 | 2015-11-02 | 7.340 | 495,597 | +2,528 | 0.03% | 3,637,759 |
| 2015-10-30 | 2015-10-28 | 7.625 | 493,069 | +12,643 | 0.03% | 3,759,603 |
| 2015-10-27 | 2015-10-23 | 7.783 | 480,426 | +6,322 | 0.03% | 3,739,201 |
| 2015-10-26 | 2015-10-22 | 7.641 | 474,104 | +20,228 | 0.03% | 3,622,497 |
| 2015-10-20 | 2015-10-16 | 8.147 | 453,876 | -12,643 | 0.02% | 3,697,700 |
| 2015-10-19 | 2015-10-15 | 8.147 | 466,519 | -37,928 | 0.03% | 3,800,702 |
| 2015-10-16 | 2015-10-14 | 7.989 | 504,447 | +6,321 | 0.03% | 4,029,899 |
| 2015-10-14 | 2015-10-12 | 8.305 | 498,126 | +20,229 | 0.03% | 4,137,002 |
| 2015-10-13 | 2015-10-09 | 8.052 | 477,897 | +5,057 | 0.03% | 3,848,038 |
| 2015-10-12 | 2015-10-08 | 7.846 | 472,840 | +6,321 | 0.03% | 3,710,079 |
| 2015-10-09 | 2015-10-07 | 7.799 | 466,519 | -25,285 | 0.03% | 3,638,342 |
| 2015-10-08 | 2015-10-06 | 7.609 | 491,804 | -94,821 | 0.03% | 3,742,178 |
| 2015-10-07 | 2015-10-05 | 7.593 | 586,625 | +126,428 | 0.03% | 4,454,398 |
| 2015-10-06 | 2015-10-02 | 7.625 | 460,197 | +6,321 | 0.03% | 3,508,957 |
| 2015-10-05 | 2015-09-30 | 7.055 | 453,876 | -18,964 | 0.02% | 3,202,280 |
| 2015-09-25 | 2015-09-23 | 7.166 | 472,840 | -6,322 | 0.03% | 3,388,439 |
| 2015-09-24 | 2015-09-22 | 7.403 | 479,162 | -3,792 | 0.03% | 3,547,443 |
| 2015-09-23 | 2015-09-21 | 7.530 | 482,954 | -6,322 | 0.03% | 3,636,637 |
| 2015-09-22 | 2015-09-18 | 7.688 | 489,276 | +18,964 | 0.03% | 3,761,642 |
| 2015-09-18 | 2015-09-16 | 7.483 | 470,312 | +6,322 | 0.03% | 3,519,123 |
| 2015-09-17 | 2015-09-15 | 7.388 | 463,990 | +12,643 | 0.03% | 3,427,779 |
| 2015-09-15 | 2015-09-11 | 7.609 | 451,347 | -64,479 | 0.02% | 3,434,337 |
| 2015-09-14 | 2015-09-10 | 7.720 | 515,826 | +26,550 | 0.03% | 3,982,083 |
| 2015-09-11 | 2015-09-09 | 7.356 | 489,276 | +30,343 | 0.03% | 3,599,102 |
| 2015-09-10 | 2015-09-08 | 6.929 | 458,933 | +12,643 | 0.03% | 3,179,879 |
| 2015-09-08 | 2015-09-04 | 6.565 | 446,290 | -11,379 | 0.02% | 2,929,898 |
| 2015-09-01 | 2015-08-28 | 7.245 | 457,669 | -63,214 | 0.03% | 3,315,921 |
| 2015-08-31 | 2015-08-27 | 7.229 | 520,883 | +5,057 | 0.03% | 3,765,682 |
| 2015-08-28 | 2015-08-26 | 6.929 | 515,826 | -151,713 | 0.03% | 3,574,083 |
| 2015-08-27 | 2015-08-25 | 7.261 | 667,539 | +208,606 | 0.04% | 4,847,040 |
| 2015-08-26 | 2015-08-24 | 8.527 | 458,933 | -13,907 | 0.03% | 3,913,139 |
| 2015-08-25 | 2015-08-21 | 9.238 | 472,840 | -24,021 | 0.03% | 4,368,319 |
| 2015-08-21 | 2015-08-19 | 9.903 | 496,861 | -31,607 | 0.03% | 4,920,356 |
| 2015-08-13 | 2015-08-11 | 10.472 | 528,468 | -11,379 | 0.03% | 5,534,316 |
| 2015-08-12 | 2015-08-10 | 10.377 | 539,847 | -1,264 | 0.03% | 5,602,241 |
| 2015-08-11 | 2015-08-07 | 10.156 | 541,111 | +2,528 | 0.03% | 5,495,518 |
| 2015-08-10 | 2015-08-06 | 10.251 | 538,583 | -54,364 | 0.03% | 5,520,964 |
| 2015-08-07 | 2015-08-05 | 9.998 | 592,947 | +53,100 | 0.03% | 5,928,164 |
| 2015-08-06 | 2015-08-04 | 9.428 | 539,847 | +16,436 | 0.03% | 5,089,841 |
| 2015-08-04 | 2015-07-31 | 9.286 | 523,411 | -17,700 | 0.03% | 4,860,357 |
| 2015-08-03 | 2015-07-30 | 9.349 | 541,111 | +17,700 | 0.03% | 5,058,958 |
| 2015-07-31 | 2015-07-29 | 9.333 | 523,411 | -21,493 | 0.03% | 4,885,197 |
| 2015-07-30 | 2015-07-28 | 9.207 | 544,904 | +21,493 | 0.03% | 5,016,840 |
| 2015-07-24 | 2015-07-22 | 9.792 | 523,411 | -37,929 | 0.03% | 5,125,317 |
| 2015-07-23 | 2015-07-21 | 10.061 | 561,340 | +37,929 | 0.03% | 5,647,684 |
| 2015-07-17 | 2015-07-15 | 9.998 | 523,411 | +37,928 | 0.03% | 5,232,957 |
| 2015-07-16 | 2015-07-14 | 10.203 | 485,483 | +32,871 | 0.03% | 4,953,601 |
| 2015-07-14 | 2015-07-10 | 10.267 | 452,612 | +2,529 | 0.02% | 4,646,843 |
| 2015-07-13 | 2015-07-09 | 10.093 | 450,083 | -32,871 | 0.02% | 4,542,559 |
| 2015-07-10 | 2015-07-08 | 9.254 | 482,954 | +31,607 | 0.03% | 4,469,397 |
| 2015-07-08 | 2015-07-06 | 10.820 | 451,347 | -17,700 | 0.02% | 4,883,756 |
| 2015-07-07 | 2015-07-03 | 11.279 | 469,047 | -41,722 | 0.03% | 5,290,456 |
| 2015-07-06 | 2015-07-02 | 11.342 | 510,769 | -12,642 | 0.03% | 5,793,366 |
| 2015-07-03 | 2015-06-30 | 11.596 | 523,411 | +63,214 | 0.03% | 6,069,237 |
| 2015-07-02 | 2015-06-29 | 11.469 | 460,197 | -56,893 | 0.03% | 5,277,996 |
| 2015-06-30 | 2015-06-26 | 11.722 | 517,090 | -2,528 | 0.03% | 6,061,381 |
| 2015-06-29 | 2015-06-25 | 12.007 | 519,618 | -10,115 | 0.03% | 6,238,975 |
| 2015-06-26 | 2015-06-24 | 12.149 | 529,733 | -12,642 | 0.03% | 6,435,844 |
| 2015-06-24 | 2015-06-22 | 11.864 | 542,375 | +12,642 | 0.03% | 6,434,994 |
| 2015-06-23 | 2015-06-19 | 11.880 | 529,733 | -7,585 | 0.03% | 6,293,384 |
| 2015-06-18 | 2015-06-16 | 11.928 | 537,318 | +7,585 | 0.03% | 6,408,996 |
| 2015-06-16 | 2015-06-12 | 12.371 | 529,733 | +26,550 | 0.03% | 6,553,164 |
| 2015-06-15 | 2015-06-11 | 12.181 | 503,183 | +31,607 | 0.03% | 6,129,202 |
| 2015-06-08 | 2015-06-04 | 12.814 | 471,576 | -3,793 | 0.03% | 6,042,602 |
| 2015-06-05 | 2015-06-03 | 12.845 | 475,369 | +2,529 | 0.03% | 6,106,244 |
| 2015-06-04 | 2015-06-02 | 12.940 | 472,840 | +3,793 | 0.03% | 6,118,638 |
| 2015-06-03 | 2015-06-01 | 13.225 | 469,047 | -12,643 | 0.03% | 6,203,116 |
| 2015-06-02 | 2015-05-29 | 13.083 | 481,690 | -13,907 | 0.03% | 6,301,739 |
| 2015-06-01 | 2015-05-28 | 13.193 | 495,597 | +96,085 | 0.03% | 6,538,558 |
| 2015-05-28 | 2015-05-26 | 14.308 | 399,512 | -12,643 | 0.02% | 5,716,056 |
| 2015-05-27 | 2015-05-22 | 14.146 | 412,155 | +22,113 | 0.02% | 5,830,164 |
| 2015-05-18 | 2015-05-14 | 14.048 | 390,042 | -14,811 | 0.02% | 5,479,443 |
| 2015-05-15 | 2015-05-13 | 13.724 | 404,853 | +14,811 | 0.02% | 5,556,314 |
| 2015-05-08 | 2015-05-06 | 14.162 | 390,042 | -41,966 | 0.02% | 5,523,683 |
| 2015-05-07 | 2015-05-05 | 14.729 | 432,008 | -7,406 | 0.02% | 6,362,996 |
| 2015-05-06 | 2015-05-04 | 15.247 | 439,414 | +17,280 | 0.02% | 6,699,918 |
| 2015-05-05 | 2015-04-30 | 15.296 | 422,134 | +33,327 | 0.02% | 6,456,963 |
| 2015-04-30 | 2015-04-28 | 15.539 | 388,807 | -61,716 | 0.02% | 6,041,693 |
| 2015-04-29 | 2015-04-27 | 15.782 | 450,523 | +74,059 | 0.03% | 7,110,201 |
| 2015-04-27 | 2015-04-23 | 15.474 | 376,464 | -40,733 | 0.02% | 5,825,495 |
| 2015-04-24 | 2015-04-22 | 15.393 | 417,197 | -220,941 | 0.02% | 6,422,007 |
| 2015-04-23 | 2015-04-21 | 14.859 | 638,138 | +251,799 | 0.04% | 9,481,781 |
| 2015-04-22 | 2015-04-20 | 14.518 | 386,339 | -28,389 | 0.02% | 5,608,963 |
| 2015-04-21 | 2015-04-17 | 15.280 | 414,728 | +9,875 | 0.02% | 6,336,961 |
| 2015-04-20 | 2015-04-16 | 14.826 | 404,853 | -6,172 | 0.02% | 6,002,393 |
| 2015-04-17 | 2015-04-15 | 14.421 | 411,025 | +9,874 | 0.02% | 5,927,400 |
| 2015-04-16 | 2015-04-14 | 14.761 | 401,151 | -32,092 | 0.02% | 5,921,507 |
| 2015-04-15 | 2015-04-13 | 15.620 | 433,243 | +43,201 | 0.02% | 6,767,287 |
| 2015-04-14 | 2015-04-10 | 14.567 | 390,042 | +37,030 | 0.02% | 5,681,684 |
| 2015-04-13 | 2015-04-09 | 14.146 | 353,012 | -37,030 | 0.02% | 4,993,553 |
| 2015-04-10 | 2015-04-08 | 13.740 | 390,042 | +32,092 | 0.02% | 5,359,363 |
| 2015-04-02 | 2015-03-31 | 12.509 | 357,950 | -18,514 | 0.02% | 4,477,604 |
| 2015-04-01 | 2015-03-30 | 12.428 | 376,464 | +53,075 | 0.02% | 4,678,696 |
| 2015-03-27 | 2015-03-25 | 11.974 | 323,389 | -18,515 | 0.02% | 3,872,359 |
| 2015-03-26 | 2015-03-24 | 12.136 | 341,904 | -24,686 | 0.02% | 4,149,464 |
| 2015-03-25 | 2015-03-23 | 12.298 | 366,590 | +24,686 | 0.02% | 4,508,462 |
| 2015-03-24 | 2015-03-20 | 12.282 | 341,904 | -24,686 | 0.02% | 4,199,324 |
| 2015-03-23 | 2015-03-19 | 12.250 | 366,590 | +24,686 | 0.02% | 4,490,642 |
| 2015-03-20 | 2015-03-18 | 12.055 | 341,904 | -43,201 | 0.02% | 4,121,764 |
| 2015-03-19 | 2015-03-17 | 11.828 | 385,105 | +30,858 | 0.02% | 4,555,206 |
| 2015-03-18 | 2015-03-16 | 11.764 | 354,247 | +6,172 | 0.02% | 4,167,243 |
| 2015-03-13 | 2015-03-11 | 11.699 | 348,075 | +6,171 | 0.02% | 4,072,077 |
| 2015-03-11 | 2015-03-09 | 11.747 | 341,904 | -61,715 | 0.02% | 4,016,504 |
| 2015-03-10 | 2015-03-06 | 11.828 | 403,619 | +28,389 | 0.02% | 4,774,198 |
| 2015-03-05 | 2015-03-03 | 12.088 | 375,230 | -4,937 | 0.02% | 4,535,680 |
| 2015-03-04 | 2015-03-02 | 12.331 | 380,167 | -18,515 | 0.02% | 4,687,757 |
| 2015-03-03 | 2015-02-27 | 12.298 | 398,682 | -3,703 | 0.02% | 4,903,141 |
| 2015-03-02 | 2015-02-26 | 12.347 | 402,385 | +64,184 | 0.02% | 4,968,242 |
| 2015-02-16 | 2015-02-12 | 12.088 | 338,201 | -30,857 | 0.02% | 4,088,083 |
| 2015-02-11 | 2015-02-09 | 11.958 | 369,058 | +30,857 | 0.02% | 4,413,234 |
| 2015-02-09 | 2015-02-05 | 11.991 | 338,201 | -12,343 | 0.02% | 4,055,203 |
| 2015-02-05 | 2015-02-03 | 12.023 | 350,544 | +12,343 | 0.02% | 4,214,562 |
| 2015-02-04 | 2015-02-02 | 11.991 | 338,201 | +12,343 | 0.02% | 4,055,203 |
| 2015-02-02 | 2015-01-29 | 12.169 | 325,858 | -12,343 | 0.02% | 3,965,284 |
| 2015-01-30 | 2015-01-28 | 12.315 | 338,201 | +12,343 | 0.02% | 4,164,803 |
| 2015-01-29 | 2015-01-27 | 12.331 | 325,858 | -1,234 | 0.02% | 4,018,084 |
| 2015-01-20 | 2015-01-16 | 12.428 | 327,092 | -30,858 | 0.02% | 4,065,100 |
| 2015-01-19 | 2015-01-15 | 12.606 | 357,950 | +30,858 | 0.02% | 4,512,404 |
| 2015-01-14 | 2015-01-12 | 12.655 | 327,092 | -27,155 | 0.02% | 4,139,300 |
| 2015-01-13 | 2015-01-09 | 12.736 | 354,247 | -4,937 | 0.02% | 4,511,643 |
| 2015-01-12 | 2015-01-08 | 12.817 | 359,184 | -67,887 | 0.02% | 4,603,620 |
| 2015-01-09 | 2015-01-07 | 12.720 | 427,071 | +48,138 | 0.02% | 5,432,200 |
| 2015-01-08 | 2015-01-06 | 12.817 | 378,933 | -23,452 | 0.02% | 4,856,740 |
| 2015-01-07 | 2015-01-05 | 12.930 | 402,385 | -45,669 | 0.02% | 5,202,962 |
| 2015-01-06 | 2015-01-02 | 12.606 | 448,054 | +30,857 | 0.03% | 5,648,276 |
| 2015-01-05 | 2014-12-31 | 12.217 | 417,197 | -11,108 | 0.02% | 5,097,045 |
| 2014-12-29 | 2014-12-22 | 11.828 | 428,305 | -9,875 | 0.02% | 5,066,196 |
| 2014-12-23 | 2014-12-19 | 11.812 | 438,180 | -30,858 | 0.02% | 5,175,902 |
| 2014-12-22 | 2014-12-18 | 11.796 | 469,038 | -7,405 | 0.03% | 5,532,805 |
| 2014-12-19 | 2014-12-17 | 11.683 | 476,443 | -6,172 | 0.03% | 5,566,115 |
| 2014-12-18 | 2014-12-16 | 11.715 | 482,615 | +2,469 | 0.03% | 5,653,861 |
| 2014-12-16 | 2014-12-12 | 11.942 | 480,146 | -55,544 | 0.03% | 5,733,856 |
| 2014-12-15 | 2014-12-11 | 11.991 | 535,690 | +18,514 | 0.03% | 6,423,197 |
| 2014-12-12 | 2014-12-10 | 12.055 | 517,176 | +62,950 | 0.03% | 6,234,725 |
| 2014-12-11 | 2014-12-09 | 12.072 | 454,226 | +6,172 | 0.03% | 5,483,202 |
| 2014-12-09 | 2014-12-05 | 12.250 | 448,054 | -120,963 | 0.03% | 5,488,556 |
| 2014-12-08 | 2014-12-04 | 12.298 | 569,017 | -49,372 | 0.03% | 6,997,985 |
| 2014-12-05 | 2014-12-03 | 12.039 | 618,389 | +185,146 | 0.03% | 7,444,860 |
| 2014-12-04 | 2014-12-02 | 12.088 | 433,243 | -61,715 | 0.02% | 5,236,925 |
| 2014-12-03 | 2014-12-01 | 12.023 | 494,958 | -37,029 | 0.03% | 5,950,839 |
| 2014-12-02 | 2014-11-28 | 12.282 | 531,987 | +80,230 | 0.03% | 6,533,956 |
| 2014-12-01 | 2014-11-27 | 12.136 | 451,757 | -123,431 | 0.03% | 5,482,677 |
| 2014-11-28 | 2014-11-26 | 12.217 | 575,188 | +178,975 | 0.03% | 7,027,278 |
| 2014-11-27 | 2014-11-25 | 11.991 | 396,213 | -2,469 | 0.02% | 4,750,796 |
| 2014-11-26 | 2014-11-24 | 12.104 | 398,682 | -12,343 | 0.02% | 4,825,621 |
| 2014-11-20 | 2014-11-18 | 11.634 | 411,025 | -12,343 | 0.02% | 4,781,880 |
| 2014-11-17 | 2014-11-13 | 11.893 | 423,368 | -55,544 | 0.02% | 5,035,239 |
| 2014-11-13 | 2014-11-11 | 11.812 | 478,912 | -61,715 | 0.03% | 5,657,040 |
| 2014-11-11 | 2014-11-07 | 11.796 | 540,627 | -30,858 | 0.03% | 6,377,274 |
| 2014-11-10 | 2014-11-06 | 11.861 | 571,485 | -18,515 | 0.03% | 6,778,317 |
| 2014-11-07 | 2014-11-05 | 11.812 | 590,000 | -76,527 | 0.03% | 6,969,242 |
| 2014-11-06 | 2014-11-04 | 11.796 | 666,527 | +92,573 | 0.04% | 7,862,399 |
| 2014-11-05 | 2014-11-03 | 11.634 | 573,954 | -2,468 | 0.03% | 6,677,402 |
| 2014-11-04 | 2014-10-31 | 11.650 | 576,422 | +61,715 | 0.03% | 6,715,455 |
| 2014-11-03 | 2014-10-30 | 11.618 | 514,707 | +64,184 | 0.03% | 5,979,780 |
| 2014-10-31 | 2014-10-29 | 11.699 | 450,523 | -422,134 | 0.03% | 5,270,601 |
| 2014-10-30 | 2014-10-28 | 11.488 | 872,657 | +37,030 | 0.05% | 10,025,263 |
| 2014-10-28 | 2014-10-24 | 11.359 | 835,627 | +61,715 | 0.05% | 9,491,535 |
| 2014-10-23 | 2014-10-21 | 11.391 | 773,912 | +130,837 | 0.04% | 8,815,620 |
| 2014-10-22 | 2014-10-20 | 11.440 | 643,075 | +61,715 | 0.04% | 7,356,518 |
| 2014-10-20 | 2014-10-16 | 11.375 | 581,360 | -17,280 | 0.03% | 6,612,843 |
| 2014-10-17 | 2014-10-15 | 11.407 | 598,640 | +61,715 | 0.03% | 6,828,800 |
| 2014-10-16 | 2014-10-14 | 11.310 | 536,925 | +85,168 | 0.03% | 6,072,605 |
| 2014-10-15 | 2014-10-13 | 11.423 | 451,757 | +24,686 | 0.03% | 5,160,597 |
| 2014-10-14 | 2014-10-10 | 11.488 | 427,071 | -12,343 | 0.02% | 4,906,280 |
| 2014-10-13 | 2014-10-09 | 11.585 | 439,414 | -44,435 | 0.02% | 5,090,799 |
| 2014-10-10 | 2014-10-08 | 11.683 | 483,849 | +43,201 | 0.03% | 5,652,637 |
| 2014-10-09 | 2014-10-07 | 11.650 | 440,648 | +27,154 | 0.02% | 5,133,655 |
| 2014-10-07 | 2014-10-03 | 11.504 | 413,494 | -6,171 | 0.02% | 4,757,004 |
| 2014-10-06 | 2014-09-30 | 11.407 | 419,665 | -11,109 | 0.02% | 4,787,198 |
| 2014-10-03 | 2014-09-29 | 11.553 | 430,774 | -32,092 | 0.02% | 4,976,740 |
| 2014-09-29 | 2014-09-25 | 11.699 | 462,866 | -55,544 | 0.03% | 5,415,000 |
| 2014-09-26 | 2014-09-24 | 11.812 | 518,410 | +80,230 | 0.03% | 6,123,601 |
| 2014-09-24 | 2014-09-22 | 11.715 | 438,180 | -265,376 | 0.02% | 5,133,302 |
| 2014-09-23 | 2014-09-19 | 11.909 | 703,556 | +159,226 | 0.04% | 8,378,996 |
| 2014-09-22 | 2014-09-18 | 11.942 | 544,330 | +3,703 | 0.03% | 6,500,335 |
| 2014-09-19 | 2014-09-17 | 11.991 | 540,627 | -61,716 | 0.03% | 6,482,394 |
