History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.137 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.431 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.458 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.324 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.204 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.137 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.097 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.324 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.672 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.899 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.019 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.233 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.166 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.273 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.327 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.420 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.367 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.875 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.875 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.527 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.447 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.474 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.714 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.997 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.940 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.392 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.901 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.183 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.816 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.731 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.646 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.985 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.409 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.861 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.285 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.313 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.635 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.663 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.087 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.720 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.861 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.437 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.143 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.946 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.844 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.985 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.573 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.686 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.488 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.884 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.308 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.082 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.646 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.646 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.562 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.759 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.505 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.590 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.686 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.884 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.969 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.110 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.578 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.765 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.946 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.607 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.680 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.861 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.917 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.172 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.720 | 0 | -1,416 | ||
| 2020-12-21 | 2020-12-17 | 13.585 | 1,416 | -2,833 | 0.00% | 19,236 |
| 2020-12-09 | 2020-12-07 | 13.839 | 4,249 | +2,833 | 0.00% | 58,802 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,416 | -5,665 | 0.00% | 18,696 |
| 2020-11-02 | 2020-10-29 | 12.582 | 7,081 | +1,416 | 0.00% | 89,094 |
| 2020-10-28 | 2020-10-23 | 12.992 | 5,665 | +4,249 | 0.00% | 73,598 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,416 | -2,833 | 0.00% | 22,275 |
| 2020-09-07 | 2020-09-03 | 15.477 | 4,249 | +2,833 | 0.00% | 65,762 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,416 | -7,082 | 0.00% | 25,155 |
| 2020-08-12 | 2020-08-10 | 17.510 | 8,498 | +7,082 | 0.00% | 148,804 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,416 | -1,417 | 0.00% | 27,034 |
| 2020-05-26 | 2020-05-22 | 13.353 | 2,833 | +119 | 0.00% | 37,828 |
| 2020-05-11 | 2020-05-07 | 14.104 | 2,714 | -4,071 | 0.00% | 38,279 |
| 2020-03-13 | 2020-03-11 | 12.940 | 6,785 | -8,142 | 0.00% | 87,798 |
| 2019-05-28 | 2019-05-24 | 9.258 | 14,927 | +503 | 0.00% | 138,193 |
| 2019-03-21 | 2019-03-19 | 9.349 | 14,424 | -6,557 | 0.00% | 134,856 |
| 2019-03-20 | 2019-03-18 | 9.212 | 20,981 | +1,311 | 0.00% | 193,280 |
| 2019-03-19 | 2019-03-15 | 9.609 | 19,670 | +5,246 | 0.00% | 189,003 |
| 2018-12-13 | 2018-12-11 | 8.450 | 14,424 | -6,557 | 0.00% | 121,877 |
| 2018-12-11 | 2018-12-07 | 8.739 | 20,981 | +6,557 | 0.00% | 183,360 |
| 2018-12-05 | 2018-12-03 | 9.487 | 14,424 | -7,868 | 0.00% | 136,836 |
| 2018-12-04 | 2018-11-30 | 9.288 | 22,292 | +7,868 | 0.00% | 207,057 |
| 2018-10-29 | 2018-10-25 | 8.434 | 14,424 | -10,491 | 0.00% | 121,657 |
| 2018-10-26 | 2018-10-24 | 8.739 | 24,915 | +10,491 | 0.00% | 217,741 |
| 2018-10-15 | 2018-10-11 | 9.014 | 14,424 | -6,557 | 0.00% | 130,016 |
| 2018-10-09 | 2018-10-05 | 10.204 | 20,981 | +6,557 | 0.00% | 214,080 |
| 2018-09-20 | 2018-09-18 | 10.249 | 14,424 | -7,868 | 0.00% | 147,836 |
| 2018-09-19 | 2018-09-17 | 9.807 | 22,292 | +2,622 | 0.00% | 218,617 |
| 2018-09-18 | 2018-09-14 | 9.929 | 19,670 | -1,311 | 0.00% | 195,303 |
| 2018-09-17 | 2018-09-13 | 9.914 | 20,981 | +6,557 | 0.00% | 208,000 |
| 2018-09-07 | 2018-09-05 | 10.997 | 14,424 | -6,557 | 0.00% | 158,615 |
| 2018-09-03 | 2018-08-30 | 11.591 | 20,981 | -2,623 | 0.00% | 243,200 |
| 2018-08-30 | 2018-08-28 | 11.851 | 23,604 | +1,312 | 0.00% | 279,725 |
| 2018-08-29 | 2018-08-27 | 12.217 | 22,292 | +7,868 | 0.00% | 272,337 |
| 2018-07-26 | 2018-07-24 | 12.690 | 14,424 | +3,934 | 0.00% | 183,035 |
| 2018-06-29 | 2018-06-27 | 11.012 | 10,490 | -3,934 | 0.00% | 115,515 |
| 2018-06-28 | 2018-06-26 | 11.958 | 14,424 | +3,934 | 0.00% | 172,475 |
| 2018-06-15 | 2018-06-13 | 14.756 | 10,490 | -12,810 | 0.00% | 154,785 |
| 2018-06-14 | 2018-06-12 | 14.879 | 23,300 | +12,945 | 0.00% | 346,684 |
| 2018-01-19 | 2018-01-17 | 12.113 | 10,355 | -6,473 | 0.00% | 125,435 |
| 2018-01-18 | 2018-01-16 | 12.129 | 16,828 | -32,360 | 0.00% | 204,105 |
| 2018-01-17 | 2018-01-15 | 11.974 | 49,188 | +25,888 | 0.00% | 588,996 |
| 2018-01-16 | 2018-01-12 | 12.252 | 23,300 | -34,949 | 0.00% | 285,483 |
| 2018-01-15 | 2018-01-11 | 11.835 | 58,249 | +47,894 | 0.00% | 689,396 |
| 2017-10-25 | 2017-10-23 | 10.692 | 10,355 | -19,417 | 0.00% | 110,715 |
| 2017-09-20 | 2017-09-18 | 8.853 | 29,772 | -19,416 | 0.00% | 263,581 |
| 2017-08-30 | 2017-08-28 | 7.416 | 49,188 | -34,950 | 0.00% | 364,797 |
| 2017-08-29 | 2017-08-25 | 7.540 | 84,138 | +18,122 | 0.00% | 634,400 |
| 2017-08-28 | 2017-08-24 | 7.494 | 66,016 | +16,828 | 0.00% | 494,700 |
| 2017-05-31 | 2017-05-26 | 6.999 | 49,188 | +539 | 0.00% | 344,255 |
| 2017-05-19 | 2017-05-17 | 6.749 | 48,649 | -3,840 | 0.00% | 328,323 |
| 2017-05-18 | 2017-05-16 | 6.905 | 52,489 | +3,840 | 0.00% | 362,438 |
| 2017-05-17 | 2017-05-15 | 7.280 | 48,649 | -6,401 | 0.00% | 354,163 |
| 2017-05-15 | 2017-05-11 | 7.217 | 55,050 | -6,401 | 0.00% | 397,322 |
| 2017-05-12 | 2017-05-10 | 7.171 | 61,451 | +6,401 | 0.00% | 440,641 |
| 2017-05-10 | 2017-05-08 | 7.139 | 55,050 | +6,401 | 0.00% | 393,022 |
| 2017-01-23 | 2017-01-19 | 6.327 | 48,649 | -6,401 | 0.00% | 307,802 |
| 2016-09-02 | 2016-08-31 | 5.468 | 55,050 | -6,401 | 0.00% | 301,001 |
| 2016-08-25 | 2016-08-23 | 5.999 | 61,451 | +6,401 | 0.00% | 368,641 |
| 2016-07-06 | 2016-07-04 | 5.437 | 55,050 | -3,840 | 0.00% | 299,281 |
| 2016-06-28 | 2016-06-24 | 5.202 | 58,890 | +3,840 | 0.00% | 306,358 |
| 2016-05-31 | 2016-05-27 | 5.663 | 55,050 | +686 | 0.00% | 311,765 |
| 2016-05-24 | 2016-05-20 | 5.410 | 54,364 | -12,643 | 0.00% | 294,120 |
| 2016-05-23 | 2016-05-19 | 5.410 | 67,007 | +12,643 | 0.00% | 362,521 |
| 2016-04-07 | 2016-04-05 | 5.885 | 54,364 | -6,321 | 0.00% | 319,920 |
| 2016-04-06 | 2016-04-01 | 5.758 | 60,685 | +6,321 | 0.00% | 349,438 |
| 2016-04-05 | 2016-03-31 | 5.695 | 54,364 | +6,321 | 0.00% | 309,600 |
| 2016-03-22 | 2016-03-18 | 6.264 | 48,043 | +6,322 | 0.00% | 300,963 |
| 2016-03-04 | 2016-03-02 | 6.075 | 41,721 | -7,586 | 0.00% | 253,439 |
| 2016-02-04 | 2016-02-02 | 5.046 | 49,307 | -6,321 | 0.00% | 248,821 |
| 2015-12-04 | 2015-12-02 | 6.723 | 55,628 | -2,529 | 0.00% | 373,998 |
| 2015-11-25 | 2015-11-23 | 6.945 | 58,157 | +3,793 | 0.00% | 403,881 |
| 2015-11-12 | 2015-11-10 | 7.055 | 54,364 | +6,321 | 0.00% | 383,560 |
| 2015-10-30 | 2015-10-28 | 7.625 | 48,043 | +3,793 | 0.00% | 366,323 |
| 2015-10-13 | 2015-10-09 | 8.052 | 44,250 | +6,322 | 0.00% | 356,302 |
| 2015-09-14 | 2015-09-10 | 7.720 | 37,928 | -2,529 | 0.00% | 292,797 |
| 2015-08-31 | 2015-08-27 | 7.229 | 40,457 | +2,529 | 0.00% | 292,481 |
| 2015-08-13 | 2015-08-11 | 10.472 | 37,928 | -2,529 | 0.00% | 397,196 |
| 2015-07-16 | 2015-07-14 | 10.203 | 40,457 | +5,057 | 0.00% | 412,801 |
| 2015-07-14 | 2015-07-10 | 10.267 | 35,400 | +2,529 | 0.00% | 363,442 |
| 2015-06-18 | 2015-06-16 | 11.928 | 32,871 | -8,850 | 0.00% | 392,077 |
| 2015-06-15 | 2015-06-11 | 12.181 | 41,721 | +2,528 | 0.00% | 508,198 |
| 2015-06-12 | 2015-06-10 | 12.228 | 39,193 | +6,322 | 0.00% | 479,264 |
| 2015-05-27 | 2015-05-22 | 14.146 | 32,871 | +779 | 0.00% | 464,979 |
| 2015-04-21 | 2015-04-17 | 15.280 | 32,092 | -3,703 | 0.00% | 490,359 |
| 2015-04-15 | 2015-04-13 | 15.620 | 35,795 | -2,469 | 0.00% | 559,120 |
| 2015-04-13 | 2015-04-09 | 14.146 | 38,264 | -4,937 | 0.00% | 541,266 |
| 2015-04-01 | 2015-03-30 | 12.428 | 43,201 | -8,640 | 0.00% | 536,902 |
| 2015-03-23 | 2015-03-19 | 12.250 | 51,841 | -2,469 | 0.00% | 635,040 |
| 2015-03-09 | 2015-03-05 | 11.812 | 54,310 | +2,469 | 0.00% | 641,525 |
| 2015-03-06 | 2015-03-04 | 11.828 | 51,841 | +8,640 | 0.00% | 613,200 |
| 2015-02-09 | 2015-02-05 | 11.991 | 43,201 | -6,171 | 0.00% | 518,002 |
| 2015-02-04 | 2015-02-02 | 11.991 | 49,372 | +6,171 | 0.00% | 591,996 |
| 2014-12-30 | 2014-12-24 | 11.731 | 43,201 | -6,171 | 0.00% | 506,802 |
| 2014-10-31 | 2014-10-29 | 11.699 | 49,372 | -12,343 | 0.00% | 577,596 |