| 2014-09-18 | 2014-09-16 | 11.909 | 602,343 | -92,573 | 0.03% | 7,173,600 |
| 2014-09-17 | 2014-09-15 | 12.039 | 694,916 | +30,858 | 0.04% | 8,366,178 |
| 2014-09-16 | 2014-09-12 | 12.055 | 664,058 | +30,857 | 0.04% | 8,005,435 |
| 2014-09-12 | 2014-09-10 | 12.136 | 633,201 | +61,716 | 0.04% | 7,684,744 |
| 2014-09-10 | 2014-09-05 | 12.493 | 571,485 | -96,276 | 0.03% | 7,139,457 |
| 2014-09-08 | 2014-09-04 | 12.493 | 667,761 | +203,661 | 0.04% | 8,342,216 |
| 2014-09-05 | 2014-09-03 | 12.460 | 464,100 | -412,260 | 0.03% | 5,782,876 |
| 2014-09-04 | 2014-09-02 | 11.991 | 876,360 | -8,640 | 0.05% | 10,508,004 |
| 2014-09-03 | 2014-09-01 | 11.521 | 885,000 | +82,699 | 0.05% | 10,195,742 |
| 2014-09-02 | 2014-08-29 | 11.537 | 802,301 | +32,092 | 0.05% | 9,255,999 |
| 2014-09-01 | 2014-08-28 | 11.585 | 770,209 | -114,791 | 0.04% | 8,923,200 |
| 2014-08-28 | 2014-08-26 | 11.796 | 885,000 | +3,703 | 0.05% | 10,439,522 |
| 2014-08-27 | 2014-08-25 | 12.072 | 881,297 | -6,171 | 0.05% | 10,638,602 |
| 2014-08-26 | 2014-08-22 | 12.201 | 887,468 | +80,230 | 0.05% | 10,828,135 |
| 2014-08-25 | 2014-08-21 | 12.169 | 807,238 | +118,493 | 0.05% | 9,823,076 |
| 2014-08-22 | 2014-08-20 | 12.298 | 688,745 | -148,117 | 0.04% | 8,470,445 |
| 2014-08-21 | 2014-08-19 | 12.363 | 836,862 | +51,841 | 0.05% | 10,346,283 |
| 2014-08-20 | 2014-08-18 | 12.363 | 785,021 | -103,682 | 0.04% | 9,705,363 |
| 2014-08-19 | 2014-08-15 | 12.525 | 888,703 | -33,326 | 0.05% | 11,131,203 |
| 2014-08-18 | 2014-08-14 | 12.444 | 922,029 | -138,243 | 0.05% | 11,473,919 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,060,272 | -107,385 | 0.06% | 13,314,503 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,167,657 | -30,857 | 0.07% | 14,473,804 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,198,514 | +30,857 | 0.07% | 14,856,295 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,167,657 | +80,230 | 0.07% | 14,265,684 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,087,427 | +9,875 | 0.06% | 13,479,306 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,077,552 | -37,029 | 0.06% | 13,548,959 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,114,581 | +67,887 | 0.06% | 14,050,676 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,046,694 | +154,288 | 0.06% | 13,279,676 |
| 2014-08-04 | 2014-07-31 | 12.639 | 892,406 | +49,373 | 0.05% | 11,278,804 |
| 2014-08-01 | 2014-07-30 | 12.655 | 843,033 | -277,720 | 0.05% | 10,668,456 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,120,753 | +76,527 | 0.06% | 14,310,081 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,044,226 | +260,440 | 0.06% | 13,468,324 |
| 2014-07-29 | 2014-07-25 | 12.784 | 783,786 | -120,963 | 0.04% | 10,020,294 |
| 2014-07-28 | 2014-07-24 | 12.622 | 904,749 | +54,310 | 0.05% | 11,420,143 |
| 2014-07-25 | 2014-07-23 | 12.558 | 850,439 | -61,716 | 0.05% | 10,679,498 |
| 2014-07-24 | 2014-07-22 | 12.363 | 912,155 | +202,427 | 0.05% | 11,277,145 |
| 2014-07-23 | 2014-07-21 | 12.169 | 709,728 | +214,770 | 0.04% | 8,636,502 |
| 2014-07-22 | 2014-07-18 | 12.379 | 494,958 | +30,858 | 0.03% | 6,127,279 |
| 2014-07-18 | 2014-07-16 | 12.639 | 464,100 | -282,657 | 0.03% | 5,865,596 |
| 2014-07-17 | 2014-07-15 | 12.250 | 746,757 | +77,761 | 0.04% | 9,147,598 |
| 2014-07-16 | 2014-07-14 | 11.666 | 668,996 | +225,879 | 0.04% | 7,804,804 |
| 2014-07-15 | 2014-07-11 | 11.537 | 443,117 | -30,858 | 0.02% | 5,112,159 |
| 2014-07-14 | 2014-07-10 | 11.553 | 473,975 | +24,686 | 0.03% | 5,475,842 |
| 2014-07-11 | 2014-07-09 | 11.456 | 449,289 | -35,795 | 0.03% | 5,146,965 |
| 2014-07-10 | 2014-07-08 | 11.650 | 485,084 | -324,623 | 0.03% | 5,651,345 |
| 2014-07-09 | 2014-07-07 | 11.650 | 809,707 | +117,259 | 0.05% | 9,433,281 |
| 2014-07-08 | 2014-07-04 | 11.796 | 692,448 | +40,733 | 0.04% | 8,168,165 |
| 2014-07-07 | 2014-07-03 | 11.764 | 651,715 | -117,260 | 0.04% | 7,666,556 |
| 2014-07-04 | 2014-07-02 | 11.488 | 768,975 | +112,322 | 0.04% | 8,834,143 |
| 2014-07-03 | 2014-06-30 | 11.067 | 656,653 | +30,858 | 0.04% | 7,267,125 |
| 2014-07-02 | 2014-06-27 | 11.035 | 625,795 | +6,172 | 0.04% | 6,905,342 |
| 2014-06-30 | 2014-06-26 | 11.099 | 619,623 | +117,259 | 0.03% | 6,877,397 |
| 2014-06-27 | 2014-06-25 | 11.099 | 502,364 | +24,686 | 0.03% | 5,575,901 |
| 2014-06-26 | 2014-06-24 | 11.099 | 477,678 | +1,235 | 0.03% | 5,301,903 |
| 2014-06-25 | 2014-06-23 | 11.035 | 476,443 | -124,666 | 0.03% | 5,257,316 |
| 2014-06-23 | 2014-06-19 | 11.002 | 601,109 | +123,431 | 0.03% | 6,613,464 |
| 2014-06-19 | 2014-06-17 | 11.245 | 477,678 | -1,176,297 | 0.03% | 5,371,563 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,653,975 | +3,703 | 0.09% | 18,813,605 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,650,272 | +123,431 | 0.09% | 18,824,965 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,526,841 | +6,172 | 0.09% | 17,515,924 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,520,669 | +2,469 | 0.09% | 17,321,919 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,518,200 | +154,288 | 0.09% | 17,392,194 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,363,912 | +296,234 | 0.08% | 15,514,202 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,067,678 | +6,172 | 0.06% | 12,179,205 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,061,506 | +4,937 | 0.06% | 12,194,800 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,056,569 | +67,887 | 0.06% | 12,035,362 |
| 2014-06-05 | 2014-06-03 | 11.456 | 988,682 | +123,431 | 0.06% | 11,326,142 |
| 2014-06-04 | 2014-05-30 | 11.359 | 865,251 | -51,841 | 0.05% | 9,828,022 |
| 2014-06-03 | 2014-05-29 | 11.326 | 917,092 | +91,339 | 0.05% | 10,387,142 |
| 2014-05-30 | 2014-05-28 | 11.488 | 825,753 | -216,004 | 0.05% | 9,486,421 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,041,757 | +39,716 | 0.06% | 12,587,377 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,002,041 | -120,005 | 0.06% | 11,840,295 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,122,046 | +382,815 | 0.06% | 13,127,396 |
| 2014-05-22 | 2014-05-20 | 11.683 | 739,231 | +74,404 | 0.04% | 8,636,325 |
| 2014-05-21 | 2014-05-19 | 11.883 | 664,827 | -10,801 | 0.04% | 7,900,034 |
| 2014-05-20 | 2014-05-16 | 11.933 | 675,628 | +30,001 | 0.04% | 8,062,161 |
| 2014-05-19 | 2014-05-15 | 12.066 | 645,627 | +38,402 | 0.04% | 7,790,244 |
| 2014-05-16 | 2014-05-14 | 12.266 | 607,225 | +48,002 | 0.04% | 7,448,319 |
| 2014-05-15 | 2014-05-13 | 12.050 | 559,223 | +12,000 | 0.03% | 6,738,359 |
| 2014-05-14 | 2014-05-12 | 11.950 | 547,223 | +14,401 | 0.03% | 6,539,045 |
| 2014-05-07 | 2014-05-02 | 12.199 | 532,822 | +1,200 | 0.03% | 6,500,160 |
| 2014-05-05 | 2014-04-30 | 12.216 | 531,622 | -114,005 | 0.03% | 6,494,380 |
| 2014-05-02 | 2014-04-29 | 12.299 | 645,627 | +12,001 | 0.04% | 7,940,884 |
| 2014-04-30 | 2014-04-28 | 12.349 | 633,626 | -30,001 | 0.04% | 7,824,958 |
| 2014-04-29 | 2014-04-25 | 12.466 | 663,627 | +12,000 | 0.04% | 8,272,875 |
| 2014-04-28 | 2014-04-24 | 12.733 | 651,627 | +30,001 | 0.04% | 8,297,041 |
| 2014-04-24 | 2014-04-22 | 12.933 | 621,626 | -6,000 | 0.04% | 8,039,364 |
| 2014-04-23 | 2014-04-17 | 13.283 | 627,626 | +36,002 | 0.04% | 8,336,621 |
| 2014-04-22 | 2014-04-16 | 13.216 | 591,624 | -30,002 | 0.03% | 7,818,974 |
| 2014-04-17 | 2014-04-15 | 13.266 | 621,626 | -12,000 | 0.04% | 8,246,564 |
| 2014-04-16 | 2014-04-14 | 13.449 | 633,626 | +18,001 | 0.04% | 8,521,918 |
| 2014-04-15 | 2014-04-11 | 13.599 | 615,625 | -70,803 | 0.04% | 8,372,154 |
| 2014-04-14 | 2014-04-10 | 13.499 | 686,428 | +66,002 | 0.04% | 9,266,395 |
| 2014-04-11 | 2014-04-09 | 13.366 | 620,426 | -90,003 | 0.04% | 8,292,685 |
| 2014-04-10 | 2014-04-08 | 13.583 | 710,429 | +48,002 | 0.04% | 9,649,595 |
| 2014-04-09 | 2014-04-07 | 13.366 | 662,427 | +27,601 | 0.04% | 8,854,075 |
| 2014-04-08 | 2014-04-04 | 13.499 | 634,826 | +175,207 | 0.04% | 8,569,797 |
| 2014-04-04 | 2014-04-02 | 13.149 | 459,619 | -6,000 | 0.03% | 6,043,740 |
| 2014-04-03 | 2014-04-01 | 13.033 | 465,619 | -207,609 | 0.03% | 6,068,317 |
| 2014-04-02 | 2014-03-31 | 12.966 | 673,228 | -250,810 | 0.04% | 8,729,162 |
| 2014-04-01 | 2014-03-28 | 12.916 | 924,038 | +164,407 | 0.05% | 11,934,998 |
| 2014-03-31 | 2014-03-27 | 12.499 | 759,631 | +267,611 | 0.04% | 9,494,995 |
| 2014-03-28 | 2014-03-26 | 12.316 | 492,020 | -104,405 | 0.03% | 6,059,796 |
| 2014-03-27 | 2014-03-25 | 12.383 | 596,425 | -56,402 | 0.03% | 7,385,424 |
| 2014-03-26 | 2014-03-24 | 12.299 | 652,827 | -48,002 | 0.04% | 8,029,440 |
| 2014-03-25 | 2014-03-21 | 12.066 | 700,829 | -18,001 | 0.04% | 8,456,320 |
| 2014-03-24 | 2014-03-20 | 11.866 | 718,830 | +60,003 | 0.04% | 8,529,764 |
| 2014-03-21 | 2014-03-19 | 11.883 | 658,827 | -12,001 | 0.04% | 7,828,737 |
| 2014-03-20 | 2014-03-18 | 11.783 | 670,828 | -60,002 | 0.04% | 7,904,263 |
| 2014-03-19 | 2014-03-17 | 11.666 | 730,830 | +144,006 | 0.04% | 8,525,998 |
| 2014-03-18 | 2014-03-14 | 11.366 | 586,824 | -30,001 | 0.03% | 6,669,957 |
| 2014-03-17 | 2014-03-13 | 11.416 | 616,825 | -24,001 | 0.04% | 7,041,794 |
| 2014-03-14 | 2014-03-12 | 11.366 | 640,826 | -8,401 | 0.04% | 7,283,755 |
| 2014-03-13 | 2014-03-11 | 11.733 | 649,227 | +27,601 | 0.04% | 7,617,282 |
| 2014-03-12 | 2014-03-10 | 11.783 | 621,626 | +16,801 | 0.04% | 7,324,524 |
| 2014-03-11 | 2014-03-07 | 12.033 | 604,825 | -141,606 | 0.04% | 7,277,760 |
| 2014-03-10 | 2014-03-06 | 12.016 | 746,431 | +111,605 | 0.04% | 8,969,242 |
| 2014-03-07 | 2014-03-05 | 12.050 | 634,826 | -54,002 | 0.04% | 7,649,337 |
| 2014-03-06 | 2014-03-04 | 12.166 | 688,828 | +6,000 | 0.04% | 8,380,394 |
| 2014-03-04 | 2014-02-28 | 12.333 | 682,828 | -24,001 | 0.04% | 8,421,197 |
| 2014-03-03 | 2014-02-27 | 12.316 | 706,829 | -14,401 | 0.04% | 8,705,417 |
| 2014-02-28 | 2014-02-26 | 12.349 | 721,230 | -126,005 | 0.04% | 8,906,822 |
| 2014-02-26 | 2014-02-24 | 12.383 | 847,235 | +48,002 | 0.05% | 10,491,160 |
| 2014-02-24 | 2014-02-20 | 12.866 | 799,233 | +54,002 | 0.05% | 10,283,040 |
| 2014-02-21 | 2014-02-19 | 12.916 | 745,231 | -66,003 | 0.04% | 9,625,503 |
| 2014-02-20 | 2014-02-18 | 12.883 | 811,234 | +18,001 | 0.05% | 10,450,966 |
| 2014-02-18 | 2014-02-14 | 13.066 | 793,233 | -12,000 | 0.05% | 10,364,483 |
| 2014-02-17 | 2014-02-13 | 12.999 | 805,233 | +6,000 | 0.05% | 10,467,596 |
| 2014-02-14 | 2014-02-12 | 13.149 | 799,233 | -42,002 | 0.05% | 10,509,480 |
| 2014-02-13 | 2014-02-11 | 12.833 | 841,235 | +25,201 | 0.05% | 10,795,403 |
| 2014-02-12 | 2014-02-10 | 12.949 | 816,034 | -14,400 | 0.05% | 10,567,204 |
| 2014-02-11 | 2014-02-07 | 12.966 | 830,434 | -16,801 | 0.05% | 10,767,516 |
| 2014-02-10 | 2014-02-06 | 12.516 | 847,235 | -6,000 | 0.05% | 10,604,120 |
| 2014-02-07 | 2014-02-05 | 12.149 | 853,235 | -6,001 | 0.05% | 10,366,377 |
| 2014-02-06 | 2014-02-04 | 12.233 | 859,236 | +50,403 | 0.05% | 10,510,886 |
| 2014-02-05 | 2014-01-30 | 12.499 | 808,833 | -30,002 | 0.05% | 10,109,995 |
| 2014-02-04 | 2014-01-28 | 12.466 | 838,835 | -42,001 | 0.05% | 10,457,044 |
| 2014-01-29 | 2014-01-27 | 12.699 | 880,836 | +18,000 | 0.05% | 11,186,155 |
| 2014-01-28 | 2014-01-24 | 12.949 | 862,836 | -168,007 | 0.05% | 11,173,264 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,030,843 | -109,204 | 0.06% | 13,366,045 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,140,047 | -62,403 | 0.07% | 14,933,999 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,202,450 | +42,002 | 0.07% | 15,430,804 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,160,448 | +60,003 | 0.07% | 14,872,461 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,100,445 | -78,004 | 0.06% | 14,360,214 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,178,449 | +61,203 | 0.07% | 15,495,964 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,117,246 | -303,613 | 0.06% | 15,175,298 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,420,859 | +6,001 | 0.08% | 17,949,444 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,414,858 | -15,601 | 0.08% | 18,156,594 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,430,459 | +16,801 | 0.08% | 18,714,399 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,413,658 | +30,001 | 0.08% | 18,329,675 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,383,657 | +7,200 | 0.08% | 17,756,198 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,376,457 | +121,205 | 0.08% | 18,214,362 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,255,252 | +56,402 | 0.07% | 17,112,562 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,198,850 | -12,000 | 0.07% | 16,663,326 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,210,850 | +1,200 | 0.07% | 16,709,039 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,209,650 | -152,406 | 0.07% | 16,813,440 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,362,056 | +33,601 | 0.08% | 18,636,696 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,328,455 | +212,409 | 0.08% | 18,664,021 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,116,046 | -2,400 | 0.06% | 16,163,398 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,118,446 | -120,005 | 0.06% | 15,862,637 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,238,451 | +62,402 | 0.07% | 17,193,118 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,176,049 | -31,201 | 0.07% | 16,424,806 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,207,250 | -74,403 | 0.07% | 16,759,962 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,281,653 | +210,009 | 0.07% | 17,771,521 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,071,644 | +27,601 | 0.06% | 15,413,176 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,044,043 | +61,202 | 0.06% | 15,416,398 |