| 2014-10-14 | 2014-10-10 | 11.488 | 61,715 | +6,171 | 0.00% | 708,995 |
| 2014-10-13 | 2014-10-09 | 11.585 | 55,544 | +6,172 | 0.00% | 643,501 |
| 2014-10-06 | 2014-09-30 | 11.407 | 49,372 | +1,234 | 0.00% | 563,196 |
| 2014-09-24 | 2014-09-22 | 11.715 | 48,138 | +2,469 | 0.00% | 563,939 |
| 2014-09-05 | 2014-09-03 | 12.460 | 45,669 | -3,703 | 0.00% | 569,054 |
| 2014-09-01 | 2014-08-28 | 11.585 | 49,372 | +3,703 | 0.00% | 571,996 |
| 2014-07-28 | 2014-07-24 | 12.622 | 45,669 | -1,235 | 0.00% | 576,454 |
| 2014-07-07 | 2014-07-03 | 11.764 | 46,904 | -3,703 | 0.00% | 551,763 |
| 2014-06-20 | 2014-06-18 | 11.213 | 50,607 | +3,703 | 0.00% | 567,444 |
| 2014-05-28 | 2014-05-26 | 12.083 | 46,904 | +1,302 | 0.00% | 566,733 |
| 2014-05-20 | 2014-05-16 | 11.933 | 45,602 | +1,200 | 0.00% | 544,161 |
| 2014-04-04 | 2014-04-02 | 13.149 | 44,402 | -3,600 | 0.00% | 583,862 |
| 2014-04-01 | 2014-03-28 | 12.916 | 48,002 | -6,000 | 0.00% | 620,000 |
| 2014-03-25 | 2014-03-21 | 12.066 | 54,002 | +1,200 | 0.00% | 651,597 |
| 2014-03-12 | 2014-03-10 | 11.783 | 52,802 | +2,400 | 0.00% | 622,158 |
| 2014-03-11 | 2014-03-07 | 12.033 | 50,402 | +2,400 | 0.00% | 606,479 |
| 2014-02-28 | 2014-02-26 | 12.349 | 48,002 | +3,600 | 0.00% | 592,800 |
| 2013-11-20 | 2013-11-18 | 13.399 | 44,402 | -6,000 | 0.00% | 594,962 |
| 2013-11-04 | 2013-10-31 | 12.633 | 50,402 | -2,400 | 0.00% | 636,719 |
| 2013-10-30 | 2013-10-28 | 12.149 | 52,802 | +2,400 | 0.00% | 641,518 |
| 2013-10-11 | 2013-10-09 | 12.933 | 50,402 | -2,400 | 0.00% | 651,839 |
| 2013-09-16 | 2013-09-12 | 13.316 | 52,802 | -12,001 | 0.00% | 703,118 |
| 2013-09-13 | 2013-09-11 | 12.849 | 64,803 | +10,801 | 0.00% | 832,684 |
| 2013-09-05 | 2013-09-03 | 12.499 | 54,002 | -3,600 | 0.00% | 674,997 |
| 2013-08-30 | 2013-08-28 | 11.716 | 57,602 | +3,600 | 0.00% | 674,876 |
| 2013-08-16 | 2013-08-13 | 13.033 | 54,002 | -1,200 | 0.00% | 703,797 |
| 2013-08-15 | 2013-08-12 | 12.849 | 55,202 | -3,600 | 0.00% | 709,316 |
| 2013-08-12 | 2013-08-08 | 11.866 | 58,802 | -18,001 | 0.00% | 697,755 |
| 2013-08-09 | 2013-08-07 | 11.866 | 76,803 | +6,000 | 0.00% | 911,358 |
| 2013-08-07 | 2013-08-05 | 12.199 | 70,803 | +3,600 | 0.00% | 863,761 |
| 2013-08-06 | 2013-08-02 | 12.033 | 67,203 | -3,600 | 0.00% | 808,643 |
| 2013-08-05 | 2013-08-01 | 12.183 | 70,803 | +12,001 | 0.00% | 862,581 |
| 2013-08-01 | 2013-07-30 | 11.816 | 58,802 | -1,200 | 0.00% | 694,815 |
| 2013-07-25 | 2013-07-23 | 11.816 | 60,002 | -4,801 | 0.00% | 708,994 |
| 2013-07-24 | 2013-07-22 | 11.350 | 64,803 | +2,400 | 0.00% | 735,484 |
| 2013-07-19 | 2013-07-17 | 11.550 | 62,403 | -2,400 | 0.00% | 720,725 |
| 2013-07-18 | 2013-07-16 | 11.150 | 64,803 | +2,400 | 0.00% | 722,524 |
| 2013-07-16 | 2013-07-12 | 11.483 | 62,403 | -3,600 | 0.00% | 716,565 |
| 2013-07-15 | 2013-07-11 | 11.266 | 66,003 | -16,800 | 0.00% | 743,603 |
| 2013-07-12 | 2013-07-10 | 10.616 | 82,803 | -2,401 | 0.00% | 879,056 |
| 2013-07-11 | 2013-07-09 | 10.316 | 85,204 | +7,201 | 0.00% | 878,985 |
| 2013-07-09 | 2013-07-05 | 11.016 | 78,003 | -2,400 | 0.00% | 859,298 |
| 2013-07-08 | 2013-07-04 | 10.416 | 80,403 | +12,000 | 0.00% | 837,497 |
| 2013-07-05 | 2013-07-03 | 10.433 | 68,403 | -8,400 | 0.00% | 713,642 |
| 2013-07-03 | 2013-06-28 | 11.583 | 76,803 | +14,400 | 0.00% | 889,598 |
| 2013-06-25 | 2013-06-21 | 11.716 | 62,403 | +3,601 | 0.00% | 731,125 |
| 2013-06-24 | 2013-06-20 | 11.700 | 58,802 | +3,600 | 0.00% | 687,955 |
| 2013-06-21 | 2013-06-19 | 11.933 | 55,202 | +3,600 | 0.00% | 658,717 |
| 2013-06-14 | 2013-06-11 | 12.599 | 51,602 | +1,200 | 0.00% | 650,158 |
| 2013-06-13 | 2013-06-10 | 13.016 | 50,402 | +6,000 | 0.00% | 656,039 |
| 2013-06-06 | 2013-06-04 | 13.116 | 44,402 | +1,200 | 0.00% | 582,382 |
| 2013-06-03 | 2013-05-30 | 13.799 | 43,202 | +3,600 | 0.00% | 596,163 |
| 2013-05-28 | 2013-05-24 | 15.033 | 39,602 | +7,919 | 0.00% | 595,332 |
| 2013-05-23 | 2013-05-21 | 15.664 | 31,683 | +2,347 | 0.00% | 496,267 |
| 2013-05-22 | 2013-05-20 | 15.783 | 29,336 | -2,347 | 0.00% | 463,005 |
| 2013-05-16 | 2013-05-14 | 15.493 | 31,683 | +2,347 | 0.00% | 490,867 |
| 2013-05-15 | 2013-05-13 | 15.698 | 29,336 | +2,347 | 0.00% | 460,505 |
| 2013-05-14 | 2013-05-10 | 16.038 | 26,989 | +2,347 | 0.00% | 432,863 |
| 2013-05-10 | 2013-05-08 | 16.226 | 24,642 | -2,347 | 0.00% | 399,840 |
| 2013-05-09 | 2013-05-07 | 16.021 | 26,989 | -4,694 | 0.00% | 432,403 |
| 2013-05-08 | 2013-05-06 | 15.476 | 31,683 | -4,693 | 0.00% | 490,327 |
| 2013-05-07 | 2013-05-03 | 15.340 | 36,376 | +4,693 | 0.00% | 557,996 |
| 2013-05-06 | 2013-05-02 | 15.289 | 31,683 | +2,347 | 0.00% | 484,387 |
| 2013-05-03 | 2013-04-30 | 15.612 | 29,336 | +1,174 | 0.00% | 458,005 |
| 2013-05-02 | 2013-04-29 | 15.868 | 28,162 | +2,347 | 0.00% | 446,876 |
| 2013-04-18 | 2013-04-16 | 16.073 | 25,815 | -5,868 | 0.00% | 414,914 |
| 2013-04-17 | 2013-04-15 | 15.612 | 31,683 | +5,868 | 0.00% | 494,647 |
| 2013-04-05 | 2013-04-02 | 16.482 | 25,815 | +2,346 | 0.00% | 425,473 |
| 2013-04-03 | 2013-03-28 | 16.652 | 23,469 | +2,347 | 0.00% | 390,808 |
| 2013-03-25 | 2013-03-21 | 18.646 | 21,122 | +3,521 | 0.00% | 393,846 |
| 2013-03-21 | 2013-03-19 | 17.828 | 17,601 | +2,346 | 0.00% | 313,793 |
| 2013-03-19 | 2013-03-15 | 18.374 | 15,255 | +2,347 | 0.00% | 280,288 |
| 2013-03-15 | 2013-03-13 | 19.396 | 12,908 | +3,521 | 0.00% | 250,366 |
| 2013-03-08 | 2013-03-06 | 20.692 | 9,387 | -8,214 | 0.00% | 194,231 |
| 2013-03-06 | 2013-03-04 | 20.044 | 17,601 | +5,867 | 0.00% | 352,792 |
| 2013-03-05 | 2013-03-01 | 20.692 | 11,734 | -3,521 | 0.00% | 242,794 |
| 2013-02-27 | 2013-02-25 | 19.703 | 15,255 | +1,174 | 0.00% | 300,569 |
| 2013-02-21 | 2013-02-19 | 20.317 | 14,081 | +4,694 | 0.00% | 286,077 |
| 2013-02-18 | 2013-02-14 | 21.066 | 9,387 | -4,694 | 0.00% | 197,751 |
| 2013-02-15 | 2013-02-08 | 20.760 | 14,081 | +2,347 | 0.00% | 292,317 |
| 2013-02-14 | 2013-02-07 | 20.760 | 11,734 | +2,347 | 0.00% | 243,594 |
| 2013-01-30 | 2013-01-28 | 20.555 | 9,387 | -3,521 | 0.00% | 192,951 |
| 2013-01-29 | 2013-01-25 | 20.044 | 12,908 | +1,174 | 0.00% | 258,726 |
| 2013-01-25 | 2013-01-23 | 20.453 | 11,734 | +2,347 | 0.00% | 239,994 |
| 2013-01-22 | 2013-01-18 | 20.351 | 9,387 | -3,521 | 0.00% | 191,032 |
| 2013-01-21 | 2013-01-17 | 20.078 | 12,908 | +3,521 | 0.00% | 259,166 |
| 2013-01-17 | 2013-01-15 | 20.146 | 9,387 | -2,347 | 0.00% | 189,112 |
| 2013-01-10 | 2013-01-08 | 20.589 | 11,734 | +2,347 | 0.00% | 241,594 |
| 2013-01-07 | 2013-01-03 | 20.521 | 9,387 | -2,347 | 0.00% | 192,631 |
| 2013-01-04 | 2013-01-02 | 20.010 | 11,734 | -3,521 | 0.00% | 234,795 |
| 2012-12-28 | 2012-12-24 | 19.294 | 15,255 | +3,521 | 0.00% | 294,329 |
| 2012-12-19 | 2012-12-17 | 19.737 | 11,734 | -3,521 | 0.00% | 231,595 |
| 2012-12-18 | 2012-12-14 | 19.533 | 15,255 | +5,868 | 0.00% | 297,969 |
| 2012-12-14 | 2012-12-12 | 19.192 | 9,387 | -1,174 | 0.00% | 180,152 |
| 2012-12-12 | 2012-12-10 | 19.055 | 10,561 | -3,520 | 0.00% | 201,243 |
| 2012-12-11 | 2012-12-07 | 18.817 | 14,081 | -1,174 | 0.00% | 264,958 |
| 2012-12-10 | 2012-12-06 | 18.033 | 15,255 | -5,867 | 0.00% | 275,088 |
| 2012-11-28 | 2012-11-26 | 16.550 | 21,122 | +2,347 | 0.00% | 349,565 |
| 2012-11-27 | 2012-11-23 | 16.805 | 18,775 | -2,347 | 0.00% | 315,523 |
| 2012-11-19 | 2012-11-15 | 16.124 | 21,122 | -2,347 | 0.00% | 340,565 |
| 2012-11-16 | 2012-11-14 | 16.311 | 23,469 | +2,347 | 0.00% | 382,807 |