| 2013-12-10 | 2013-12-06 | 14.933 | 982,841 | +6,001 | 0.06% | 14,676,486 |
| 2013-12-09 | 2013-12-05 | 15.016 | 976,840 | -40,802 | 0.06% | 14,668,274 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,017,642 | -102,004 | 0.06% | 15,145,279 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,119,646 | -79,204 | 0.06% | 16,775,336 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,198,850 | +54,003 | 0.07% | 17,362,627 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,144,847 | +12,000 | 0.07% | 16,542,356 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,132,847 | +27,601 | 0.07% | 16,387,843 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,105,246 | -128,405 | 0.06% | 16,099,085 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,233,651 | +36,002 | 0.07% | 17,414,320 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,197,649 | -81,604 | 0.07% | 17,325,273 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,279,253 | -12,000 | 0.07% | 17,716,922 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,291,253 | +186,007 | 0.07% | 17,689,435 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,105,246 | +37,202 | 0.06% | 15,454,385 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,068,044 | +99,604 | 0.06% | 14,417,998 |
| 2013-11-20 | 2013-11-18 | 13.399 | 968,440 | -120,005 | 0.06% | 12,976,560 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,088,445 | -81,603 | 0.06% | 13,786,400 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,170,048 | -103,205 | 0.07% | 14,527,496 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,273,253 | +104,405 | 0.07% | 15,617,925 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,168,848 | +2,400 | 0.07% | 14,609,996 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,166,448 | -254,411 | 0.07% | 14,735,517 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,420,859 | +78,004 | 0.08% | 17,641,604 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,342,855 | +138,005 | 0.08% | 16,762,614 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,204,850 | +56,403 | 0.07% | 15,341,123 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,148,447 | +134,405 | 0.07% | 14,737,794 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,014,042 | +367,215 | 0.06% | 13,097,501 |
| 2013-11-05 | 2013-11-01 | 12.883 | 646,827 | +26,401 | 0.04% | 8,332,943 |
| 2013-11-01 | 2013-10-30 | 12.333 | 620,426 | -58,802 | 0.04% | 7,651,604 |
| 2013-10-31 | 2013-10-29 | 12.149 | 679,228 | +15,601 | 0.04% | 8,252,279 |
| 2013-10-30 | 2013-10-28 | 12.149 | 663,627 | -15,601 | 0.04% | 8,062,735 |
| 2013-10-29 | 2013-10-25 | 12.033 | 679,228 | -12,001 | 0.04% | 8,173,039 |
| 2013-10-28 | 2013-10-24 | 12.366 | 691,229 | -24,001 | 0.04% | 8,547,845 |
| 2013-10-25 | 2013-10-23 | 12.483 | 715,230 | +66,003 | 0.04% | 8,928,086 |
| 2013-10-24 | 2013-10-22 | 12.799 | 649,227 | +31,201 | 0.04% | 8,309,762 |
| 2013-10-23 | 2013-10-21 | 12.816 | 618,026 | +33,602 | 0.04% | 7,920,706 |
| 2013-10-21 | 2013-10-17 | 12.849 | 584,424 | -33,602 | 0.03% | 7,509,538 |
| 2013-10-18 | 2013-10-16 | 12.899 | 618,026 | -34,801 | 0.04% | 7,972,206 |
| 2013-10-17 | 2013-10-15 | 13.033 | 652,827 | +132,005 | 0.04% | 8,508,160 |
| 2013-10-16 | 2013-10-11 | 13.033 | 520,822 | -170,407 | 0.03% | 6,787,766 |
| 2013-10-15 | 2013-10-10 | 12.883 | 691,229 | -4,800 | 0.04% | 8,904,966 |
| 2013-10-11 | 2013-10-09 | 12.933 | 696,029 | +69,603 | 0.04% | 9,001,603 |
| 2013-10-10 | 2013-10-08 | 12.716 | 626,426 | -7,200 | 0.04% | 7,965,721 |
| 2013-10-09 | 2013-10-07 | 12.599 | 633,626 | +18,001 | 0.04% | 7,983,358 |
| 2013-10-08 | 2013-10-04 | 12.783 | 615,625 | +42,001 | 0.04% | 7,869,414 |
| 2013-10-07 | 2013-10-03 | 12.683 | 573,624 | -9,600 | 0.03% | 7,275,164 |
| 2013-10-04 | 2013-10-02 | 12.416 | 583,224 | +66,003 | 0.03% | 7,241,399 |
| 2013-10-03 | 2013-09-30 | 12.416 | 517,221 | -10,801 | 0.03% | 6,421,895 |
| 2013-10-02 | 2013-09-27 | 12.633 | 528,022 | +22,801 | 0.03% | 6,670,402 |
| 2013-09-30 | 2013-09-26 | 12.716 | 505,221 | +2,400 | 0.03% | 6,424,462 |
| 2013-09-27 | 2013-09-25 | 12.683 | 502,821 | +8,401 | 0.03% | 6,377,183 |
| 2013-09-26 | 2013-09-24 | 12.799 | 494,420 | -37,202 | 0.03% | 6,328,314 |
| 2013-09-25 | 2013-09-23 | 12.966 | 531,622 | +4,800 | 0.03% | 6,893,080 |
| 2013-09-24 | 2013-09-19 | 13.083 | 526,822 | -64,802 | 0.03% | 6,892,303 |
| 2013-09-23 | 2013-09-18 | 12.966 | 591,624 | -19,201 | 0.03% | 7,671,074 |
| 2013-09-19 | 2013-09-17 | 12.933 | 610,825 | +91,204 | 0.04% | 7,899,677 |
| 2013-09-18 | 2013-09-16 | 13.233 | 519,621 | -44,402 | 0.03% | 6,876,034 |
| 2013-09-17 | 2013-09-13 | 13.083 | 564,023 | +75,603 | 0.03% | 7,378,996 |
| 2013-09-16 | 2013-09-12 | 13.316 | 488,420 | -87,604 | 0.03% | 6,503,858 |
| 2013-09-13 | 2013-09-11 | 12.849 | 576,024 | -80,403 | 0.03% | 7,401,603 |
| 2013-09-12 | 2013-09-10 | 13.166 | 656,427 | +56,402 | 0.04% | 8,642,598 |
| 2013-09-11 | 2013-09-09 | 12.766 | 600,025 | +25,201 | 0.03% | 7,660,003 |
| 2013-09-09 | 2013-09-05 | 12.466 | 574,824 | -109,204 | 0.03% | 7,165,843 |
| 2013-09-06 | 2013-09-04 | 12.333 | 684,028 | +8,400 | 0.04% | 8,435,997 |
| 2013-09-05 | 2013-09-03 | 12.499 | 675,628 | +3,600 | 0.04% | 8,445,001 |
| 2013-09-04 | 2013-09-02 | 12.166 | 672,028 | +100,804 | 0.04% | 8,176,003 |
| 2013-09-03 | 2013-08-30 | 11.883 | 571,224 | -42,001 | 0.03% | 6,787,765 |
| 2013-09-02 | 2013-08-29 | 11.966 | 613,225 | +92,403 | 0.04% | 7,337,956 |
| 2013-08-30 | 2013-08-28 | 11.716 | 520,822 | -24,001 | 0.03% | 6,102,046 |
| 2013-08-29 | 2013-08-27 | 11.933 | 544,823 | +22,801 | 0.03% | 6,501,286 |
| 2013-08-28 | 2013-08-26 | 11.983 | 522,022 | +6,001 | 0.03% | 6,255,305 |
| 2013-08-27 | 2013-08-23 | 12.699 | 516,021 | -43,202 | 0.03% | 6,553,196 |
| 2013-08-26 | 2013-08-22 | 12.749 | 559,223 | +42,002 | 0.03% | 7,129,799 |
| 2013-08-23 | 2013-08-21 | 12.699 | 517,221 | -6,001 | 0.03% | 6,568,435 |
| 2013-08-22 | 2013-08-20 | 12.649 | 523,222 | +73,203 | 0.03% | 6,618,485 |
| 2013-08-21 | 2013-08-19 | 13.016 | 450,019 | -48,002 | 0.03% | 5,857,505 |
| 2013-08-20 | 2013-08-16 | 13.066 | 498,021 | +37,202 | 0.03% | 6,507,205 |
| 2013-08-19 | 2013-08-15 | 13.066 | 460,819 | -85,204 | 0.03% | 6,021,119 |
| 2013-08-16 | 2013-08-13 | 13.033 | 546,023 | -12,000 | 0.03% | 7,116,206 |
| 2013-08-15 | 2013-08-12 | 12.849 | 558,023 | +32,401 | 0.03% | 7,170,299 |
| 2013-08-13 | 2013-08-09 | 12.099 | 525,622 | -75,603 | 0.03% | 6,359,763 |
| 2013-08-12 | 2013-08-08 | 11.866 | 601,225 | -192,008 | 0.03% | 7,134,242 |
| 2013-08-09 | 2013-08-07 | 11.866 | 793,233 | +134,406 | 0.05% | 9,412,643 |
| 2013-08-08 | 2013-08-06 | 12.099 | 658,827 | +114,004 | 0.04% | 7,971,477 |
| 2013-08-07 | 2013-08-05 | 12.199 | 544,823 | +6,001 | 0.03% | 6,646,566 |
| 2013-08-06 | 2013-08-02 | 12.033 | 538,822 | -228,010 | 0.03% | 6,483,557 |
| 2013-08-05 | 2013-08-01 | 12.183 | 766,832 | +208,809 | 0.04% | 9,342,184 |
| 2013-08-02 | 2013-07-31 | 11.666 | 558,023 | +42,002 | 0.03% | 6,509,999 |
| 2013-08-01 | 2013-07-30 | 11.816 | 516,021 | -4,801 | 0.03% | 6,097,396 |
| 2013-07-31 | 2013-07-29 | 11.983 | 520,822 | +36,002 | 0.03% | 6,240,926 |
| 2013-07-30 | 2013-07-26 | 12.366 | 484,820 | -192,008 | 0.03% | 5,995,360 |
| 2013-07-29 | 2013-07-25 | 12.433 | 676,828 | -486,020 | 0.04% | 8,414,880 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,162,848 | +164,407 | 0.07% | 13,876,079 |
| 2013-07-25 | 2013-07-23 | 11.816 | 998,441 | +92,404 | 0.06% | 11,797,757 |
| 2013-07-24 | 2013-07-22 | 11.350 | 906,037 | -159,607 | 0.05% | 10,283,095 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,065,644 | -30,001 | 0.06% | 12,112,320 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,095,645 | +12,000 | 0.06% | 12,471,577 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,083,645 | +3,600 | 0.06% | 12,515,583 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,080,045 | -2,400 | 0.06% | 12,042,004 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,082,445 | -6,000 | 0.06% | 12,573,883 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,088,445 | +156,006 | 0.06% | 12,262,640 |
| 2013-07-12 | 2013-07-10 | 10.616 | 932,439 | +30,002 | 0.05% | 9,898,985 |
| 2013-07-11 | 2013-07-09 | 10.316 | 902,437 | -19,201 | 0.05% | 9,309,757 |
| 2013-07-10 | 2013-07-08 | 10.516 | 921,638 | +30,001 | 0.05% | 9,692,159 |
| 2013-07-09 | 2013-07-05 | 11.016 | 891,637 | +37,202 | 0.05% | 9,822,462 |
| 2013-07-08 | 2013-07-04 | 10.416 | 854,435 | -9,601 | 0.05% | 8,899,997 |
| 2013-07-05 | 2013-07-03 | 10.433 | 864,036 | +6,001 | 0.05% | 9,014,403 |
| 2013-07-04 | 2013-07-02 | 11.050 | 858,035 | +14,400 | 0.05% | 9,480,895 |
| 2013-07-03 | 2013-06-28 | 11.583 | 843,635 | -79,203 | 0.05% | 9,771,702 |
| 2013-07-02 | 2013-06-27 | 11.533 | 922,838 | +67,203 | 0.05% | 10,642,958 |
| 2013-06-28 | 2013-06-26 | 11.550 | 855,635 | -12,001 | 0.05% | 9,882,176 |
| 2013-06-27 | 2013-06-25 | 11.333 | 867,636 | -32,401 | 0.05% | 9,832,802 |
| 2013-06-26 | 2013-06-24 | 11.216 | 900,037 | -271,211 | 0.05% | 10,094,998 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,171,248 | +98,404 | 0.07% | 13,722,555 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,072,844 | +8,400 | 0.06% | 12,551,756 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,064,444 | +10,800 | 0.06% | 12,701,840 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,053,644 | +16,801 | 0.06% | 12,818,806 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,036,843 | -6,000 | 0.06% | 12,735,362 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,042,843 | -1,200 | 0.06% | 13,000,239 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,044,043 | +136,806 | 0.06% | 13,154,398 |
| 2013-06-13 | 2013-06-10 | 13.016 | 907,237 | -7,201 | 0.05% | 11,808,714 |
| 2013-06-11 | 2013-06-07 | 13.316 | 914,438 | -6,000 | 0.05% | 12,176,763 |
| 2013-06-10 | 2013-06-06 | 13.333 | 920,438 | +16,801 | 0.05% | 12,272,000 |
| 2013-06-07 | 2013-06-05 | 13.499 | 903,637 | -12,001 | 0.05% | 12,198,595 |
| 2013-06-06 | 2013-06-04 | 13.116 | 915,638 | +19,201 | 0.05% | 12,009,622 |
| 2013-06-05 | 2013-06-03 | 13.499 | 896,437 | +42,002 | 0.05% | 12,101,399 |
| 2013-06-04 | 2013-05-31 | 13.799 | 854,435 | +78,003 | 0.05% | 11,790,716 |
| 2013-06-03 | 2013-05-30 | 13.799 | 776,432 | +13,200 | 0.04% | 10,714,319 |
| 2013-05-31 | 2013-05-29 | 14.183 | 763,232 | +184,808 | 0.04% | 10,824,727 |
| 2013-05-30 | 2013-05-28 | 14.483 | 578,424 | +12,001 | 0.03% | 8,377,161 |
| 2013-05-29 | 2013-05-27 | 14.914 | 566,423 | +8,400 | 0.03% | 8,447,395 |
| 2013-05-28 | 2013-05-24 | 15.033 | 558,023 | +17,073 | 0.03% | 8,388,698 |
| 2013-05-27 | 2013-05-23 | 15.374 | 540,950 | +76,273 | 0.03% | 8,316,441 |
| 2013-05-24 | 2013-05-22 | 15.561 | 464,677 | -225,298 | 0.03% | 7,230,958 |
| 2013-05-23 | 2013-05-21 | 15.664 | 689,975 | -125,557 | 0.04% | 10,807,437 |
| 2013-05-22 | 2013-05-20 | 15.783 | 815,532 | +145,505 | 0.05% | 12,871,402 |
| 2013-05-21 | 2013-05-16 | 15.493 | 670,027 | +3,520 | 0.04% | 10,380,781 |
| 2013-05-20 | 2013-05-15 | 15.561 | 666,507 | -127,903 | 0.04% | 10,371,686 |
| 2013-05-16 | 2013-05-14 | 15.493 | 794,410 | +120,863 | 0.05% | 12,307,857 |
| 2013-05-15 | 2013-05-13 | 15.698 | 673,547 | +99,741 | 0.04% | 10,573,077 |
| 2013-05-14 | 2013-05-10 | 16.038 | 573,806 | +76,273 | 0.03% | 9,202,982 |
| 2013-05-13 | 2013-05-09 | 16.192 | 497,533 | -7,041 | 0.03% | 8,055,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 504,574 | -79,793 | 0.03% | 8,187,205 |
| 2013-05-09 | 2013-05-07 | 16.021 | 584,367 | -273,408 | 0.03% | 9,362,404 |
| 2013-05-08 | 2013-05-06 | 15.476 | 857,775 | -234,686 | 0.05% | 13,274,956 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,092,461 | +319,173 | 0.06% | 16,758,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 773,288 | +7,040 | 0.05% | 11,822,452 |
| 2013-05-03 | 2013-04-30 | 15.612 | 766,248 | -22,295 | 0.05% | 11,962,961 |
| 2013-05-02 | 2013-04-29 | 15.868 | 788,543 | +123,210 | 0.05% | 12,512,639 |
| 2013-04-30 | 2013-04-26 | 16.431 | 665,333 | -5,867 | 0.04% | 10,931,757 |
| 2013-04-29 | 2013-04-25 | 16.550 | 671,200 | +83,313 | 0.04% | 11,108,234 |
| 2013-04-26 | 2013-04-24 | 16.720 | 587,887 | +17,601 | 0.03% | 9,829,620 |
| 2013-04-25 | 2013-04-23 | 16.482 | 570,286 | -19,948 | 0.03% | 9,399,247 |
| 2013-04-24 | 2013-04-22 | 17.146 | 590,234 | +91,527 | 0.03% | 10,120,362 |
| 2013-04-23 | 2013-04-19 | 16.891 | 498,707 | +41,070 | 0.03% | 8,423,508 |
| 2013-04-22 | 2013-04-18 | 15.902 | 457,637 | +15,255 | 0.03% | 7,277,407 |
| 2013-04-19 | 2013-04-17 | 15.987 | 442,382 | +5,867 | 0.03% | 7,072,519 |
| 2013-04-18 | 2013-04-16 | 16.073 | 436,515 | -226,471 | 0.03% | 7,015,922 |
| 2013-04-17 | 2013-04-15 | 15.612 | 662,986 | +222,951 | 0.04% | 10,350,795 |
| 2013-04-16 | 2013-04-12 | 16.175 | 440,035 | +76,273 | 0.03% | 7,117,497 |
| 2013-04-15 | 2013-04-11 | 16.431 | 363,762 | -11,735 | 0.02% | 5,976,793 |
| 2013-04-12 | 2013-04-10 | 16.345 | 375,497 | -96,221 | 0.02% | 6,137,605 |
| 2013-04-11 | 2013-04-09 | 16.158 | 471,718 | -307,438 | 0.03% | 7,621,925 |
| 2013-04-10 | 2013-04-08 | 15.272 | 779,156 | +23,469 | 0.05% | 11,898,886 |
| 2013-04-09 | 2013-04-05 | 15.374 | 755,687 | +160,759 | 0.04% | 11,617,759 |
| 2013-04-08 | 2013-04-03 | 16.192 | 594,928 | +2,347 | 0.04% | 9,633,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 592,581 | -5,867 | 0.04% | 9,766,705 |
| 2013-04-03 | 2013-03-28 | 16.652 | 598,448 | -7,040 | 0.04% | 9,965,403 |
| 2013-04-02 | 2013-03-27 | 16.959 | 605,488 | +18,774 | 0.04% | 10,268,393 |
| 2013-03-28 | 2013-03-26 | 17.249 | 586,714 | +123,210 | 0.03% | 10,120,007 |
| 2013-03-27 | 2013-03-25 | 17.658 | 463,504 | +75,100 | 0.03% | 8,184,405 |
| 2013-03-26 | 2013-03-22 | 18.680 | 388,404 | -23,469 | 0.02% | 7,255,513 |
| 2013-03-25 | 2013-03-21 | 18.646 | 411,873 | +59,845 | 0.02% | 7,679,881 |
| 2013-03-22 | 2013-03-20 | 18.476 | 352,028 | +1,173 | 0.02% | 6,503,997 |
| 2013-03-21 | 2013-03-19 | 17.828 | 350,855 | -9,387 | 0.02% | 6,255,085 |
| 2013-03-20 | 2013-03-18 | 17.385 | 360,242 | -5,867 | 0.02% | 6,262,798 |
| 2013-03-19 | 2013-03-15 | 18.374 | 366,109 | +5,867 | 0.02% | 6,726,715 |
| 2013-03-18 | 2013-03-14 | 19.737 | 360,242 | +8,214 | 0.02% | 7,110,117 |
| 2013-03-15 | 2013-03-13 | 19.396 | 352,028 | +49,284 | 0.02% | 6,827,997 |
| 2013-03-14 | 2013-03-12 | 20.044 | 302,744 | +36,376 | 0.02% | 6,068,156 |
| 2013-03-13 | 2013-03-11 | 20.214 | 266,368 | +17,601 | 0.02% | 5,384,441 |
| 2013-03-12 | 2013-03-08 | 20.760 | 248,767 | -38,723 | 0.01% | 5,164,329 |
| 2013-03-08 | 2013-03-06 | 20.692 | 287,490 | +2,347 | 0.02% | 5,948,607 |
| 2013-03-07 | 2013-03-05 | 20.112 | 285,143 | +15,255 | 0.02% | 5,734,804 |
| 2013-03-06 | 2013-03-04 | 20.044 | 269,888 | -29,336 | 0.02% | 5,409,595 |
| 2013-03-05 | 2013-03-01 | 20.692 | 299,224 | -9,387 | 0.02% | 6,191,402 |
| 2013-03-04 | 2013-02-28 | 20.180 | 308,611 | -116,170 | 0.02% | 6,227,833 |
| 2013-03-01 | 2013-02-27 | 19.567 | 424,781 | +24,642 | 0.03% | 8,311,527 |
| 2013-02-28 | 2013-02-26 | 19.123 | 400,139 | -8,214 | 0.02% | 7,652,046 |
| 2013-02-27 | 2013-02-25 | 19.703 | 408,353 | +1,174 | 0.02% | 8,045,767 |
| 2013-02-26 | 2013-02-22 | 19.771 | 407,179 | +8,214 | 0.02% | 8,050,396 |
| 2013-02-25 | 2013-02-21 | 19.873 | 398,965 | +8,214 | 0.02% | 7,928,795 |
| 2013-02-22 | 2013-02-20 | 20.453 | 390,751 | +129,077 | 0.02% | 7,991,995 |
| 2013-02-21 | 2013-02-19 | 20.317 | 261,674 | +23,468 | 0.02% | 5,316,315 |
| 2013-02-20 | 2013-02-18 | 21.066 | 238,206 | -46,937 | 0.01% | 5,018,166 |
| 2013-02-19 | 2013-02-15 | 21.237 | 285,143 | +31,683 | 0.02% | 6,055,564 |
| 2013-02-18 | 2013-02-14 | 21.066 | 253,460 | -36,377 | 0.02% | 5,339,514 |
| 2013-02-15 | 2013-02-08 | 20.760 | 289,837 | +31,683 | 0.02% | 6,016,930 |
| 2013-02-14 | 2013-02-07 | 20.760 | 258,154 | +22,295 | 0.02% | 5,359,201 |
| 2013-02-08 | 2013-02-06 | 21.169 | 235,859 | +5,867 | 0.01% | 4,992,843 |
| 2013-02-07 | 2013-02-05 | 21.203 | 229,992 | -5,867 | 0.01% | 4,876,486 |
| 2013-02-06 | 2013-02-04 | 21.646 | 235,859 | -106,782 | 0.01% | 5,105,403 |
| 2013-02-05 | 2013-02-01 | 21.271 | 342,641 | +58,672 | 0.02% | 7,288,326 |
| 2013-02-04 | 2013-01-31 | 21.101 | 283,969 | +22,295 | 0.02% | 5,991,912 |
| 2013-02-01 | 2013-01-30 | 21.066 | 261,674 | -19,949 | 0.02% | 5,512,555 |
| 2013-01-31 | 2013-01-29 | 20.862 | 281,623 | +46,938 | 0.02% | 5,875,210 |
| 2013-01-30 | 2013-01-28 | 20.555 | 234,685 | -53,978 | 0.01% | 4,823,991 |
| 2013-01-29 | 2013-01-25 | 20.044 | 288,663 | +58,671 | 0.02% | 5,785,918 |
| 2013-01-28 | 2013-01-24 | 20.146 | 229,992 | +2,347 | 0.01% | 4,633,446 |
| 2013-01-25 | 2013-01-23 | 20.453 | 227,645 | -9,387 | 0.01% | 4,656,003 |
| 2013-01-24 | 2013-01-22 | 20.794 | 237,032 | -2,347 | 0.01% | 4,928,794 |
| 2013-01-23 | 2013-01-21 | 20.692 | 239,379 | +1,173 | 0.01% | 4,953,117 |
| 2013-01-22 | 2013-01-18 | 20.351 | 238,206 | -1,173 | 0.01% | 4,847,646 |
| 2013-01-21 | 2013-01-17 | 20.078 | 239,379 | +7,040 | 0.01% | 4,806,237 |
| 2013-01-18 | 2013-01-16 | 19.839 | 232,339 | -2,346 | 0.01% | 4,609,448 |
| 2013-01-17 | 2013-01-15 | 20.146 | 234,685 | +2,346 | 0.01% | 4,727,991 |
| 2013-01-16 | 2013-01-14 | 20.248 | 232,339 | +1,174 | 0.01% | 4,704,489 |
| 2013-01-15 | 2013-01-11 | 20.317 | 231,165 | +10,561 | 0.01% | 4,696,477 |
| 2013-01-14 | 2013-01-10 | 20.862 | 220,604 | -14,081 | 0.01% | 4,602,234 |
| 2013-01-11 | 2013-01-09 | 20.657 | 234,685 | -29,336 | 0.01% | 4,847,991 |
| 2013-01-10 | 2013-01-08 | 20.589 | 264,021 | -5,867 | 0.02% | 5,435,998 |
| 2013-01-09 | 2013-01-07 | 21.271 | 269,888 | -5,867 | 0.02% | 5,740,795 |
| 2013-01-08 | 2013-01-04 | 20.692 | 275,755 | -8,214 | 0.02% | 5,705,792 |
| 2013-01-07 | 2013-01-03 | 20.521 | 283,969 | -77,447 | 0.02% | 5,827,352 |
| 2013-01-04 | 2013-01-02 | 20.010 | 361,416 | +96,221 | 0.02% | 7,231,849 |
| 2013-01-03 | 2012-12-31 | 19.328 | 265,195 | +2,347 | 0.02% | 5,125,689 |
| 2013-01-02 | 2012-12-27 | 19.396 | 262,848 | +34,030 | 0.02% | 5,098,246 |
| 2012-12-28 | 2012-12-24 | 19.294 | 228,818 | -71,579 | 0.01% | 4,414,794 |
| 2012-12-27 | 2012-12-20 | 19.328 | 300,397 | -16,428 | 0.02% | 5,806,073 |
| 2012-12-21 | 2012-12-19 | 19.737 | 316,825 | +36,376 | 0.02% | 6,253,193 |
| 2012-12-20 | 2012-12-18 | 19.567 | 280,449 | +31,682 | 0.02% | 5,487,438 |
| 2012-12-19 | 2012-12-17 | 19.737 | 248,767 | -137,291 | 0.01% | 4,909,929 |
| 2012-12-18 | 2012-12-14 | 19.533 | 386,058 | +92,701 | 0.02% | 7,540,689 |
| 2012-12-17 | 2012-12-13 | 18.919 | 293,357 | +45,764 | 0.02% | 5,550,004 |
| 2012-12-14 | 2012-12-12 | 19.192 | 247,593 | -9,388 | 0.01% | 4,751,718 |
| 2012-12-13 | 2012-12-11 | 19.055 | 256,981 | -110,302 | 0.02% | 4,896,849 |
| 2012-12-12 | 2012-12-10 | 19.055 | 367,283 | +3,521 | 0.02% | 6,998,686 |
| 2012-12-11 | 2012-12-07 | 18.817 | 363,762 | +8,214 | 0.02% | 6,844,792 |
| 2012-12-10 | 2012-12-06 | 18.033 | 355,548 | -82,140 | 0.02% | 6,411,472 |
| 2012-12-07 | 2012-12-05 | 17.964 | 437,688 | +37,549 | 0.03% | 7,862,834 |
| 2012-12-06 | 2012-12-04 | 17.351 | 400,139 | -35,202 | 0.02% | 6,942,766 |
| 2012-12-05 | 2012-12-03 | 17.027 | 435,341 | +64,538 | 0.03% | 7,412,572 |
| 2012-12-04 | 2012-11-30 | 17.249 | 370,803 | +120,863 | 0.02% | 6,395,840 |
| 2012-12-03 | 2012-11-29 | 16.669 | 249,940 | -77,446 | 0.01% | 4,166,280 |
| 2012-11-30 | 2012-11-28 | 16.737 | 327,386 | +62,191 | 0.02% | 5,479,557 |
| 2012-11-29 | 2012-11-27 | 16.379 | 265,195 | +8,214 | 0.02% | 4,343,728 |
| 2012-11-28 | 2012-11-26 | 16.550 | 256,981 | -32,856 | 0.02% | 4,252,987 |
| 2012-11-27 | 2012-11-23 | 16.805 | 289,837 | -3,520 | 0.02% | 4,870,848 |
| 2012-11-26 | 2012-11-22 | 16.379 | 293,357 | -17,601 | 0.02% | 4,805,003 |
| 2012-11-23 | 2012-11-21 | 16.448 | 310,958 | +23,468 | 0.02% | 5,114,497 |
| 2012-11-22 | 2012-11-20 | 16.073 | 287,490 | -88,007 | 0.02% | 4,620,706 |
| 2012-11-21 | 2012-11-19 | 16.311 | 375,497 | +56,325 | 0.02% | 6,124,805 |
| 2012-11-20 | 2012-11-16 | 16.226 | 319,172 | +18,775 | 0.02% | 5,178,877 |
| 2012-11-19 | 2012-11-15 | 16.124 | 300,397 | -5,867 | 0.02% | 4,843,514 |
| 2012-11-16 | 2012-11-14 | 16.311 | 306,264 | +28,162 | 0.02% | 4,995,532 |
| 2012-11-15 | 2012-11-13 | 16.124 | 278,102 | +19,948 | 0.02% | 4,484,036 |
| 2012-11-14 | 2012-11-12 | 16.686 | 258,154 | +57,498 | 0.02% | 4,307,600 |
| 2012-11-13 | 2012-11-09 | 17.555 | 200,656 | +4,694 | 0.01% | 3,522,599 |
| 2012-11-12 | 2012-11-08 | 17.590 | 195,962 | -100,915 | 0.01% | 3,446,874 |
| 2012-11-09 | 2012-11-07 | 18.237 | 296,877 | -1,173 | 0.02% | 5,414,199 |
| 2012-11-08 | 2012-11-06 | 18.067 | 298,050 | -1,174 | 0.02% | 5,384,791 |
| 2012-11-07 | 2012-11-05 | 17.999 | 299,224 | -49,284 | 0.02% | 5,385,601 |
| 2012-11-06 | 2012-11-02 | 17.930 | 348,508 | -35,203 | 0.02% | 6,248,882 |
| 2012-11-05 | 2012-11-01 | 17.692 | 383,711 | -228,818 | 0.02% | 6,788,526 |
| 2012-11-02 | 2012-10-31 | 16.840 | 612,529 | +259,327 | 0.04% | 10,314,720 |
| 2012-11-01 | 2012-10-30 | 16.448 | 353,202 | -161,933 | 0.02% | 5,809,307 |
| 2012-10-31 | 2012-10-29 | 16.260 | 515,135 | +120,863 | 0.03% | 8,376,128 |
| 2012-10-30 | 2012-10-26 | 15.629 | 394,272 | +15,255 | 0.02% | 6,162,247 |
| 2012-10-29 | 2012-10-25 | 16.141 | 379,017 | -35,203 | 0.02% | 6,117,620 |
| 2012-10-26 | 2012-10-24 | 16.277 | 414,220 | -95,047 | 0.02% | 6,742,303 |
| 2012-10-25 | 2012-10-22 | 16.618 | 509,267 | -1,174 | 0.03% | 8,462,994 |
| 2012-10-24 | 2012-10-19 | 16.124 | 510,441 | -37,549 | 0.03% | 8,230,203 |
| 2012-10-22 | 2012-10-18 | 15.919 | 547,990 | +113,822 | 0.03% | 8,723,552 |
| 2012-10-19 | 2012-10-17 | 14.845 | 434,168 | -69,232 | 0.03% | 6,445,399 |
| 2012-10-18 | 2012-10-16 | 14.709 | 503,400 | -59,845 | 0.03% | 7,404,536 |
| 2012-10-17 | 2012-10-15 | 14.760 | 563,245 | +84,487 | 0.03% | 8,313,599 |
| 2012-10-16 | 2012-10-12 | 14.658 | 478,758 | -55,151 | 0.03% | 7,017,596 |
| 2012-10-15 | 2012-10-11 | 14.505 | 533,909 | +76,272 | 0.03% | 7,744,095 |
| 2012-10-12 | 2012-10-10 | 14.368 | 457,637 | -25,815 | 0.03% | 6,575,406 |
| 2012-10-11 | 2012-10-09 | 14.198 | 483,452 | +97,394 | 0.03% | 6,863,920 |
| 2012-10-10 | 2012-10-08 | 14.368 | 386,058 | +22,296 | 0.02% | 5,546,947 |
| 2012-10-09 | 2012-10-05 | 14.811 | 363,762 | +9,387 | 0.02% | 5,387,794 |
| 2012-10-08 | 2012-10-04 | 14.641 | 354,375 | -65,712 | 0.02% | 5,188,360 |
| 2012-10-05 | 2012-10-03 | 14.709 | 420,087 | +41,070 | 0.02% | 6,179,081 |
| 2012-10-04 | 2012-09-28 | 14.607 | 379,017 | -123,210 | 0.02% | 5,536,220 |
| 2012-10-03 | 2012-09-27 | 14.556 | 502,227 | +3,520 | 0.03% | 7,310,243 |
| 2012-09-28 | 2012-09-26 | 14.283 | 498,707 | -172,493 | 0.03% | 7,123,007 |
| 2012-09-27 | 2012-09-25 | 14.811 | 671,200 | +48,110 | 0.04% | 9,941,355 |
| 2012-09-26 | 2012-09-24 | 14.556 | 623,090 | +204,177 | 0.04% | 9,069,483 |
| 2012-09-25 | 2012-09-21 | 14.334 | 418,913 | -3,521 | 0.02% | 6,004,733 |
| 2012-09-24 | 2012-09-20 | 14.147 | 422,434 | -231,165 | 0.03% | 5,976,003 |
| 2012-09-21 | 2012-09-19 | 14.556 | 653,599 | +19,948 | 0.04% | 9,513,561 |
| 2012-09-20 | 2012-09-18 | 14.078 | 633,651 | -147,851 | 0.04% | 8,920,805 |
| 2012-09-19 | 2012-09-17 | 14.419 | 781,502 | +76,272 | 0.05% | 11,268,713 |
| 2012-09-18 | 2012-09-14 | 14.198 | 705,230 | -147,852 | 0.04% | 10,012,664 |
| 2012-09-17 | 2012-09-13 | 13.738 | 853,082 | -103,261 | 0.05% | 11,719,246 |
| 2012-09-14 | 2012-09-12 | 13.755 | 956,343 | +10,561 | 0.06% | 13,154,098 |
| 2012-09-13 | 2012-09-11 | 13.448 | 945,782 | +197,135 | 0.06% | 12,718,676 |
| 2012-09-12 | 2012-09-10 | 13.397 | 748,647 | -48,110 | 0.04% | 10,029,366 |
| 2012-09-11 | 2012-09-07 | 13.431 | 796,757 | -32,856 | 0.05% | 10,701,039 |
| 2012-09-10 | 2012-09-06 | 12.340 | 829,613 | -19,948 | 0.05% | 10,237,360 |
| 2012-09-07 | 2012-09-05 | 12.238 | 849,561 | +99,741 | 0.05% | 10,396,637 |
| 2012-09-06 | 2012-09-04 | 12.630 | 749,820 | -164,280 | 0.04% | 9,469,981 |
| 2012-09-05 | 2012-09-03 | 12.561 | 914,100 | +120,863 | 0.05% | 11,482,463 |
| 2012-09-04 | 2012-08-31 | 12.374 | 793,237 | -105,608 | 0.05% | 9,815,523 |
| 2012-09-03 | 2012-08-30 | 12.425 | 898,845 | +55,151 | 0.05% | 11,168,277 |
| 2012-08-31 | 2012-08-29 | 12.510 | 843,694 | -36,376 | 0.05% | 10,554,918 |
| 2012-08-30 | 2012-08-28 | 12.936 | 880,070 | +78,619 | 0.05% | 11,384,995 |
| 2012-08-29 | 2012-08-27 | 12.834 | 801,451 | +46,937 | 0.05% | 10,285,983 |
| 2012-08-28 | 2012-08-24 | 13.363 | 754,514 | +222,951 | 0.04% | 10,082,245 |
| 2012-08-27 | 2012-08-23 | 14.010 | 531,563 | -46,937 | 0.03% | 7,447,327 |
| 2012-08-24 | 2012-08-22 | 13.959 | 578,500 | -112,649 | 0.03% | 8,075,346 |
| 2012-08-23 | 2012-08-21 | 14.215 | 691,149 | +58,672 | 0.04% | 9,824,526 |
| 2012-08-22 | 2012-08-20 | 13.840 | 632,477 | +57,498 | 0.04% | 8,753,357 |
| 2012-08-21 | 2012-08-17 | 13.465 | 574,979 | -5,867 | 0.03% | 7,741,996 |
| 2012-08-20 | 2012-08-16 | 13.277 | 580,846 | -52,805 | 0.03% | 7,712,094 |
| 2012-08-17 | 2012-08-15 | 13.226 | 633,651 | -42,243 | 0.04% | 8,380,804 |
| 2012-08-16 | 2012-08-14 | 13.431 | 675,894 | +63,365 | 0.04% | 9,077,759 |
| 2012-08-15 | 2012-08-13 | 13.584 | 612,529 | -26,989 | 0.04% | 8,320,680 |
| 2012-08-14 | 2012-08-10 | 13.993 | 639,518 | +85,660 | 0.04% | 8,948,903 |
| 2012-08-13 | 2012-08-09 | 14.249 | 553,858 | -26,988 | 0.03% | 7,891,845 |
| 2012-08-10 | 2012-08-08 | 13.925 | 580,846 | -93,875 | 0.03% | 8,088,294 |
| 2012-08-09 | 2012-08-07 | 14.061 | 674,721 | -62,191 | 0.04% | 9,487,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 736,912 | -5,867 | 0.04% | 10,198,716 |
| 2012-08-07 | 2012-08-03 | 13.686 | 742,779 | +76,272 | 0.04% | 10,165,975 |
| 2012-08-06 | 2012-08-02 | 13.720 | 666,507 | -12,907 | 0.04% | 9,144,805 |
| 2012-08-03 | 2012-08-01 | 13.635 | 679,414 | -34,030 | 0.04% | 9,263,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 713,444 | +103,262 | 0.04% | 9,229,444 |
| 2012-08-01 | 2012-07-30 | 12.732 | 610,182 | -152,546 | 0.04% | 7,768,798 |
| 2012-07-31 | 2012-07-27 | 12.579 | 762,728 | -822,572 | 0.05% | 9,594,004 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,585,300 | +850,735 | 0.09% | 19,238,239 |
| 2012-07-27 | 2012-07-25 | 12.221 | 734,565 | -88,007 | 0.04% | 8,976,835 |
| 2012-07-26 | 2012-07-24 | 12.357 | 822,572 | -30,510 | 0.05% | 10,164,495 |
| 2012-07-25 | 2012-07-23 | 12.579 | 853,082 | +84,487 | 0.05% | 10,730,526 |
| 2012-07-24 | 2012-07-20 | 13.039 | 768,595 | +174,841 | 0.05% | 10,021,503 |
| 2012-07-23 | 2012-07-19 | 13.328 | 593,754 | -402,486 | 0.04% | 7,913,838 |
| 2012-07-20 | 2012-07-18 | 13.328 | 996,240 | +326,213 | 0.06% | 13,278,365 |
| 2012-07-19 | 2012-07-17 | 13.703 | 670,027 | -14,081 | 0.04% | 9,181,681 |
| 2012-07-18 | 2012-07-16 | 13.755 | 684,108 | +24,642 | 0.04% | 9,409,620 |
| 2012-07-17 | 2012-07-13 | 13.891 | 659,466 | -78,620 | 0.04% | 9,160,599 |
| 2012-07-16 | 2012-07-12 | 13.618 | 738,086 | +18,775 | 0.04% | 10,051,424 |
| 2012-07-13 | 2012-07-11 | 13.840 | 719,311 | -113,822 | 0.04% | 9,955,122 |