| 2012-11-15 | 2012-11-13 | 16.124 | 21,122 | +2,347 | 0.00% | 340,565 |
| 2012-11-14 | 2012-11-12 | 16.686 | 18,775 | -2,347 | 0.00% | 313,283 |
| 2012-11-05 | 2012-11-01 | 17.692 | 21,122 | -2,347 | 0.00% | 373,686 |
| 2012-11-01 | 2012-10-30 | 16.448 | 23,469 | -11,734 | 0.00% | 386,008 |
| 2012-10-22 | 2012-10-18 | 15.919 | 35,203 | -2,347 | 0.00% | 560,403 |
| 2012-10-19 | 2012-10-17 | 14.845 | 37,550 | +2,347 | 0.00% | 557,445 |
| 2012-10-11 | 2012-10-09 | 14.198 | 35,203 | +2,347 | 0.00% | 499,803 |
| 2012-09-27 | 2012-09-25 | 14.811 | 32,856 | +2,347 | 0.00% | 486,641 |
| 2012-09-19 | 2012-09-17 | 14.419 | 30,509 | +2,347 | 0.00% | 439,918 |
| 2012-08-17 | 2012-08-15 | 13.226 | 28,162 | -2,347 | 0.00% | 372,477 |
| 2012-08-16 | 2012-08-14 | 13.431 | 30,509 | +2,347 | 0.00% | 409,759 |
| 2012-08-15 | 2012-08-13 | 13.584 | 28,162 | -3,521 | 0.00% | 382,557 |
| 2012-08-14 | 2012-08-10 | 13.993 | 31,683 | +3,521 | 0.00% | 443,347 |
| 2012-08-13 | 2012-08-09 | 14.249 | 28,162 | -5,867 | 0.00% | 401,276 |
| 2012-08-09 | 2012-08-07 | 14.061 | 34,029 | +5,867 | 0.00% | 478,495 |
| 2012-07-20 | 2012-07-18 | 13.328 | 28,162 | +2,347 | 0.00% | 375,357 |
| 2012-07-17 | 2012-07-13 | 13.891 | 25,815 | -2,347 | 0.00% | 358,594 |
| 2012-07-13 | 2012-07-11 | 13.840 | 28,162 | +2,347 | 0.00% | 389,757 |
| 2012-07-06 | 2012-07-04 | 14.351 | 25,815 | -5,868 | 0.00% | 370,474 |
| 2012-07-05 | 2012-07-03 | 13.891 | 31,683 | +5,868 | 0.00% | 440,106 |
| 2012-06-27 | 2012-06-25 | 14.948 | 25,815 | +2,346 | 0.00% | 385,874 |
| 2012-06-20 | 2012-06-18 | 15.664 | 23,469 | -3,520 | 0.00% | 367,607 |
| 2012-06-18 | 2012-06-14 | 15.459 | 26,989 | +3,520 | 0.00% | 417,223 |
| 2012-06-14 | 2012-06-12 | 15.629 | 23,469 | -3,520 | 0.00% | 366,807 |
| 2012-06-08 | 2012-06-06 | 15.425 | 26,989 | +3,520 | 0.00% | 416,303 |
| 2012-06-05 | 2012-06-01 | 15.715 | 23,469 | +3,521 | 0.00% | 368,807 |
| 2012-05-25 | 2012-05-23 | 15.942 | 19,948 | +561 | 0.00% | 318,010 |
| 2012-05-11 | 2012-05-09 | 16.345 | 19,387 | +3,422 | 0.00% | 316,887 |
| 2012-05-08 | 2012-05-04 | 17.398 | 15,965 | +2,280 | 0.00% | 277,753 |
| 2012-05-07 | 2012-05-03 | 17.748 | 13,685 | +4,562 | 0.00% | 242,886 |
| 2012-04-27 | 2012-04-25 | 18.274 | 9,123 | -3,421 | 0.00% | 166,718 |
| 2012-04-25 | 2012-04-23 | 17.994 | 12,544 | +3,421 | 0.00% | 225,715 |
| 2012-04-24 | 2012-04-20 | 18.345 | 9,123 | -5,702 | 0.00% | 167,358 |
| 2012-04-19 | 2012-04-17 | 18.169 | 14,825 | +5,702 | 0.00% | 269,359 |
| 2012-04-17 | 2012-04-13 | 19.432 | 9,123 | -6,842 | 0.00% | 177,278 |
| 2012-03-30 | 2012-03-28 | 16.012 | 15,965 | -2,281 | 0.00% | 255,633 |
| 2012-03-29 | 2012-03-27 | 16.345 | 18,246 | -2,281 | 0.00% | 298,237 |
| 2012-03-26 | 2012-03-22 | 15.731 | 20,527 | +3,421 | 0.00% | 322,920 |
| 2012-03-23 | 2012-03-21 | 16.012 | 17,106 | +1,141 | 0.00% | 273,903 |
| 2012-03-22 | 2012-03-20 | 16.275 | 15,965 | +1,140 | 0.00% | 259,833 |
| 2012-03-20 | 2012-03-16 | 17.187 | 14,825 | +1,140 | 0.00% | 254,799 |
| 2012-03-05 | 2012-03-01 | 18.625 | 13,685 | +2,281 | 0.00% | 254,886 |
| 2012-03-01 | 2012-02-28 | 19.853 | 11,404 | +2,281 | 0.00% | 226,402 |
| 2012-02-24 | 2012-02-22 | 19.397 | 9,123 | -1,140 | 0.00% | 176,958 |
| 2012-02-17 | 2012-02-15 | 18.450 | 10,263 | -2,281 | 0.00% | 189,351 |
| 2012-02-15 | 2012-02-13 | 17.327 | 12,544 | +2,281 | 0.00% | 217,355 |
| 2012-02-13 | 2012-02-09 | 18.310 | 10,263 | -4,562 | 0.00% | 187,911 |
| 2012-02-10 | 2012-02-08 | 17.854 | 14,825 | +3,421 | 0.00% | 264,679 |
| 2012-02-06 | 2012-02-02 | 16.836 | 11,404 | +1,141 | 0.00% | 192,002 |
| 2012-01-31 | 2012-01-27 | 17.713 | 10,263 | -2,281 | 0.00% | 181,791 |
| 2012-01-30 | 2012-01-26 | 17.924 | 12,544 | +1,140 | 0.00% | 224,835 |
| 2012-01-26 | 2012-01-19 | 16.819 | 11,404 | -2,281 | 0.00% | 191,802 |
| 2012-01-20 | 2012-01-18 | 16.065 | 13,685 | -5,702 | 0.00% | 219,846 |
| 2012-01-19 | 2012-01-17 | 15.924 | 19,387 | -2,280 | 0.00% | 308,726 |
| 2012-01-17 | 2012-01-13 | 14.767 | 21,667 | +4,561 | 0.00% | 319,955 |
| 2011-12-15 | 2011-12-13 | 15.995 | 17,106 | +5,702 | 0.00% | 273,603 |
| 2011-12-08 | 2011-12-06 | 17.468 | 11,404 | +1,141 | 0.00% | 199,202 |
| 2011-12-05 | 2011-12-01 | 17.854 | 10,263 | -7,983 | 0.00% | 183,231 |
| 2011-12-01 | 2011-11-29 | 16.275 | 18,246 | +5,702 | 0.00% | 296,957 |
| 2011-11-22 | 2011-11-18 | 16.521 | 12,544 | +1,140 | 0.00% | 207,236 |
| 2011-11-17 | 2011-11-15 | 17.713 | 11,404 | +1,141 | 0.00% | 202,002 |
| 2011-11-16 | 2011-11-14 | 18.169 | 10,263 | -1,141 | 0.00% | 186,471 |
| 2011-11-15 | 2011-11-11 | 17.433 | 11,404 | -2,281 | 0.00% | 198,802 |
| 2011-11-14 | 2011-11-10 | 17.345 | 13,685 | +3,422 | 0.00% | 237,366 |
| 2011-10-31 | 2011-10-27 | 17.415 | 10,263 | -5,702 | 0.00% | 178,731 |
| 2011-10-28 | 2011-10-26 | 15.328 | 15,965 | +3,421 | 0.00% | 244,713 |
| 2011-10-25 | 2011-10-21 | 13.767 | 12,544 | -5,702 | 0.00% | 172,696 |
| 2011-10-24 | 2011-10-20 | 13.995 | 18,246 | +2,281 | 0.00% | 255,357 |
| 2011-10-20 | 2011-10-18 | 14.907 | 15,965 | +5,702 | 0.00% | 237,994 |
| 2011-10-19 | 2011-10-17 | 16.766 | 10,263 | -6,843 | 0.00% | 172,072 |
| 2011-10-17 | 2011-10-13 | 16.047 | 17,106 | +2,281 | 0.00% | 274,503 |
| 2011-10-13 | 2011-10-11 | 13.399 | 14,825 | -14,825 | 0.00% | 198,639 |
| 2011-10-12 | 2011-10-10 | 12.487 | 29,650 | +5,702 | 0.00% | 370,239 |
| 2011-10-11 | 2011-10-07 | 12.733 | 23,948 | -3,421 | 0.00% | 304,918 |
| 2011-10-04 | 2011-09-30 | 11.803 | 27,369 | +6,842 | 0.00% | 323,036 |
| 2011-10-03 | 2011-09-28 | 13.311 | 20,527 | -3,421 | 0.00% | 273,240 |
| 2011-09-30 | 2011-09-27 | 12.873 | 23,948 | -4,562 | 0.00% | 308,278 |
| 2011-09-28 | 2011-09-26 | 11.294 | 28,510 | +2,281 | 0.00% | 322,003 |
| 2011-09-26 | 2011-09-22 | 12.978 | 26,229 | +2,281 | 0.00% | 340,401 |
| 2011-09-23 | 2011-09-21 | 13.750 | 23,948 | -3,421 | 0.00% | 329,278 |
| 2011-09-22 | 2011-09-20 | 13.802 | 27,369 | +1,140 | 0.00% | 377,756 |
| 2011-09-21 | 2011-09-19 | 14.539 | 26,229 | +9,123 | 0.00% | 381,341 |
| 2011-09-20 | 2011-09-16 | 16.012 | 17,106 | -3,421 | 0.00% | 273,903 |
| 2011-09-19 | 2011-09-15 | 15.591 | 20,527 | -3,421 | 0.00% | 320,040 |
| 2011-09-16 | 2011-09-14 | 15.135 | 23,948 | +1,140 | 0.00% | 362,458 |
| 2011-09-15 | 2011-09-12 | 15.872 | 22,808 | +7,983 | 0.00% | 362,004 |
| 2011-09-14 | 2011-09-09 | 17.889 | 14,825 | +1,140 | 0.00% | 265,199 |
| 2011-09-08 | 2011-09-06 | 18.695 | 13,685 | +3,422 | 0.00% | 255,846 |
| 2011-09-07 | 2011-09-05 | 20.414 | 10,263 | -31,931 | 0.00% | 209,510 |
| 2011-09-02 | 2011-08-31 | 22.975 | 42,194 | -7,983 | 0.00% | 969,392 |
| 2011-09-01 | 2011-08-30 | 22.063 | 50,177 | -5,702 | 0.00% | 1,107,039 |
| 2011-08-30 | 2011-08-26 | 20.239 | 55,879 | +5,702 | 0.00% | 1,130,920 |
| 2011-08-26 | 2011-08-24 | 20.975 | 50,177 | +2,281 | 0.00% | 1,052,479 |
| 2011-08-25 | 2011-08-23 | 21.431 | 47,896 | -5,702 | 0.00% | 1,026,474 |
| 2011-08-24 | 2011-08-22 | 20.169 | 53,598 | +5,702 | 0.00% | 1,080,995 |
| 2011-08-23 | 2011-08-19 | 21.081 | 47,896 | +5,702 | 0.00% | 1,009,674 |
| 2011-08-22 | 2011-08-18 | 23.255 | 42,194 | +5,702 | 0.00% | 981,232 |
| 2011-08-19 | 2011-08-17 | 24.834 | 36,492 | -5,702 | 0.00% | 906,230 |
| 2011-08-18 | 2011-08-16 | 25.044 | 42,194 | -11,404 | 0.00% | 1,056,711 |