| 2012-07-12 | 2012-07-10 | 13.806 | 833,133 | -424,781 | 0.05% | 11,501,996 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,257,914 | -469,371 | 0.07% | 17,602,241 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,727,285 | -105,608 | 0.10% | 24,641,283 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,832,893 | +91,527 | 0.11% | 25,835,477 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,741,366 | -96,221 | 0.10% | 24,990,561 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,837,587 | +106,782 | 0.11% | 25,525,801 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,730,805 | +5,867 | 0.10% | 24,455,499 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,724,938 | -1,173 | 0.10% | 24,313,801 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,726,111 | -181,882 | 0.10% | 25,654,235 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,907,993 | +4,694 | 0.11% | 28,389,967 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,903,299 | +26,989 | 0.11% | 28,449,882 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,876,310 | +8,214 | 0.11% | 28,430,220 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,868,096 | +66,885 | 0.11% | 28,560,480 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,801,211 | -5,867 | 0.11% | 28,151,905 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,807,078 | -11,734 | 0.11% | 28,305,203 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,818,812 | +219,431 | 0.11% | 28,426,999 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,599,381 | -118,516 | 0.09% | 24,724,817 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,717,897 | +106,782 | 0.10% | 27,318,234 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,611,115 | -4,694 | 0.10% | 25,180,812 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,615,809 | +104,435 | 0.10% | 24,978,777 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,511,374 | -217,084 | 0.09% | 22,926,397 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,728,458 | +26,989 | 0.10% | 26,189,937 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,701,469 | +5,867 | 0.10% | 26,244,994 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,695,602 | -35,203 | 0.10% | 25,634,296 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,730,805 | -35,203 | 0.10% | 26,225,499 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,766,008 | -78,619 | 0.10% | 27,752,202 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,844,627 | +168,973 | 0.11% | 29,616,472 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,675,654 | +59,845 | 0.10% | 27,474,720 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,615,809 | -177,188 | 0.10% | 26,934,117 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,792,997 | -201,829 | 0.11% | 28,940,325 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,994,826 | +85,660 | 0.12% | 31,245,997 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,909,166 | +65,712 | 0.11% | 31,440,303 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,843,454 | -283,369 | 0.11% | 29,388,243 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,126,823 | -96,933 | 0.13% | 34,054,896 |
| 2012-05-23 | 2012-05-21 | 15.503 | 2,223,756 | +35,352 | 0.14% | 34,475,997 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,188,404 | +28,510 | 0.13% | 34,695,517 |
| 2012-05-21 | 2012-05-17 | 15.381 | 2,159,894 | -83,249 | 0.13% | 33,220,753 |
| 2012-05-18 | 2012-05-16 | 15.451 | 2,243,143 | +84,389 | 0.14% | 34,658,543 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,158,754 | -52,458 | 0.13% | 34,906,918 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,211,212 | -96,933 | 0.13% | 33,932,501 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,308,145 | +14,825 | 0.14% | 36,189,122 |
| 2012-05-14 | 2012-05-10 | 15.872 | 2,293,320 | +54,739 | 0.14% | 36,399,102 |
| 2012-05-11 | 2012-05-09 | 16.345 | 2,238,581 | +188,164 | 0.14% | 36,590,316 |
| 2012-05-10 | 2012-05-08 | 16.924 | 2,050,417 | +127,723 | 0.12% | 34,701,396 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,922,694 | +22,808 | 0.12% | 32,371,203 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,899,886 | +199,568 | 0.12% | 33,053,439 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,700,318 | +1,385,571 | 0.10% | 30,177,836 |
| 2012-05-04 | 2012-05-02 | 18.134 | 314,747 | +114,039 | 0.02% | 5,707,679 |
| 2012-05-03 | 2012-04-30 | 18.380 | 200,708 | -19,387 | 0.01% | 3,688,955 |
| 2012-05-02 | 2012-04-27 | 18.380 | 220,095 | -165,356 | 0.01% | 4,045,283 |
| 2012-04-30 | 2012-04-26 | 18.239 | 385,451 | -12,544 | 0.02% | 7,030,399 |
| 2012-04-27 | 2012-04-25 | 18.274 | 397,995 | -93,512 | 0.02% | 7,273,154 |
| 2012-04-26 | 2012-04-24 | 18.064 | 491,507 | +47,896 | 0.03% | 8,878,597 |
| 2012-04-25 | 2012-04-23 | 17.994 | 443,611 | +96,933 | 0.03% | 7,982,283 |
| 2012-04-24 | 2012-04-20 | 18.345 | 346,678 | +45,616 | 0.02% | 6,359,682 |
| 2012-04-23 | 2012-04-19 | 18.204 | 301,062 | -104,916 | 0.02% | 5,480,633 |
| 2012-04-20 | 2012-04-18 | 17.854 | 405,978 | -23,948 | 0.02% | 7,248,159 |
| 2012-04-19 | 2012-04-17 | 18.169 | 429,926 | +106,056 | 0.03% | 7,811,436 |
| 2012-04-18 | 2012-04-16 | 19.116 | 323,870 | -58,160 | 0.02% | 6,191,197 |
| 2012-04-17 | 2012-04-13 | 19.432 | 382,030 | -4,561 | 0.02% | 7,423,602 |
| 2012-04-16 | 2012-04-12 | 18.766 | 386,591 | -19,387 | 0.02% | 7,254,591 |
| 2012-04-13 | 2012-04-11 | 18.134 | 405,978 | +28,510 | 0.02% | 7,362,079 |
| 2012-04-12 | 2012-04-10 | 18.204 | 377,468 | +4,561 | 0.02% | 6,871,553 |
| 2012-04-11 | 2012-04-05 | 18.380 | 372,907 | +45,616 | 0.02% | 6,853,924 |
| 2012-04-10 | 2012-04-03 | 18.380 | 327,291 | +25,088 | 0.02% | 6,015,515 |
| 2012-04-05 | 2012-04-02 | 17.783 | 302,203 | -17,106 | 0.02% | 5,374,204 |
| 2012-04-03 | 2012-03-30 | 17.170 | 319,309 | -66,142 | 0.02% | 5,482,407 |
| 2012-04-02 | 2012-03-29 | 16.836 | 385,451 | +38,773 | 0.02% | 6,489,599 |
| 2012-03-30 | 2012-03-28 | 16.012 | 346,678 | -102,635 | 0.02% | 5,551,042 |
| 2012-03-29 | 2012-03-27 | 16.345 | 449,313 | +122,022 | 0.03% | 7,344,163 |
| 2012-03-28 | 2012-03-26 | 15.398 | 327,291 | +18,246 | 0.02% | 5,039,715 |
| 2012-03-27 | 2012-03-23 | 15.644 | 309,045 | -93,512 | 0.02% | 4,834,639 |
| 2012-03-26 | 2012-03-22 | 15.731 | 402,557 | -5,702 | 0.02% | 6,332,822 |
| 2012-03-23 | 2012-03-21 | 16.012 | 408,259 | +21,668 | 0.02% | 6,537,083 |
| 2012-03-22 | 2012-03-20 | 16.275 | 386,591 | +5,701 | 0.02% | 6,291,832 |
| 2012-03-21 | 2012-03-19 | 16.784 | 380,890 | +11,404 | 0.02% | 6,392,768 |
| 2012-03-20 | 2012-03-16 | 17.187 | 369,486 | +102,635 | 0.02% | 6,350,406 |
| 2012-03-19 | 2012-03-15 | 17.117 | 266,851 | -66,142 | 0.02% | 4,567,684 |
| 2012-03-16 | 2012-03-14 | 17.310 | 332,993 | -45,616 | 0.02% | 5,764,076 |
| 2012-03-15 | 2012-03-13 | 17.643 | 378,609 | +91,231 | 0.02% | 6,679,844 |
| 2012-03-13 | 2012-03-09 | 17.783 | 287,378 | +34,212 | 0.02% | 5,110,565 |
| 2012-03-12 | 2012-03-08 | 17.854 | 253,166 | -11,404 | 0.02% | 4,519,918 |
| 2012-03-09 | 2012-03-07 | 17.292 | 264,570 | -580,457 | 0.02% | 4,575,041 |
| 2012-03-08 | 2012-03-06 | 17.187 | 845,027 | -44,475 | 0.05% | 14,523,594 |
| 2012-03-07 | 2012-03-05 | 18.415 | 889,502 | +566,772 | 0.05% | 16,379,991 |
| 2012-03-06 | 2012-03-02 | 18.941 | 322,730 | -23,948 | 0.02% | 6,112,805 |
| 2012-03-05 | 2012-03-01 | 18.625 | 346,678 | +29,650 | 0.02% | 6,456,962 |
| 2012-03-02 | 2012-02-29 | 19.678 | 317,028 | +55,879 | 0.02% | 6,238,324 |
| 2012-03-01 | 2012-02-28 | 19.853 | 261,149 | -57,019 | 0.02% | 5,184,564 |
| 2012-02-29 | 2012-02-27 | 19.713 | 318,168 | +2,281 | 0.02% | 6,271,916 |
| 2012-02-28 | 2012-02-24 | 19.818 | 315,887 | +2,280 | 0.02% | 6,260,192 |
| 2012-02-27 | 2012-02-23 | 19.222 | 313,607 | -2,280 | 0.02% | 6,028,007 |
| 2012-02-24 | 2012-02-22 | 19.397 | 315,887 | -125,443 | 0.02% | 6,127,232 |
| 2012-02-23 | 2012-02-21 | 19.257 | 441,330 | +1,140 | 0.03% | 8,498,519 |
| 2012-02-22 | 2012-02-20 | 19.222 | 440,190 | -5,702 | 0.03% | 8,461,126 |
| 2012-02-21 | 2012-02-17 | 18.625 | 445,892 | +7,983 | 0.03% | 8,304,847 |
| 2012-02-20 | 2012-02-16 | 18.590 | 437,909 | -9,123 | 0.03% | 8,140,802 |
| 2012-02-17 | 2012-02-15 | 18.450 | 447,032 | +108,337 | 0.03% | 8,247,680 |
| 2012-02-16 | 2012-02-14 | 17.257 | 338,695 | -96,933 | 0.02% | 5,844,957 |
| 2012-02-15 | 2012-02-13 | 17.327 | 435,628 | -27,369 | 0.03% | 7,548,318 |
| 2012-02-14 | 2012-02-10 | 17.573 | 462,997 | -70,704 | 0.03% | 8,136,232 |
| 2012-02-13 | 2012-02-09 | 18.310 | 533,701 | +43,334 | 0.03% | 9,771,831 |
| 2012-02-10 | 2012-02-08 | 17.854 | 490,367 | +169,918 | 0.03% | 8,754,804 |
| 2012-02-09 | 2012-02-07 | 16.433 | 320,449 | -10,263 | 0.02% | 5,265,940 |
| 2012-02-08 | 2012-02-06 | 16.626 | 330,712 | -161,936 | 0.02% | 5,498,392 |
| 2012-02-07 | 2012-02-03 | 16.731 | 492,648 | -33,071 | 0.03% | 8,242,568 |
| 2012-02-06 | 2012-02-02 | 16.836 | 525,719 | +23,948 | 0.03% | 8,851,204 |
| 2012-02-03 | 2012-02-01 | 16.205 | 501,771 | -21,667 | 0.03% | 8,131,206 |
| 2012-02-02 | 2012-01-31 | 16.451 | 523,438 | +69,564 | 0.03% | 8,610,840 |
| 2012-02-01 | 2012-01-30 | 16.556 | 453,874 | -5,702 | 0.03% | 7,514,234 |
| 2012-01-31 | 2012-01-27 | 17.713 | 459,576 | -7,983 | 0.03% | 8,140,595 |
| 2012-01-30 | 2012-01-26 | 17.924 | 467,559 | -54,739 | 0.03% | 8,380,400 |
| 2012-01-27 | 2012-01-20 | 16.784 | 522,298 | -894,064 | 0.03% | 8,766,127 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,416,362 | +82,108 | 0.09% | 23,821,566 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,334,254 | +310,186 | 0.08% | 21,434,404 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,024,068 | +448,172 | 0.06% | 16,307,676 |
| 2012-01-18 | 2012-01-16 | 14.364 | 575,896 | -180,181 | 0.04% | 8,271,902 |
| 2012-01-17 | 2012-01-13 | 14.767 | 756,077 | +9,123 | 0.05% | 11,164,918 |
| 2012-01-16 | 2012-01-12 | 14.627 | 746,954 | -79,827 | 0.05% | 10,925,400 |
| 2012-01-13 | 2012-01-11 | 14.732 | 826,781 | -6,842 | 0.05% | 12,179,998 |
| 2012-01-12 | 2012-01-10 | 14.574 | 833,623 | +164,215 | 0.05% | 12,149,213 |
| 2012-01-11 | 2012-01-09 | 14.136 | 669,408 | +98,074 | 0.04% | 9,462,445 |
| 2012-01-10 | 2012-01-06 | 13.662 | 571,334 | +49,036 | 0.03% | 7,805,576 |
| 2012-01-09 | 2012-01-05 | 14.504 | 522,298 | -83,248 | 0.03% | 7,575,326 |
| 2012-01-06 | 2012-01-04 | 15.188 | 605,546 | -75,266 | 0.04% | 9,196,921 |
| 2012-01-05 | 2012-01-03 | 15.784 | 680,812 | +164,216 | 0.04% | 10,746,008 |
| 2012-01-04 | 2011-12-30 | 15.468 | 516,596 | -19,386 | 0.03% | 7,990,925 |
| 2012-01-03 | 2011-12-29 | 15.486 | 535,982 | +22,807 | 0.03% | 8,300,196 |
| 2011-12-30 | 2011-12-28 | 15.714 | 513,175 | -30,790 | 0.03% | 8,064,008 |
| 2011-12-29 | 2011-12-23 | 16.030 | 543,965 | +19,387 | 0.03% | 8,719,560 |
| 2011-12-28 | 2011-12-22 | 15.749 | 524,578 | -10,264 | 0.03% | 8,261,594 |
| 2011-12-23 | 2011-12-21 | 15.696 | 534,842 | -46,756 | 0.03% | 8,395,102 |
| 2011-12-22 | 2011-12-20 | 15.293 | 581,598 | -109,477 | 0.04% | 8,894,403 |
| 2011-12-21 | 2011-12-19 | 15.328 | 691,075 | -497,209 | 0.04% | 10,592,880 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,188,284 | +670,548 | 0.07% | 18,735,159 |
| 2011-12-19 | 2011-12-15 | 15.223 | 517,736 | +3,421 | 0.03% | 7,881,439 |
| 2011-12-16 | 2011-12-14 | 15.451 | 514,315 | -59,300 | 0.03% | 7,946,622 |
| 2011-12-15 | 2011-12-13 | 15.995 | 573,615 | +30,790 | 0.03% | 9,174,719 |
| 2011-12-14 | 2011-12-12 | 16.468 | 542,825 | +41,054 | 0.03% | 8,939,287 |
| 2011-12-13 | 2011-12-09 | 16.907 | 501,771 | -77,546 | 0.03% | 8,483,206 |
| 2011-12-12 | 2011-12-08 | 17.538 | 579,317 | -28,510 | 0.04% | 10,160,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 607,827 | +62,722 | 0.04% | 10,723,965 |
| 2011-12-08 | 2011-12-06 | 17.468 | 545,105 | -107,197 | 0.03% | 9,521,754 |
| 2011-12-07 | 2011-12-05 | 17.994 | 652,302 | -148,250 | 0.04% | 11,737,443 |
| 2011-12-06 | 2011-12-02 | 17.713 | 800,552 | +177,900 | 0.05% | 14,180,396 |
| 2011-12-05 | 2011-12-01 | 17.854 | 622,652 | +38,773 | 0.04% | 11,116,565 |
| 2011-12-02 | 2011-11-30 | 15.381 | 583,879 | +35,352 | 0.04% | 8,980,487 |
| 2011-12-01 | 2011-11-29 | 16.275 | 548,527 | +90,091 | 0.03% | 8,927,368 |
| 2011-11-30 | 2011-11-28 | 16.240 | 458,436 | +27,369 | 0.03% | 7,445,042 |
| 2011-11-29 | 2011-11-25 | 15.749 | 431,067 | -51,317 | 0.03% | 6,788,887 |
| 2011-11-28 | 2011-11-24 | 16.714 | 482,384 | +80,967 | 0.03% | 8,062,379 |
| 2011-11-25 | 2011-11-23 | 15.784 | 401,417 | -59,300 | 0.02% | 6,336,008 |
| 2011-11-24 | 2011-11-22 | 15.959 | 460,717 | +31,931 | 0.03% | 7,352,805 |
| 2011-11-23 | 2011-11-21 | 15.170 | 428,786 | +13,685 | 0.03% | 6,504,803 |
| 2011-11-22 | 2011-11-18 | 16.521 | 415,101 | -22,808 | 0.03% | 6,857,757 |
| 2011-11-21 | 2011-11-17 | 17.257 | 437,909 | +57,019 | 0.03% | 7,557,121 |
| 2011-11-18 | 2011-11-16 | 17.310 | 380,890 | -65,002 | 0.02% | 6,593,168 |
| 2011-11-17 | 2011-11-15 | 17.713 | 445,892 | -131,144 | 0.03% | 7,898,207 |
| 2011-11-16 | 2011-11-14 | 18.169 | 577,036 | +102,635 | 0.04% | 10,484,316 |
| 2011-11-15 | 2011-11-11 | 17.433 | 474,401 | +98,073 | 0.03% | 8,270,074 |
| 2011-11-14 | 2011-11-10 | 17.345 | 376,328 | -9,123 | 0.02% | 6,527,400 |
| 2011-11-11 | 2011-11-09 | 18.871 | 385,451 | -5,702 | 0.02% | 7,273,759 |
| 2011-11-10 | 2011-11-08 | 18.555 | 391,153 | -49,037 | 0.02% | 7,257,880 |
| 2011-11-09 | 2011-11-07 | 18.801 | 440,190 | -352,380 | 0.03% | 8,275,846 |
| 2011-11-08 | 2011-11-04 | 18.730 | 792,570 | +47,897 | 0.05% | 14,845,209 |
| 2011-11-07 | 2011-11-03 | 17.994 | 744,673 | -165,356 | 0.05% | 13,399,556 |
| 2011-11-04 | 2011-11-02 | 18.415 | 910,029 | +383,170 | 0.06% | 16,757,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 526,859 | -247,464 | 0.03% | 9,203,037 |