| 2011-08-17 | 2011-08-15 | 24.553 | 53,598 | -5,702 | 0.00% | 1,315,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 59,300 | +11,404 | 0.00% | 1,347,836 |
| 2011-08-11 | 2011-08-09 | 24.553 | 47,896 | -2,281 | 0.00% | 1,175,993 |
| 2011-08-10 | 2011-08-08 | 25.290 | 50,177 | +25,088 | 0.00% | 1,268,958 |
| 2011-08-08 | 2011-08-04 | 26.938 | 25,089 | -5,701 | 0.00% | 675,853 |
| 2011-08-05 | 2011-08-03 | 26.131 | 30,790 | +5,701 | 0.00% | 804,588 |
| 2011-08-04 | 2011-08-02 | 26.552 | 25,089 | +5,702 | 0.00% | 666,172 |
| 2011-08-03 | 2011-08-01 | 27.570 | 19,387 | +11,404 | 0.00% | 534,491 |
| 2011-06-23 | 2011-06-21 | 23.711 | 7,983 | -5,702 | 0.00% | 189,287 |
| 2011-06-22 | 2011-06-20 | 22.063 | 13,685 | +5,702 | 0.00% | 301,928 |
| 2011-06-16 | 2011-06-14 | 25.079 | 7,983 | -5,702 | 0.00% | 200,207 |
| 2011-06-15 | 2011-06-13 | 23.816 | 13,685 | +5,702 | 0.00% | 325,928 |
| 2011-06-13 | 2011-06-09 | 25.184 | 7,983 | +4,562 | 0.00% | 201,047 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | -1,141 | 0.00% | 98,155 |
| 2011-05-03 | 2011-04-28 | 111.101 | 4,562 | +2,281 | 0.00% | 506,845 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,715 | 0.00% | 255,437 |
| 2011-04-27 | 2011-04-21 | 109.512 | 566 | -566 | 0.00% | 61,984 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,132 | -1,699 | 0.00% | 68,462 |
| 2010-09-06 | 2010-09-02 | 53.131 | 2,831 | +1,699 | 0.00% | 150,414 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,132 | -1,699 | 0.00% | 57,905 |
| 2010-06-28 | 2010-06-24 | 45.218 | 2,831 | -566 | 0.00% | 128,012 |
| 2010-06-09 | 2010-06-07 | 42.321 | 3,397 | -1,698 | 0.00% | 143,764 |
| 2010-06-01 | 2010-05-28 | 44.017 | 5,095 | -1,133 | 0.00% | 224,265 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,228 | +42 | 0.00% | 270,243 |
| 2010-05-12 | 2010-05-10 | 41.613 | 6,186 | -14,058 | 0.00% | 257,420 |
| 2010-05-11 | 2010-05-07 | 37.274 | 20,244 | -7,872 | 0.01% | 754,578 |
| 2010-05-04 | 2010-04-30 | 46.166 | 28,116 | +1,687 | 0.01% | 1,298,000 |
| 2010-04-30 | 2010-04-28 | 45.668 | 26,429 | +4,499 | 0.01% | 1,206,958 |
| 2010-04-27 | 2010-04-23 | 47.233 | 21,930 | +2,811 | 0.01% | 1,035,818 |
| 2010-04-23 | 2010-04-21 | 50.292 | 19,119 | -562 | 0.01% | 961,526 |
| 2010-04-21 | 2010-04-19 | 49.865 | 19,681 | +5,623 | 0.01% | 981,390 |
| 2010-04-09 | 2010-04-07 | 56.836 | 14,058 | -7,310 | 0.00% | 799,000 |
| 2010-04-07 | 2010-03-31 | 53.493 | 21,368 | -14,058 | 0.01% | 1,143,032 |
| 2010-04-01 | 2010-03-30 | 53.208 | 35,426 | -11,247 | 0.01% | 1,884,952 |
| 2010-03-26 | 2010-03-24 | 51.785 | 46,673 | -2,811 | 0.01% | 2,416,983 |
| 2010-03-24 | 2010-03-22 | 49.651 | 49,484 | +2,811 | 0.01% | 2,456,953 |
| 2010-03-19 | 2010-03-17 | 51.714 | 46,673 | -2,811 | 0.01% | 2,413,663 |
| 2010-03-18 | 2010-03-16 | 50.292 | 49,484 | +2,811 | 0.01% | 2,488,633 |
| 2010-03-11 | 2010-03-09 | 53.208 | 46,673 | -2,811 | 0.01% | 2,483,384 |
| 2010-03-09 | 2010-03-05 | 51.430 | 49,484 | -2,812 | 0.01% | 2,544,952 |
| 2010-03-05 | 2010-03-03 | 50.292 | 52,296 | +2,812 | 0.02% | 2,630,053 |
| 2010-03-04 | 2010-03-02 | 51.074 | 49,484 | -5,623 | 0.01% | 2,527,352 |
| 2010-03-03 | 2010-03-01 | 50.078 | 55,107 | -5,624 | 0.02% | 2,759,663 |
| 2010-03-01 | 2010-02-25 | 47.020 | 60,731 | -2,811 | 0.02% | 2,855,541 |
| 2010-02-26 | 2010-02-24 | 47.517 | 63,542 | -2,812 | 0.02% | 3,019,353 |
| 2010-02-25 | 2010-02-23 | 47.304 | 66,354 | +5,623 | 0.02% | 3,138,812 |
| 2010-02-17 | 2010-02-11 | 48.087 | 60,731 | +2,812 | 0.02% | 2,920,342 |
| 2010-02-10 | 2010-02-08 | 45.952 | 57,919 | -2,812 | 0.02% | 2,661,523 |
| 2010-02-09 | 2010-02-05 | 45.312 | 60,731 | +2,812 | 0.02% | 2,751,861 |
| 2010-02-05 | 2010-02-03 | 50.292 | 57,919 | +2,812 | 0.02