| 2011-11-02 | 2011-10-31 | 17.959 | 774,323 | +143,689 | 0.05% | 13,905,914 |
| 2011-11-01 | 2011-10-28 | 17.327 | 630,634 | -335,274 | 0.04% | 10,927,272 |
| 2011-10-31 | 2011-10-27 | 17.415 | 965,908 | -120,882 | 0.06% | 16,821,412 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,086,790 | +362,644 | 0.07% | 16,658,447 |
| 2011-10-27 | 2011-10-25 | 14.065 | 724,146 | +28,509 | 0.04% | 10,185,396 |
| 2011-10-26 | 2011-10-24 | 14.241 | 695,637 | +58,160 | 0.04% | 9,906,406 |
| 2011-10-25 | 2011-10-21 | 13.767 | 637,477 | +29,650 | 0.04% | 8,776,303 |
| 2011-10-24 | 2011-10-20 | 13.995 | 607,827 | +106,056 | 0.04% | 8,506,684 |
| 2011-10-21 | 2011-10-19 | 14.872 | 501,771 | -12,544 | 0.03% | 7,462,405 |
| 2011-10-20 | 2011-10-18 | 14.907 | 514,315 | -149,391 | 0.03% | 7,667,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 663,706 | -41,054 | 0.04% | 11,127,845 |
| 2011-10-18 | 2011-10-14 | 15.083 | 704,760 | +21,668 | 0.04% | 10,629,605 |
| 2011-10-17 | 2011-10-13 | 16.047 | 683,092 | -114,039 | 0.04% | 10,961,695 |
| 2011-10-14 | 2011-10-12 | 14.644 | 797,131 | -38,773 | 0.05% | 11,673,299 |
| 2011-10-13 | 2011-10-11 | 13.399 | 835,904 | -55,879 | 0.05% | 11,200,237 |
| 2011-10-12 | 2011-10-10 | 12.487 | 891,783 | +51,317 | 0.05% | 11,135,677 |
| 2011-10-11 | 2011-10-07 | 12.733 | 840,466 | +1,141 | 0.05% | 10,701,242 |
| 2011-10-10 | 2011-10-06 | 10.856 | 839,325 | +204,129 | 0.05% | 9,111,675 |
| 2011-10-07 | 2011-10-04 | 9.909 | 635,196 | +92,371 | 0.04% | 6,294,100 |
| 2011-10-04 | 2011-09-30 | 11.803 | 542,825 | -85,529 | 0.03% | 6,406,965 |
| 2011-10-03 | 2011-09-28 | 13.311 | 628,354 | +2,281 | 0.04% | 8,364,184 |
| 2011-09-30 | 2011-09-27 | 12.873 | 626,073 | +44,475 | 0.04% | 8,059,321 |
| 2011-09-28 | 2011-09-26 | 11.294 | 581,598 | -114,039 | 0.04% | 6,568,803 |
| 2011-09-27 | 2011-09-23 | 12.697 | 695,637 | +158,514 | 0.04% | 8,832,806 |
| 2011-09-26 | 2011-09-22 | 12.978 | 537,123 | -160,794 | 0.03% | 6,970,805 |
| 2011-09-23 | 2011-09-21 | 13.750 | 697,917 | +86,669 | 0.04% | 9,596,155 |
| 2011-09-22 | 2011-09-20 | 13.802 | 611,248 | -3,421 | 0.04% | 8,436,642 |
| 2011-09-21 | 2011-09-19 | 14.539 | 614,669 | +62,721 | 0.04% | 8,936,620 |
| 2011-09-20 | 2011-09-16 | 16.012 | 551,948 | -98,073 | 0.03% | 8,837,845 |
| 2011-09-19 | 2011-09-15 | 15.591 | 650,021 | +49,037 | 0.04% | 10,134,599 |
| 2011-09-16 | 2011-09-14 | 15.135 | 600,984 | +141,408 | 0.04% | 9,096,014 |
| 2011-09-15 | 2011-09-12 | 15.872 | 459,576 | +84,388 | 0.03% | 7,294,296 |
| 2011-09-14 | 2011-09-09 | 17.889 | 375,188 | -74,125 | 0.02% | 6,711,607 |
| 2011-09-12 | 2011-09-08 | 18.590 | 449,313 | -21,667 | 0.03% | 8,352,804 |
| 2011-09-09 | 2011-09-07 | 18.310 | 470,980 | -115,179 | 0.03% | 8,623,437 |
| 2011-09-08 | 2011-09-06 | 18.695 | 586,159 | +234,920 | 0.04% | 10,958,474 |
| 2011-09-07 | 2011-09-05 | 20.414 | 351,239 | +1,140 | 0.02% | 7,170,231 |
| 2011-09-06 | 2011-09-02 | 22.273 | 350,099 | +28,510 | 0.02% | 7,797,799 |
| 2011-09-05 | 2011-09-01 | 23.431 | 321,589 | -208,691 | 0.02% | 7,535,032 |
| 2011-09-02 | 2011-08-31 | 22.975 | 530,280 | +157,373 | 0.03% | 12,182,993 |
| 2011-09-01 | 2011-08-30 | 22.063 | 372,907 | -53,598 | 0.02% | 8,227,324 |
| 2011-08-31 | 2011-08-29 | 21.045 | 426,505 | +6,842 | 0.03% | 8,975,999 |
| 2011-08-30 | 2011-08-26 | 20.239 | 419,663 | +2,281 | 0.03% | 8,493,446 |
| 2011-08-29 | 2011-08-25 | 21.045 | 417,382 | -1,140 | 0.03% | 8,784,001 |
| 2011-08-26 | 2011-08-24 | 20.975 | 418,522 | -179,041 | 0.03% | 8,778,633 |
| 2011-08-25 | 2011-08-23 | 21.431 | 597,563 | +134,566 | 0.04% | 12,806,556 |
| 2011-08-24 | 2011-08-22 | 20.169 | 462,997 | +21,667 | 0.03% | 9,337,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 441,330 | +85,529 | 0.03% | 9,303,478 |
| 2011-08-22 | 2011-08-18 | 23.255 | 355,801 | -67,283 | 0.02% | 8,274,240 |
| 2011-08-19 | 2011-08-17 | 24.834 | 423,084 | -59,300 | 0.03% | 10,506,723 |
| 2011-08-18 | 2011-08-16 | 25.044 | 482,384 | -62,721 | 0.03% | 12,080,879 |
| 2011-08-17 | 2011-08-15 | 24.553 | 545,105 | +201,848 | 0.03% | 13,383,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 343,257 | -14,825 | 0.02% | 7,801,926 |
| 2011-08-15 | 2011-08-11 | 23.396 | 358,082 | +12,544 | 0.02% | 8,377,525 |
| 2011-08-12 | 2011-08-10 | 24.764 | 345,538 | -62,721 | 0.02% | 8,556,732 |
| 2011-08-11 | 2011-08-09 | 24.553 | 408,259 | +7,983 | 0.02% | 10,024,004 |
| 2011-08-10 | 2011-08-08 | 25.290 | 400,276 | +54,738 | 0.02% | 10,122,837 |
| 2011-08-09 | 2011-08-05 | 26.131 | 345,538 | +7,983 | 0.02% | 9,029,413 |
| 2011-08-08 | 2011-08-04 | 26.938 | 337,555 | -114,039 | 0.02% | 9,093,126 |
| 2011-08-05 | 2011-08-03 | 26.131 | 451,594 | +135,707 | 0.03% | 11,800,811 |
| 2011-08-04 | 2011-08-02 | 26.552 | 315,887 | -66,143 | 0.02% | 8,387,549 |
| 2011-08-03 | 2011-08-01 | 27.570 | 382,030 | +149,391 | 0.02% | 10,532,402 |
| 2011-08-02 | 2011-07-29 | 27.464 | 232,639 | +6,842 | 0.01% | 6,389,277 |
| 2011-08-01 | 2011-07-28 | 28.657 | 225,797 | -168,777 | 0.01% | 6,470,646 |
| 2011-07-29 | 2011-07-27 | 29.113 | 394,574 | -74,125 | 0.02% | 11,487,195 |
| 2011-07-28 | 2011-07-26 | 29.429 | 468,699 | +144,829 | 0.03% | 13,793,149 |
| 2011-07-27 | 2011-07-25 | 28.973 | 323,870 | -13,685 | 0.02% | 9,383,356 |
| 2011-07-26 | 2011-07-22 | 29.148 | 337,555 | +25,089 | 0.02% | 9,839,046 |
| 2011-07-25 | 2011-07-21 | 28.061 | 312,466 | -42,195 | 0.02% | 8,767,993 |
| 2011-07-22 | 2011-07-20 | 28.832 | 354,661 | +30,791 | 0.02% | 10,225,691 |
| 2011-07-21 | 2011-07-19 | 28.692 | 323,870 | +38,773 | 0.02% | 9,292,476 |
| 2011-07-20 | 2011-07-18 | 29.288 | 285,097 | -25,088 | 0.02% | 8,350,001 |
| 2011-07-19 | 2011-07-15 | 29.148 | 310,185 | -72,985 | 0.02% | 9,041,266 |
| 2011-07-18 | 2011-07-14 | 29.990 | 383,170 | -44,475 | 0.02% | 11,491,191 |
| 2011-07-15 | 2011-07-13 | 29.920 | 427,645 | +201,848 | 0.03% | 12,794,987 |
| 2011-07-14 | 2011-07-12 | 28.587 | 225,797 | -86,669 | 0.01% | 6,454,806 |
| 2011-07-12 | 2011-07-08 | 30.130 | 312,466 | -95,793 | 0.02% | 9,414,632 |
| 2011-07-11 | 2011-07-07 | 29.744 | 408,259 | +95,793 | 0.02% | 12,143,365 |
| 2011-07-08 | 2011-07-06 | 28.517 | 312,466 | +4,561 | 0.02% | 8,910,473 |
| 2011-07-07 | 2011-07-05 | 28.622 | 307,905 | +30,791 | 0.02% | 8,812,808 |
| 2011-07-06 | 2011-07-04 | 28.482 | 277,114 | +44,475 | 0.02% | 7,892,633 |
| 2011-07-05 | 2011-06-30 | 26.763 | 232,639 | -54,739 | 0.01% | 6,226,077 |
| 2011-07-04 | 2011-06-29 | 27.079 | 287,378 | -7,982 | 0.02% | 7,781,767 |
| 2011-06-30 | 2011-06-28 | 27.184 | 295,360 | +14,825 | 0.02% | 8,028,988 |
| 2011-06-28 | 2011-06-24 | 27.008 | 280,535 | -1,141 | 0.02% | 7,576,789 |
| 2011-06-27 | 2011-06-23 | 25.956 | 281,676 | -17,106 | 0.02% | 7,311,206 |
| 2011-06-24 | 2011-06-22 | 25.360 | 298,782 | -20,527 | 0.02% | 7,577,050 |
| 2011-06-23 | 2011-06-21 | 23.711 | 319,309 | +120,882 | 0.02% | 7,571,210 |
| 2011-06-22 | 2011-06-20 | 22.063 | 198,427 | -21,668 | 0.01% | 4,377,829 |
| 2011-06-21 | 2011-06-17 | 23.220 | 220,095 | -95,792 | 0.01% | 5,110,644 |
| 2011-06-20 | 2011-06-16 | 24.027 | 315,887 | -4,562 | 0.02% | 7,589,790 |
| 2011-06-17 | 2011-06-15 | 24.553 | 320,449 | +46,756 | 0.02% | 7,868,001 |
| 2011-06-16 | 2011-06-14 | 25.079 | 273,693 | -79,827 | 0.02% | 6,863,998 |
| 2011-06-15 | 2011-06-13 | 23.816 | 353,520 | +149,391 | 0.02% | 8,419,595 |
| 2011-06-14 | 2011-06-10 | 24.553 | 204,129 | -69,564 | 0.01% | 5,011,990 |
| 2011-06-13 | 2011-06-09 | 25.184 | 273,693 | +201,849 | 0.02% | 6,892,798 |
| 2011-06-09 | 2011-06-07 | 26.623 | 71,844 | -2,281 | 0.01% | 1,912,669 |
| 2011-06-08 | 2011-06-03 | 26.623 | 74,125 | -108,337 | 0.01% | 1,973,394 |
| 2011-06-07 | 2011-06-02 | 27.254 | 182,462 | -27,369 | 0.02% | 4,972,799 |
| 2011-06-03 | 2011-06-01 | 27.710 | 209,831 | -1,141 | 0.03% | 5,814,390 |
| 2011-06-02 | 2011-05-31 | 27.710 | 210,972 | -12,544 | 0.03% | 5,846,007 |
| 2011-06-01 | 2011-05-30 | 27.219 | 223,516 | +11,404 | 0.03% | 6,083,840 |
| 2011-05-31 | 2011-05-27 | 26.798 | 212,112 | -45,616 | 0.03% | 5,684,157 |
| 2011-05-30 | 2011-05-26 | 25.886 | 257,728 | -26,229 | 0.03% | 6,671,529 |
| 2011-05-27 | 2011-05-25 | 25.675 | 283,957 | +22,808 | 0.03% | 7,290,731 |
| 2011-05-26 | 2011-05-24 | 25.570 | 261,149 | +110,618 | 0.03% | 6,677,645 |
| 2011-05-25 | 2011-05-23 | 24.728 | 150,531 | -30,791 | 0.02% | 3,722,395 |
| 2011-05-24 | 2011-05-20 | 24.904 | 181,322 | -118,600 | 0.02% | 4,515,608 |
| 2011-05-23 | 2011-05-19 | 25.605 | 299,922 | +135,706 | 0.04% | 7,679,600 |
| 2011-05-20 | 2011-05-18 | 26.026 | 164,216 | -21,667 | 0.02% | 4,273,924 |
| 2011-05-19 | 2011-05-17 | 26.307 | 185,883 | +22,808 | 0.02% | 4,889,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 163,075 | +18,246 | 0.02% | 4,352,908 |
| 2011-05-17 | 2011-05-13 | 27.710 | 144,829 | +83,248 | 0.02% | 4,013,193 |
| 2011-05-16 | 2011-05-12 | 28.552 | 61,581 | -85,529 | 0.01% | 1,758,242 |
| 2011-05-12 | 2011-05-09 | 28.376 | 147,110 | +7,983 | 0.02% | 4,174,439 |
| 2011-05-11 | 2011-05-06 | 27.429 | 139,127 | -27,370 | 0.02% | 3,816,151 |
| 2011-05-09 | 2011-05-05 | 26.833 | 166,497 | +28,510 | 0.02% | 4,467,610 |
| 2011-05-06 | 2011-05-04 | 26.728 | 137,987 | -2,281 | 0.02% | 3,688,082 |
| 2011-05-05 | 2011-05-03 | 27.920 | 140,268 | -107,196 | 0.02% | 3,916,328 |
| 2011-05-04 | 2011-04-29 | 28.692 | 247,464 | +123,162 | 0.03% | 7,100,236 |
| 2011-05-03 | 2011-04-28 | 111.101 | 124,302 | -45,616 | 0.02% | 13,810,137 |
| 2011-04-29 | 2011-04-27 | 111.985 | 169,918 | +81,033 | 0.02% | 19,028,208 |
| 2011-04-28 | 2011-04-26 | 115.341 | 88,885 | -26,609 | 0.02% | 10,252,054 |
| 2011-04-27 | 2011-04-21 | 109.512 | 115,494 | +27,175 | 0.03% | 12,647,956 |
| 2011-04-26 | 2011-04-20 | 104.036 | 88,319 | -23,212 | 0.02% | 9,188,374 |
| 2011-04-21 | 2011-04-19 | 101.740 | 111,531 | -3,397 | 0.03% | 11,347,164 |
| 2011-04-20 | 2011-04-18 | 103.330 | 114,928 | -2,265 | 0.03% | 11,875,474 |
| 2011-04-19 | 2011-04-15 | 101.033 | 117,193 | -7,926 | 0.03% | 11,840,415 |
| 2011-04-18 | 2011-04-14 | 99.797 | 125,119 | -2,265 | 0.03% | 12,486,507 |
| 2011-04-15 | 2011-04-13 | 99.974 | 127,384 | +18,117 | 0.03% | 12,735,047 |
| 2011-04-14 | 2011-04-12 | 100.150 | 109,267 | -14,720 | 0.03% | 10,943,124 |
| 2011-04-13 | 2011-04-11 | 99.797 | 123,987 | +43,028 | 0.03% | 12,373,536 |
| 2011-04-12 | 2011-04-08 | 101.387 | 80,959 | +28,307 | 0.02% | 8,208,169 |
| 2011-04-11 | 2011-04-07 | 105.626 | 52,652 | +3,397 | 0.01% | 5,561,415 |
| 2011-04-08 | 2011-04-06 | 102.093 | 49,255 | +8,492 | 0.01% | 5,028,604 |
| 2011-04-07 | 2011-04-04 | 100.327 | 40,763 | -16,984 | 0.01% | 4,089,627 |
| 2011-04-06 | 2011-04-01 | 99.091 | 57,747 | +17,550 | 0.01% | 5,722,180 |
| 2011-04-04 | 2011-03-31 | 100.857 | 40,197 | -4,529 | 0.01% | 4,054,142 |
| 2011-04-01 | 2011-03-30 | 97.148 | 44,726 | -8,492 | 0.01% | 4,345,022 |
| 2011-03-31 | 2011-03-29 | 92.202 | 53,218 | +13,588 | 0.01% | 4,906,799 |
| 2011-03-30 | 2011-03-28 | 90.436 | 39,630 | -3,397 | 0.01% | 3,583,961 |
| 2011-03-29 | 2011-03-25 | 91.319 | 43,027 | -3,397 | 0.01% | 3,929,170 |
| 2011-03-28 | 2011-03-24 | 88.493 | 46,424 | +1,132 | 0.01% | 4,108,181 |
| 2011-03-25 | 2011-03-23 | 87.256 | 45,292 | -28,307 | 0.01% | 3,952,007 |
| 2011-03-24 | 2011-03-22 | 88.846 | 73,599 | -50,954 | 0.02% | 6,538,967 |
| 2011-03-23 | 2011-03-21 | 84.607 | 124,553 | +53,784 | 0.03% | 10,538,018 |
| 2011-03-22 | 2011-03-18 | 81.604 | 70,769 | +5,662 | 0.02% | 5,775,030 |
| 2011-03-21 | 2011-03-17 | 79.308 | 65,107 | -48,123 | 0.02% | 5,163,489 |
| 2011-03-17 | 2011-03-15 | 82.310 | 113,230 | -31,138 | 0.03% | 9,320,016 |
| 2011-03-16 | 2011-03-14 | 81.427 | 144,368 | +67,938 | 0.04% | 11,755,500 |
| 2011-03-15 | 2011-03-11 | 79.838 | 76,430 | +43,027 | 0.02% | 6,101,991 |
| 2011-03-11 | 2011-03-09 | 82.840 | 33,403 | -16,984 | 0.01% | 2,767,117 |
| 2011-03-10 | 2011-03-08 | 76.658 | 50,387 | +11,323 | 0.01% | 3,862,580 |
| 2011-03-09 | 2011-03-07 | 75.069 | 39,064 | -566 | 0.01% | 2,932,479 |
| 2011-03-08 | 2011-03-04 | 77.365 | 39,630 | -1,133 | 0.01% | 3,065,967 |
| 2011-03-07 | 2011-03-03 | 75.245 | 40,763 | -10,757 | 0.01% | 3,067,220 |
| 2011-03-04 | 2011-03-02 | 70.653 | 51,520 | +11,323 | 0.01% | 3,640,031 |
| 2011-03-02 | 2011-02-28 | 67.544 | 40,197 | -11,323 | 0.01% | 2,715,068 |
| 2011-03-01 | 2011-02-25 | 66.626 | 51,520 | +11,323 | 0.01% | 3,432,549 |
| 2011-02-16 | 2011-02-14 | 67.544 | 40,197 | -566 | 0.01% | 2,715,068 |
| 2011-02-07 | 2011-01-31 | 68.533 | 40,763 | -1,132 | 0.01% | 2,793,619 |
| 2011-01-28 | 2011-01-26 | 68.745 | 41,895 | +566 | 0.01% | 2,880,078 |
| 2011-01-21 | 2011-01-19 | 68.321 | 41,329 | +566 | 0.01% | 2,823,648 |
| 2011-01-20 | 2011-01-18 | 66.838 | 40,763 | +566 | 0.01% | 2,724,498 |
| 2011-01-19 | 2011-01-17 | 66.696 | 40,197 | +14,154 | 0.01% | 2,680,988 |
| 2011-01-17 | 2011-01-13 | 70.653 | 26,043 | +1,132 | 0.01% | 1,840,010 |
| 2011-01-13 | 2011-01-11 | 72.419 | 24,911 | -566 | 0.01% | 1,804,032 |
| 2011-01-11 | 2011-01-07 | 72.066 | 25,477 | -14,153 | 0.01% | 1,836,021 |
| 2011-01-07 | 2011-01-05 | 69.876 | 39,630 | -567 | 0.01% | 2,769,170 |
| 2011-01-06 | 2011-01-04 | 67.968 | 40,197 | -6,227 | 0.01% | 2,732,109 |
| 2011-01-03 | 2010-12-29 | 62.033 | 46,424 | +5,661 | 0.01% | 2,879,826 |
| 2010-12-21 | 2010-12-17 | 64.223 | 40,763 | -28,307 | 0.01% | 2,617,937 |
| 2010-12-17 | 2010-12-15 | 63.517 | 69,070 | -2,831 | 0.02% | 4,387,109 |
| 2010-12-14 | 2010-12-10 | 60.408 | 71,901 | +1,132 | 0.02% | 4,343,404 |
| 2010-12-13 | 2010-12-09 | 60.903 | 70,769 | +3,397 | 0.02% | 4,310,023 |
| 2010-12-09 | 2010-12-07 | 63.234 | 67,372 | -1,132 | 0.02% | 4,260,217 |
| 2010-12-08 | 2010-12-06 | 63.870 | 68,504 | +1,132 | 0.02% | 4,375,358 |
| 2010-12-07 | 2010-12-03 | 63.305 | 67,372 | +566 | 0.02% | 4,264,977 |
| 2010-12-06 | 2010-12-02 | 62.598 | 66,806 | +1,699 | 0.02% | 4,181,946 |
| 2010-12-03 | 2010-12-01 | 64.506 | 65,107 | -2,265 | 0.02% | 4,199,791 |
| 2010-12-02 | 2010-11-30 | 63.234 | 67,372 | +25,477 | 0.02% | 4,260,217 |
| 2010-12-01 | 2010-11-29 | 61.327 | 41,895 | -1,698 | 0.01% | 2,569,278 |
| 2010-11-30 | 2010-11-26 | 60.832 | 43,593 | +5,661 | 0.01% | 2,651,851 |
| 2010-11-29 | 2010-11-25 | 62.245 | 37,932 | +3,397 | 0.01% | 2,361,081 |
| 2010-11-25 | 2010-11-23 | 61.397 | 34,535 | +1,132 | 0.01% | 2,120,354 |
| 2010-11-23 | 2010-11-19 | 63.658 | 33,403 | +1,699 | 0.01% | 2,126,373 |
| 2010-11-18 | 2010-11-16 | 63.587 | 31,704 | +2,830 | 0.01% | 2,015,978 |
| 2010-11-17 | 2010-11-15 | 63.941 | 28,874 | +2,831 | 0.01% | 1,846,226 |
| 2010-11-16 | 2010-11-12 | 66.272 | 26,043 | +1,699 | 0.01% | 1,725,930 |
| 2010-11-12 | 2010-11-10 | 69.098 | 24,344 | +1,698 | 0.01% | 1,682,132 |
| 2010-11-11 | 2010-11-09 | 71.006 | 22,646 | +1,132 | 0.01% | 1,608,003 |
| 2010-11-08 | 2010-11-04 | 71.359 | 21,514 | -2,830 | 0.01% | 1,535,224 |
| 2010-11-05 | 2010-11-03 | 71.183 | 24,344 | +1,698 | 0.01% | 1,732,871 |
| 2010-10-29 | 2010-10-27 | 67.261 | 22,646 | +2,831 | 0.01% | 1,523,203 |
| 2010-10-22 | 2010-10-20 | 70.582 | 19,815 | -25,477 | 0.00% | 1,398,585 |
| 2010-10-21 | 2010-10-19 | 74.362 | 45,292 | -2,831 | 0.01% | 3,368,006 |
| 2010-10-20 | 2010-10-18 | 70.653 | 48,123 | +28,308 | 0.01% | 3,400,024 |
| 2010-10-19 | 2010-10-15 | 73.302 | 19,815 | +1,132 | 0.00% | 1,452,484 |
| 2010-10-15 | 2010-10-13 | 70.370 | 18,683 | -9,624 | 0.00% | 1,314,726 |
| 2010-10-08 | 2010-10-06 | 66.414 | 28,307 | -5,662 | 0.01% | 1,879,970 |
| 2010-09-29 | 2010-09-27 | 62.952 | 33,969 | -1,698 | 0.01% | 2,138,404 |
| 2010-09-28 | 2010-09-24 | 60.126 | 35,667 | -2,265 | 0.01% | 2,144,497 |
| 2010-09-21 | 2010-09-17 | 61.680 | 37,932 | -566 | 0.01% | 2,339,641 |
| 2010-09-17 | 2010-09-15 | 57.158 | 38,498 | +566 | 0.01% | 2,200,472 |
| 2010-09-16 | 2010-09-14 | 60.479 | 37,932 | -1,698 | 0.01% | 2,294,081 |
| 2010-09-09 | 2010-09-07 | 55.109 | 39,630 | +1,132 | 0.01% | 2,183,976 |
| 2010-08-25 | 2010-08-23 | 52.212 | 38,498 | -1,132 | 0.01% | 2,010,073 |
| 2010-08-23 | 2010-08-19 | 52.566 | 39,630 | -567 | 0.01% | 2,083,177 |
| 2010-08-18 | 2010-08-16 | 48.397 | 40,197 | +567 | 0.01% | 1,945,420 |
| 2010-08-12 | 2010-08-10 | 51.577 | 39,630 | -2,831 | 0.01% | 2,043,978 |
| 2010-07-30 | 2010-07-28 | 51.365 | 42,461 | -1,132 | 0.01% | 2,180,991 |
| 2010-07-27 | 2010-07-23 | 51.153 | 43,593 | -1,133 | 0.01% | 2,229,896 |
| 2010-07-23 | 2010-07-21 | 47.055 | 44,726 | -566 | 0.01% | 2,104,571 |
| 2010-07-15 | 2010-07-13 | 45.571 | 45,292 | -566 | 0.01% | 2,064,004 |
| 2010-07-14 | 2010-07-12 | 46.772 | 45,858 | +1,132 | 0.01% | 2,144,877 |
| 2010-07-08 | 2010-07-06 | 43.098 | 44,726 | +566 | 0.01% | 1,927,610 |
| 2010-06-29 | 2010-06-25 | 45.783 | 44,160 | -1,698 | 0.01% | 2,021,777 |
| 2010-06-25 | 2010-06-23 | 45.218 | 45,858 | -566 | 0.01% | 2,073,597 |
| 2010-06-24 | 2010-06-22 | 45.076 | 46,424 | -14,154 | 0.01% | 2,092,630 |
| 2010-06-23 | 2010-06-21 | 45.147 | 60,578 | +15,286 | 0.02% | 2,734,922 |
| 2010-06-22 | 2010-06-18 | 42.604 | 45,292 | -5,661 | 0.01% | 1,929,603 |
| 2010-06-14 | 2010-06-10 | 41.191 | 50,953 | +6,227 | 0.01% | 2,098,783 |
| 2010-06-04 | 2010-06-02 | 41.897 | 44,726 | -2,831 | 0.01% | 1,873,890 |
| 2010-05-28 | 2010-05-26 | 41.614 | 47,557 | +2,831 | 0.01% | 1,979,060 |
| 2010-05-26 | 2010-05-24 | 42.674 | 44,726 | +1,133 | 0.01% | 1,908,650 |
| 2010-05-25 | 2010-05-20 | 40.272 | 43,593 | -2,265 | 0.01% | 1,755,581 |
| 2010-05-20 | 2010-05-18 | 40.625 | 45,858 | +1,698 | 0.01% | 1,862,997 |
| 2010-05-17 | 2010-05-13 | 43.392 | 44,160 | +861 | 0.01% | 1,916,176 |
| 2010-05-13 | 2010-05-11 | 41.187 | 43,299 | -1,687 | 0.01% | 1,783,335 |
| 2010-05-12 | 2010-05-10 | 41.613 | 44,986 | -562 | 0.01% | 1,872,017 |
| 2010-05-11 | 2010-05-07 | 37.274 | 45,548 | +2,812 | 0.01% | 1,697,763 |
| 2010-05-10 | 2010-05-06 | 38.626 | 42,736 | +562 | 0.01% | 1,650,708 |
| 2010-05-05 | 2010-05-03 | 44.885 | 42,174 | +562 | 0.01% | 1,893,000 |
| 2010-04-27 | 2010-04-23 | 47.233 | 41,612 | +563 | 0.01% | 1,965,456 |
| 2010-04-22 | 2010-04-20 | 49.509 | 41,049 | +562 | 0.01% | 2,032,303 |
| 2010-03-31 | 2010-03-29 | 51.359 | 40,487 | +2,812 | 0.01% | 2,079,358 |
| 2010-03-02 | 2010-02-26 | 47.517 | 37,675 | +2,249 | 0.01% | 1,790,220 |
| 2010-03-01 | 2010-02-25 | 47.020 | 35,426 | +1,124 | 0.01% | 1,665,713 |
| 2010-02-25 | 2010-02-23 | 47.304 | 34,302 | -562 | 0.01% | 1,622,623 |
| 2010-02-22 | 2010-02-18 | 47.660 | 34,864 | +562 | 0.01% | 1,661,608 |
| 2010-02-18 | 2010-02-12 | 47.446 | 34,302 | +2,250 | 0.01% | 1,627,503 |
| 2010-02-12 | 2010-02-10 | 48.087 | 32,052 | +1,124 | 0.01% | 1,541,269 |
| 2010-02-11 | 2010-02-09 | 46.450 | 30,928 | -1,124 | 0.01% | 1,436,619 |
| 2010-02-10 | 2010-02-08 | 45.952 | 32,052 | -26,992 | 0.01% | 1,472,869 |
| 2010-02-09 | 2010-02-05 | 45.312 | 59,044 | -12,933 | 0.02% | 2,675,419 |
| 2010-02-08 | 2010-02-04 | 47.517 | 71,977 | +13,496 | 0.02% | 3,420,163 |
| 2010-02-05 | 2010-02-03 | 50.292 | 58,481 | +39,362 | 0.02% | 2,941,107 |
| 2010-02-04 | 2010-02-02 | 49.082 | 19,119 | -11,246 | 0.01% | 938,406 |
| 2010-02-03 | 2010-02-01 | 51.145 | 30,365 | +14,620 | 0.01% | 1,553,026 |
| 2010-02-01 | 2010-01-28 | 45.241 | 15,745 | +562 | 0.00% | 712,322 |
| 2010-01-29 | 2010-01-27 | 45.170 | 15,183 | -28,116 | 0.00% | 685,816 |
| 2010-01-28 | 2010-01-26 | 45.881 | 43,299 | +28,116 | 0.01% | 1,986,617 |
| 2010-01-26 | 2010-01-22 | 48.158 | 15,183 | -1,124 | 0.00% | 731,178 |
| 2010-01-25 | 2010-01-21 | 49.651 | 16,307 | +2,811 | 0.00% | 809,666 |
| 2010-01-18 | 2010-01-14 | 52.212 | 13,496 | -562 | 0.00% | 704,657 |
| 2010-01-15 | 2010-01-13 | 52.995 | 14,058 | +1,125 | 0.00% | 745,000 |
| 2010-01-11 | 2010-01-07 | 54.346 | 12,933 | +562 | 0.00% | 702,861 |
| 2010-01-04 | 2009-12-29 | 57.618 | 12,371 | +1,125 | 0.00% | 712,798 |
| 2009-12-23 | 2009-12-21 | 53.493 | 11,246 | -1,125 | 0.00% | 601,579 |
| 2009-12-21 | 2009-12-17 | 55.271 | 12,371 | -562 | 0.00% | 683,758 |
| 2009-12-15 | 2009-12-11 | 58.259 | 12,933 | +562 | 0.00% | 753,459 |
| 2009-12-01 | 2009-11-27 | 53.279 | 12,371 | -2,812 | 0.00% | 659,118 |
| 2009-11-25 | 2009-11-23 | 58.828 | 15,183 | +563 | 0.00% | 893,181 |
| 2009-11-24 | 2009-11-20 | 58.330 | 14,620 | +562 | 0.00% | 852,782 |
| 2009-11-17 | 2009-11-13 | 59.468 | 14,058 | -2,812 | 0.00% | 836,000 |
| 2009-11-16 | 2009-11-12 | 57.547 | 16,870 | +2,812 | 0.00% | 970,823 |
| 2009-11-10 | 2009-11-06 | 58.970 | 14,058 | +2,812 | 0.00% | 829,000 |
| 2009-11-03 | 2009-10-30 | 60.677 | 11,246 | -1,125 | 0.00% | 682,376 |
| 2009-10-30 | 2009-10-28 | 60.464 | 12,371 | +562 | 0.00% | 747,998 |
| 2009-10-29 | 2009-10-27 | 61.317 | 11,809 | +563 | 0.00% | 724,097 |
| 2009-10-12 | 2009-10-08 | 64.803 | 11,246 | -563 | 0.00% | 728,774 |
| 2009-10-08 | 2009-10-06 | 63.309 | 11,809 | -1,124 | 0.00% | 747,618 |
| 2009-10-06 | 2009-10-02 | 62.029 | 12,933 | -1,125 | 0.00% | 802,218 |
| 2009-10-05 | 2009-09-30 | 64.874 | 14,058 | -5,623 | 0.00% | 912,000 |
| 2009-10-02 | 2009-09-29 | 65.372 | 19,681 | -11,247 | 0.01% | 1,286,587 |
| 2009-09-30 | 2009-09-28 | 64.092 | 30,928 | +2,812 | 0.01% | 1,982,226 |
| 2009-09-28 | 2009-09-24 | 64.021 | 28,116 | +562 | 0.01% | 1,800,000 |
| 2009-09-24 | 2009-09-22 | 67.293 | 27,554 | +1,687 | 0.01% | 1,854,182 |
| 2009-09-22 | 2009-09-18 | 67.506 | 25,867 | -14,620 | 0.01% | 1,746,179 |
| 2009-09-21 | 2009-09-17 | 67.008 | 40,487 | +8,997 | 0.01% | 2,712,958 |
| 2009-09-18 | 2009-09-16 | 62.953 | 31,490 | -562 | 0.01% | 1,982,406 |
| 2009-09-17 | 2009-09-15 | 60.819 | 32,052 | +562 | 0.01% | 1,949,386 |
| 2009-09-16 | 2009-09-14 | 60.179 | 31,490 | +562 | 0.01% | 1,895,045 |
| 2009-09-10 | 2009-09-08 | 62.527 | 30,928 | -1,124 | 0.01% | 1,933,826 |
| 2009-09-09 | 2009-09-07 | 61.958 | 32,052 | -563 | 0.01% | 1,985,866 |
| 2009-08-31 | 2009-08-27 | 58.116 | 32,615 | +1,125 | 0.01% | 1,895,466 |
| 2009-08-28 | 2009-08-26 | 61.958 | 31,490 | -1,125 | 0.01% | 1,951,045 |
| 2009-08-25 | 2009-08-21 | 58.472 | 32,615 | -2,811 | 0.01% | 1,907,066 |
| 2009-08-24 | 2009-08-20 | 58.899 | 35,426 | +1,687 | 0.01% | 2,086,551 |
| 2009-08-19 | 2009-08-17 | 54.062 | 33,739 | +3,374 | 0.01% | 1,823,990 |
| 2009-08-18 | 2009-08-14 | 58.116 | 30,365 | +562 | 0.01% | 1,764,704 |
| 2009-08-11 | 2009-08-07 | 60.037 | 29,803 | +3,374 | 0.01% | 1,789,283 |
| 2009-08-10 | 2009-08-06 | 62.598 | 26,429 | -562 | 0.01% | 1,654,398 |
| 2009-08-05 | 2009-08-03 | 64.234 | 26,991 | -10,122 | 0.01% | 1,733,737 |
| 2009-08-04 | 2009-07-31 | 60.037 | 37,113 | +2,811 | 0.01% | 2,228,153 |
| 2009-07-31 | 2009-07-29 | 59.824 | 34,302 | +5,624 | 0.01% | 2,052,069 |
| 2009-07-27 | 2009-07-23 | 61.602 | 28,678 | -563 | 0.01% | 1,766,621 |
| 2009-07-23 | 2009-07-21 | 61.033 | 29,241 | -562 | 0.01% | 1,784,662 |
| 2009-07-21 | 2009-07-17 | 61.033 | 29,803 | -5,061 | 0.01% | 1,818,963 |
| 2009-07-20 | 2009-07-16 | 58.614 | 34,864 | -7,310 | 0.01% | 2,043,530 |
| 2009-07-17 | 2009-07-15 | 56.267 | 42,174 | -6,748 | 0.01% | 2,373,001 |
| 2009-07-16 | 2009-07-14 | 55.556 | 48,922 | +14,058 | 0.01% | 2,717,890 |
| 2009-07-15 | 2009-07-13 | 54.346 | 34,864 | -3,374 | 0.01% | 1,894,729 |
| 2009-07-14 | 2009-07-10 | 53.635 | 38,238 | +1,687 | 0.01% | 2,050,893 |
| 2009-07-13 | 2009-07-09 | 56.623 | 36,551 | -2,249 | 0.01% | 2,069,612 |
| 2009-07-10 | 2009-07-08 | 51.003 | 38,800 | +3,936 | 0.01% | 1,978,916 |
| 2009-07-09 | 2009-07-07 | 49.865 | 34,864 | +3,374 | 0.01% | 1,738,488 |
| 2009-07-07 | 2009-07-03 | 51.288 | 31,490 | +1,687 | 0.01% | 1,615,045 |
| 2009-07-03 | 2009-06-30 | 53.422 | 29,803 | -2,812 | 0.01% | 1,592,123 |
| 2009-06-29 | 2009-06-25 | 56.125 | 32,615 | -11,246 | 0.01% | 1,830,505 |
| 2009-06-25 | 2009-06-23 | 51.572 | 43,861 | -6,185 | 0.01% | 2,262,003 |
| 2009-06-24 | 2009-06-22 | 54.275 | 50,046 | -2,250 | 0.01% | 2,716,255 |
| 2009-06-23 | 2009-06-19 | 55.556 | 52,296 | +11,247 | 0.02% | 2,905,334 |
| 2009-06-18 | 2009-06-16 | 56.338 | 41,049 | +1,124 | 0.01% | 2,312,620 |
| 2009-06-16 | 2009-06-12 | 58.614 | 39,925 | +563 | 0.01% | 2,340,177 |
| 2009-06-15 | 2009-06-11 | 58.757 | 39,362 | +562 | 0.01% | 2,312,777 |
| 2009-06-12 | 2009-06-10 | 60.677 | 38,800 | +21,930 | 0.01% | 2,354,276 |
| 2009-06-11 | 2009-06-09 | 59.255 | 16,870 | +2,812 | 0.00% | 999,624 |
| 2009-06-10 | 2009-06-08 | 62.669 | 14,058 | +2,249 | 0.00% | 881,000 |
| 2009-06-09 | 2009-06-05 | 65.585 | 11,809 | -2,811 | 0.00% | 774,499 |
| 2009-05-29 | 2009-05-26 | 56.907 | 14,620 | -1,125 | 0.00% | 831,982 |
| 2009-05-27 | 2009-05-25 | 59.326 | 15,745 | +1,125 | 0.00% | 934,083 |
| 2009-05-25 | 2009-05-21 | 61.221 | 14,620 | +45 | 0.00% | 895,053 |
| 2009-05-21 | 2009-05-19 | 62.720 | 14,575 | -3,924 | 0.00% | 914,137 |
| 2009-05-19 | 2009-05-15 | 61.364 | 18,499 | +3,363 | 0.01% | 1,135,169 |
| 2009-05-18 | 2009-05-14 | 60.008 | 15,136 | +561 | 0.00% | 908,283 |
| 2009-05-08 | 2009-05-06 | 60.079 | 14,575 | +560 | 0.00% | 875,658 |
| 2009-05-07 | 2009-05-05 | 60.650 | 14,015 | -560 | 0.00% | 850,014 |
| 2009-05-05 | 2009-04-30 | 58.652 | 14,575 | -561 | 0.00% | 854,859 |
| 2009-04-30 | 2009-04-28 | 50.375 | 15,136 | -2,803 | 0.00% | 762,482 |
| 2009-04-28 | 2009-04-24 | 52.302 | 17,939 | -6,166 | 0.01% | 938,245 |
| 2009-04-27 | 2009-04-23 | 53.515 | 24,105 | +560 | 0.01% | 1,289,978 |
| 2009-04-24 | 2009-04-22 | 49.519 | 23,545 | -560 | 0.01% | 1,165,929 |
| 2009-04-17 | 2009-04-15 | 47.664 | 24,105 | +560 | 0.01% | 1,148,941 |
| 2009-04-15 | 2009-04-09 | 43.811 | 23,545 | -28,029 | 0.01% | 1,031,528 |
| 2009-04-09 | 2009-04-07 | 45.167 | 51,574 | +14,014 | 0.02% | 2,329,424 |
| 2009-04-08 | 2009-04-06 | 44.596 | 37,560 | +12,333 | 0.01% | 1,675,018 |
| 2009-04-06 | 2009-04-02 | 43.954 | 25,227 | +1,682 | 0.01% | 1,108,818 |
| 2009-03-31 | 2009-03-27 | 44.453 | 23,545 | -36,438 | 0.01% | 1,046,648 |
| 2009-03-30 | 2009-03-26 | 43.954 | 59,983 | +36,438 | 0.02% | 2,636,470 |
| 2009-03-26 | 2009-03-24 | 43.526 | 23,545 | -42,044 | 0.01% | 1,024,808 |
| 2009-03-25 | 2009-03-23 | 44.310 | 65,589 | +9,530 | 0.02% | 2,906,274 |
| 2009-03-24 | 2009-03-20 | 39.958 | 56,059 | -11,212 | 0.02% | 2,239,996 |
| 2009-03-23 | 2009-03-19 | 40.457 | 67,271 | +2,803 | 0.02% | 2,721,604 |
| 2009-03-20 | 2009-03-18 | 39.244 | 64,468 | -11,772 | 0.02% | 2,530,002 |
| 2009-03-18 | 2009-03-16 | 39.244 | 76,240 | -2,803 | 0.02% | 2,991,986 |
| 2009-03-17 | 2009-03-13 | 35.320 | 79,043 | +54,938 | 0.02% | 2,791,789 |
| 2009-03-16 | 2009-03-12 | 33.037 | 24,105 | -26,909 | 0.01% | 796,347 |
| 2009-03-13 | 2009-03-11 | 33.037 | 51,014 | +26,909 | 0.02% | 1,685,328 |
| 2009-03-12 | 2009-03-10 | 32.680 | 24,105 | -2,803 | 0.01% | 787,747 |
| 2009-03-10 | 2009-03-06 | 31.681 | 26,908 | -28,030 | 0.01% | 852,469 |
| 2009-03-09 | 2009-03-05 | 32.145 | 54,938 | -24,105 | 0.02% | 1,765,963 |
| 2009-03-06 | 2009-03-04 | 33.179 | 79,043 | +45,968 | 0.02% | 2,622,590 |
| 2009-03-05 | 2009-03-03 | 31.752 | 33,075 | +4,485 | 0.01% | 1,050,204 |
| 2009-03-04 | 2009-03-02 | 30.504 | 28,590 | +2,803 | 0.01% | 872,096 |
| 2009-03-02 | 2009-02-26 | 31.574 | 25,787 | -3,924 | 0.01% | 814,194 |
| 2009-02-27 | 2009-02-25 | 32.038 | 29,711 | -26,909 | 0.01% | 951,870 |
| 2009-02-26 | 2009-02-24 | 31.395 | 56,620 | +14,015 | 0.02% | 1,777,610 |
| 2009-02-25 | 2009-02-23 | 32.109 | 42,605 | -14,015 | 0.01% | 1,368,003 |
| 2009-02-24 | 2009-02-20 | 31.395 | 56,620 | -22,984 | 0.02% | 1,777,610 |
| 2009-02-23 | 2009-02-19 | 33.322 | 79,604 | -11,212 | 0.02% | 2,652,563 |
| 2009-02-20 | 2009-02-18 | 33.215 | 90,816 | +2,803 | 0.03% | 3,016,449 |
| 2009-02-19 | 2009-02-17 | 33.714 | 88,013 | -8,409 | 0.03% | 2,967,308 |
| 2009-02-18 | 2009-02-16 | 34.071 | 96,422 | +12,894 | 0.03% | 3,285,213 |
| 2009-02-17 | 2009-02-13 | 32.002 | 83,528 | +28,030 | 0.02% | 2,673,059 |
| 2009-02-16 | 2009-02-12 | 31.610 | 55,498 | -26,909 | 0.02% | 1,754,264 |
| 2009-02-13 | 2009-02-11 | 31.859 | 82,407 | -5,606 | 0.02% | 2,625,424 |
| 2009-02-12 | 2009-02-10 | 32.394 | 88,013 | +2,803 | 0.03% | 2,851,127 |
| 2009-02-11 | 2009-02-09 | 31.217 | 85,210 | +6,167 | 0.03% | 2,660,006 |
| 2009-02-10 | 2009-02-06 | 32.180 | 79,043 | -2,803 | 0.03% | 2,543,630 |
| 2009-02-09 | 2009-02-05 | 30.932 | 81,846 | +2,803 | 0.03% | 2,531,632 |
| 2009-02-06 | 2009-02-04 | 30.825 | 79,043 | +56,059 | 0.03% | 2,436,470 |
| 2009-02-05 | 2009-02-03 | 28.827 | 22,984 | -42,045 | 0.01% | 662,553 |
| 2009-02-04 | 2009-02-02 | 29.112 | 65,029 | -16,817 | 0.03% | 1,893,133 |
| 2009-02-03 | 2009-01-30 | 30.860 | 81,846 | +16,817 | 0.03% | 2,525,792 |
| 2009-02-02 | 2009-01-29 | 30.147 | 65,029 | +42,045 | 0.03% | 1,960,414 |
| 2009-01-23 | 2009-01-21 | 29.433 | 22,984 | -50,453 | 0.01% | 676,493 |
| 2009-01-22 | 2009-01-20 | 30.504 | 73,437 | -5,606 | 0.03% | 2,240,088 |
| 2009-01-21 | 2009-01-19 | 30.468 | 79,043 | +14,014 | 0.03% | 2,408,270 |
| 2009-01-19 | 2009-01-15 | 27.649 | 65,029 | +43,166 | 0.03% | 1,798,013 |
| 2009-01-15 | 2009-01-13 | 27.471 | 21,863 | -42,044 | 0.01% | 600,599 |
| 2009-01-13 | 2009-01-09 | 30.611 | 63,907 | +39,241 | 0.03% | 1,956,229 |
| 2009-01-12 | 2009-01-08 | 28.720 | 24,666 | +2,803 | 0.01% | 708,400 |
| 2009-01-08 | 2009-01-06 | 33.536 | 21,863 | -42,044 | 0.01% | 733,199 |
| 2009-01-07 | 2009-01-05 | 33.714 | 63,907 | +1,681 | 0.03% | 2,154,588 |
| 2009-01-06 | 2009-01-02 | 33.679 | 62,226 | -2,803 | 0.02% | 2,095,694 |
| 2009-01-05 | 2008-12-31 | 33.215 | 65,029 | -560 | 0.03% | 2,159,935 |
| 2008-12-30 | 2008-12-24 | 31.824 | 65,589 | +42,044 | 0.03% | 2,087,276 |
| 2008-12-29 | 2008-12-22 | 31.395 | 23,545 | -560 | 0.01% | 739,206 |
| 2008-12-23 | 2008-12-19 | 33.001 | 24,105 | -1,122 | 0.01% | 795,487 |
| 2008-12-22 | 2008-12-18 | 33.179 | 25,227 | -52,695 | 0.01% | 837,014 |
| 2008-12-19 | 2008-12-17 | 32.145 | 77,922 | -1,682 | 0.03% | 2,504,776 |
| 2008-12-18 | 2008-12-16 | 28.185 | 79,604 | +52,696 | 0.03% | 2,243,603 |
| 2008-12-17 | 2008-12-15 | 25.973 | 26,908 | -2,243 | 0.01% | 698,871 |
| 2008-12-16 | 2008-12-12 | 25.580 | 29,151 | +1,682 | 0.01% | 745,687 |
| 2008-12-15 | 2008-12-11 | 27.079 | 27,469 | -52,135 | 0.01% | 743,821 |
| 2008-12-12 | 2008-12-10 | 29.255 | 79,604 | +16,818 | 0.03% | 2,328,803 |
| 2008-12-11 | 2008-12-09 | 28.862 | 62,786 | -13,454 | 0.02% | 1,812,155 |
| 2008-12-10 | 2008-12-08 | 28.541 | 76,240 | -22,424 | 0.03% | 2,175,990 |
| 2008-12-09 | 2008-12-05 | 24.795 | 98,664 | +5,606 | 0.04% | 2,446,400 |
| 2008-12-08 | 2008-12-04 | 22.120 | 93,058 | +1,682 | 0.04% | 2,058,398 |
| 2008-12-05 | 2008-12-03 | 23.725 | 91,376 | +14,014 | 0.04% | 2,167,893 |
| 2008-12-04 | 2008-12-02 | 21.834 | 77,362 | -22,423 | 0.03% | 1,689,130 |
| 2008-12-03 | 2008-12-01 | 20.942 | 99,785 | +53,256 | 0.04% | 2,089,716 |
| 2008-12-02 | 2008-11-28 | 19.908 | 46,529 | -75,680 | 0.02% | 926,279 |
| 2008-12-01 | 2008-11-27 | 18.373 | 122,209 | +83,528 | 0.05% | 2,245,403 |
| 2008-11-26 | 2008-11-24 | 16.411 | 38,681 | -3,924 | 0.02% | 634,804 |
| 2008-11-25 | 2008-11-21 | 17.125 | 42,605 | -11,212 | 0.02% | 729,602 |
| 2008-11-24 | 2008-11-20 | 13.843 | 53,817 | +6,727 | 0.02% | 744,964 |
| 2008-11-21 | 2008-11-19 | 15.056 | 47,090 | +5,606 | 0.02% | 708,965 |
| 2008-11-20 | 2008-11-18 | 15.876 | 41,484 | +4,485 | 0.02% | 658,604 |
| 2008-11-19 | 2008-11-17 | 19.372 | 36,999 | -2,803 | 0.01% | 716,760 |
| 2008-11-18 | 2008-11-14 | 19.016 | 39,802 | +5,606 | 0.02% | 756,861 |
| 2008-11-17 | 2008-11-13 | 18.730 | 34,196 | -5,606 | 0.01% | 640,499 |
| 2008-11-14 | 2008-11-12 | 20.692 | 39,802 | +2,803 | 0.02% | 823,601 |
| 2008-11-13 | 2008-11-11 | 20.478 | 36,999 | -8,969 | 0.01% | 757,680 |
| 2008-11-12 | 2008-11-10 | 20.514 | 45,968 | -10,652 | 0.02% | 942,991 |
| 2008-11-07 | 2008-11-05 | 14.592 | 56,620 | +2,803 | 0.02% | 826,185 |
| 2008-11-04 | 2008-10-31 | 15.448 | 53,817 | -5,606 | 0.02% | 831,364 |
| 2008-11-03 | 2008-10-30 | 13.200 | 59,423 | -22,423 | 0.02% | 784,405 |
| 2008-10-31 | 2008-10-29 | 7.135 | 81,846 | -56,059 | 0.03% | 583,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 137,905 | +56,059 | 0.05% | 910,198 |
| 2008-10-24 | 2008-10-22 | 10.560 | 81,846 | +14,015 | 0.03% | 864,317 |
| 2008-10-23 | 2008-10-21 | 12.951 | 67,831 | +8,408 | 0.03% | 878,454 |
| 2008-10-22 | 2008-10-20 | 14.449 | 59,423 | -2,803 | 0.02% | 858,605 |
| 2008-10-20 | 2008-10-16 | 14.378 | 62,226 | +2,803 | 0.02% | 894,666 |
| 2008-10-16 | 2008-10-14 | 19.694 | 59,423 | -2,803 | 0.02% | 1,170,247 |
| 2008-10-15 | 2008-10-13 | 18.195 | 62,226 | +5,606 | 0.02% | 1,132,207 |
| 2008-10-10 | 2008-10-08 | 22.904 | 56,620 | +2,803 | 0.02% | 1,296,847 |
| 2008-09-01 | 2008-08-28 | 44.382 | 53,817 | -33,635 | 0.02% | 2,388,492 |
| 2008-08-29 | 2008-08-27 | 44.596 | 87,452 | +33,635 | 0.03% | 3,899,992 |
| 2008-08-27 | 2008-08-25 | 45.095 | 53,817 | -28,029 | 0.02% | 2,426,892 |
| 2008-08-25 | 2008-08-20 | 43.169 | 81,846 | +28,029 | 0.03% | 3,533,188 |
| 2008-08-08 | 2008-08-05 | 49.448 | 53,817 | +561 | 0.02% | 2,661,134 |
| 2008-07-28 | 2008-07-24 | 56.797 | 53,256 | -2,803 | 0.02% | 3,024,792 |
| 2008-07-24 | 2008-07-22 | 52.373 | 56,059 | +561 | 0.02% | 2,935,995 |
| 2008-07-22 | 2008-07-18 | 56.369 | 55,498 | -1,122 | 0.02% | 3,128,372 |
| 2008-07-21 | 2008-07-17 | 57.083 | 56,620 | -21,302 | 0.02% | 3,232,018 |
| 2008-07-17 | 2008-07-15 | 54.371 | 77,922 | +1,121 | 0.03% | 4,236,713 |
| 2008-07-15 | 2008-07-11 | 58.510 | 76,801 | +21,303 | 0.03% | 4,493,603 |
| 2008-07-11 | 2008-07-09 | 57.083 | 55,498 | -561 | 0.02% | 3,167,972 |
| 2008-07-10 | 2008-07-08 | 54.300 | 56,059 | -1,121 | 0.02% | 3,043,995 |
| 2008-07-04 | 2008-07-02 | 49.519 | 57,180 | +560 | 0.02% | 2,831,507 |
| 2008-07-02 | 2008-06-27 | 54.228 | 56,620 | +561 | 0.02% | 3,070,417 |
| 2008-06-26 | 2008-06-24 | 57.582 | 56,059 | -2,242 | 0.02% | 3,227,995 |
| 2008-06-24 | 2008-06-20 | 60.079 | 58,301 | +560 | 0.02% | 3,502,693 |
| 2008-06-23 | 2008-06-19 | 60.650 | 57,741 | +1,121 | 0.02% | 3,502,008 |
| 2008-06-20 | 2008-06-18 | 64.147 | 56,620 | -560 | 0.02% | 3,631,981 |
| 2008-06-19 | 2008-06-17 | 61.292 | 57,180 | -1,121 | 0.02% | 3,504,703 |
| 2008-06-13 | 2008-06-11 | 56.726 | 58,301 | -561 | 0.02% | 3,307,174 |
| 2008-06-12 | 2008-06-10 | 56.155 | 58,862 | +21,302 | 0.02% | 3,305,398 |
| 2008-06-10 | 2008-06-05 | 59.651 | 37,560 | +6,167 | 0.01% | 2,240,504 |
| 2008-06-06 | 2008-06-04 | 63.504 | 31,393 | +2,803 | 0.01% | 1,993,594 |
| 2008-06-05 | 2008-06-03 | 65.502 | 28,590 | +2,803 | 0.01% | 1,872,711 |
| 2008-06-04 | 2008-06-02 | 67.072 | 25,787 | -1,121 | 0.01% | 1,729,588 |
| 2008-06-02 | 2008-05-29 | 63.219 | 26,908 | -561 | 0.01% | 1,701,097 |
| 2008-05-29 | 2008-05-27 | 62.354 | 27,469 | +2,296 | 0.01% | 1,712,793 |
| 2008-05-27 | 2008-05-23 | 64.856 | 25,173 | -15,662 | 0.01% | 1,632,630 |
| 2008-05-26 | 2008-05-22 | 67.860 | 40,835 | +27,969 | 0.02% | 2,771,050 |
| 2008-05-15 | 2008-05-13 | 66.859 | 12,866 | -559 | 0.01% | 860,203 |
| 2008-05-13 | 2008-05-08 | 62.997 | 13,425 | +5,594 | 0.01% | 845,738 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,831 | -27,411 | 0.00% | 514,050 |
| 2008-05-08 | 2008-05-06 | 70.148 | 35,242 | +27,411 | 0.01% | 2,472,152 |
| 2008-04-30 | 2008-04-28 | 66.573 | 7,831 | -25,173 | 0.00% | 521,330 |
| 2008-04-29 | 2008-04-25 | 68.575 | 33,004 | +2,797 | 0.01% | 2,263,241 |
| 2008-04-25 | 2008-04-23 | 63.426 | 30,207 | +20,697 | 0.01% | 1,915,917 |
| 2008-04-24 | 2008-04-22 | 57.992 | 9,510 | -559 | 0.00% | 551,502 |
| 2008-04-23 | 2008-04-21 | 55.418 | 10,069 | +559 | 0.00% | 557,999 |
| 2008-04-22 | 2008-04-18 | 53.630 | 9,510 | +1,679 | 0.00% | 510,020 |
| 2008-04-21 | 2008-04-17 | 61.067 | 7,831 | -560 | 0.00% | 478,212 |
| 2008-04-16 | 2008-04-14 | 58.135 | 8,391 | +560 | 0.00% | 487,809 |
| 2008-04-15 | 2008-04-11 | 61.996 | 7,831 | -21,817 | 0.00% | 485,492 |
| 2008-04-14 | 2008-04-10 | 63.927 | 29,648 | +22,376 | 0.01% | 1,895,302 |
| 2008-04-09 | 2008-04-07 | 72.222 | 7,272 | -559 | 0.00% | 525,195 |
| 2008-04-03 | 2008-04-01 | 63.069 | 7,831 | +559 | 0.00% | 493,891 |
| 2008-04-01 | 2008-03-28 | 67.288 | 7,272 | -19,019 | 0.00% | 489,316 |
| 2008-03-31 | 2008-03-27 | 62.282 | 26,291 | +19,019 | 0.01% | 1,637,461 |
| 2008-03-17 | 2008-03-13 | 65.643 | 7,272 | -22,376 | 0.00% | 477,356 |
| 2008-03-14 | 2008-03-12 | 70.434 | 29,648 | -5,594 | 0.01% | 2,088,225 |
| 2008-03-12 | 2008-03-10 | 69.719 | 35,242 | +27,970 | 0.01% | 2,457,032 |
| 2008-03-10 | 2008-03-06 | 84.020 | 7,272 | -11,188 | 0.00% | 610,995 |
| 2008-03-07 | 2008-03-05 | 83.663 | 18,460 | +11,188 | 0.01% | 1,544,412 |
| 2008-03-06 | 2008-03-04 | 87.595 | 7,272 | -22,376 | 0.00% | 636,994 |
| 2008-03-05 | 2008-03-03 | 88.847 | 29,648 | +2,797 | 0.01% | 2,634,131 |
| 2008-03-04 | 2008-02-29 | 89.919 | 26,851 | -2,797 | 0.01% | 2,414,427 |
| 2008-02-29 | 2008-02-27 | 88.668 | 29,648 | +5,594 | 0.01% | 2,628,831 |
| 2008-02-28 | 2008-02-26 | 85.450 | 24,054 | +2,797 | 0.01% | 2,055,421 |
| 2008-02-26 | 2008-02-22 | 84.199 | 21,257 | +13,985 | 0.01% | 1,789,816 |
| 2008-02-22 | 2008-02-20 | 84.199 | 7,272 | -2,797 | 0.00% | 612,295 |
| 2008-02-15 | 2008-02-13 | 72.400 | 10,069 | -2,238 | 0.00% | 728,999 |
| 2008-02-14 | 2008-02-12 | 70.791 | 12,307 | +5,035 | 0.00% | 871,230 |
| 2008-02-13 | 2008-02-11 | 71.149 | 7,272 | -2,797 | 0.00% | 517,395 |
| 2008-02-12 | 2008-02-06 | 74.367 | 10,069 | +2,797 | 0.00% | 748,799 |
| 2008-01-30 | 2008-01-28 | 72.222 | 7,272 | -2,797 | 0.00% | 525,195 |
| 2008-01-28 | 2008-01-24 | 67.931 | 10,069 | +2,797 | 0.00% | 683,999 |
| 2007-12-28 | 2007-12-24 | 108.869 | 7,272 | -2,238 | 0.00% | 791,693 |
| 2007-12-21 | 2007-12-19 | 99.394 | 9,510 | -1,118 | 0.00% | 945,237 |
| 2007-12-19 | 2007-12-17 | 92.601 | 10,628 | +1,118 | 0.00% | 984,163 |
| 2007-12-17 | 2007-12-13 | 98.858 | 9,510 | +560 | 0.00% | 940,137 |
| 2007-12-12 | 2007-12-10 | 117.449 | 8,950 | +2,237 | 0.00% | 1,051,173 |
| 2007-11-30 | 2007-11-28 | 114.410 | 6,713 | -559 | 0.00% | 768,037 |
| 2007-11-22 | 2007-11-20 | 116.198 | 7,272 | -559 | 0.00% | 844,992 |
| 2007-11-21 | 2007-11-19 | 109.226 | 7,831 | -560 | 0.00% | 855,350 |
| 2007-11-20 | 2007-11-16 | 105.830 | 8,391 | -1,119 | 0.00% | 888,016 |
| 2007-11-16 | 2007-11-14 | 107.617 | 9,510 | -3,356 | 0.00% | 1,023,441 |
| 2007-11-14 | 2007-11-12 | 104.400 | 12,866 | +4,475 | 0.01% | 1,343,204 |
| 2007-11-08 | 2007-11-06 | 114.947 | 8,391 | -559 | 0.00% | 964,518 |
| 2007-11-05 | 2007-11-01 | 127.997 | 8,950 | -560 | 0.00% | 1,145,570 |
| 2007-11-02 | 2007-10-31 | 121.204 | 9,510 | +1,119 | 0.00% | 1,152,646 |
| 2007-11-01 | 2007-10-30 | 117.092 | 8,391 | -559 | 0.00% | 982,518 |
| 2007-10-24 | 2007-10-22 | 103.863 | 8,950 | -560 | 0.00% | 929,576 |
| 2007-10-17 | 2007-10-15 | 106.902 | 9,510 | +560 | 0.00% | 1,016,640 |
| 2007-10-15 | 2007-10-11 | 109.047 | 8,950 | +1,119 | 0.00% | 975,974 |
| 2007-10-05 | 2007-10-03 | 96.534 | 7,831 | -1,119 | 0.00% | 755,956 |
| 2007-10-04 | 2007-10-02 | 98.321 | 8,950 | -1,678 | 0.00% | 879,977 |
| 2007-10-03 | 2007-09-28 | 91.528 | 10,628 | +1,118 | 0.00% | 972,763 |
| 2007-10-02 | 2007-09-27 | 92.601 | 9,510 | +1,679 | 0.00% | 880,635 |
| 2007-09-24 | 2007-09-20 | 82.590 | 7,831 | -1,119 | 0.00% | 646,762 |
| 2007-09-07 | 2007-09-05 | 76.333 | 8,950 | +559 | 0.00% | 683,182 |
| 2007-09-04 | 2007-08-31 | 77.585 | 8,391 | -559 | 0.00% | 651,012 |
| 2007-08-31 | 2007-08-29 | 69.433 | 8,950 | -1,119 | 0.00% | 621,424 |
| 2007-08-30 | 2007-08-28 | 65.643 | 10,069 | +559 | 0.00% | 660,959 |
| 2007-08-28 | 2007-08-24 | 66.072 | 9,510 | +1,119 | 0.00% | 628,345 |
| 2007-08-23 | 2007-08-21 | 59.922 | 8,391 | +560 | 0.00% | 502,809 |
| 2007-08-22 | 2007-08-20 | 60.781 | 7,831 | -1,119 | 0.00% | 475,972 |
| 2007-08-21 | 2007-08-17 | 53.415 | 8,950 | +559 | 0.00% | 478,068 |
| 2007-08-15 | 2007-08-13 | 56.705 | 8,391 | +560 | 0.00% | 475,809 |
| 2007-08-09 | 2007-08-07 | 63.784 | 7,831 | -560 | 0.00% | 499,491 |
| 2007-08-06 | 2007-08-02 | 65.071 | 8,391 | -559 | 0.00% | 546,010 |
| 2007-08-03 | 2007-08-01 | 60.423 | 8,950 | +559 | 0.00% | 540,786 |
| 2007-07-26 | 2007-07-24 | 61.353 | 8,391 | -559 | 0.00% | 514,810 |
| 2007-07-25 | 2007-07-23 | 58.921 | 8,950 | +559 | 0.00% | 527,346 |
| 2007-07-23 | 2007-07-19 | 60.423 | 8,391 | -1,119 | 0.00% | 507,009 |
| 2007-07-20 | 2007-07-18 | 62.425 | 9,510 | -559 | 0.00% | 593,663 |
| 2007-07-19 | 2007-07-17 | 58.921 | 10,069 | +1,678 | 0.00% | 593,279 |
| 2007-07-16 | 2007-07-12 | 57.062 | 8,391 | +560 | 0.00% | 478,809 |
| 2007-07-11 | 2007-07-09 | 62.640 | 7,831 | -560 | 0.00% | 490,532 |
| 2007-07-06 | 2007-07-04 | 64.356 | 8,391 | +560 | 0.00% | 540,010 |
| 2007-07-04 | 2007-06-29 | 61.353 | 7,831 | -560 | 0.00% | 480,452 |
| 2007-06-28 | 2007-06-26 | 52.200 | 8,391 | -1,678 | 0.00% | 438,008 |
| 2007-06-27 | 2007-06-25 | 52.843 | 10,069 | +559 | 0.00% | 532,079 |
| 2007-06-26 | 2007-06-22 | 51.842 | 9,510 | 0.00% | 493,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy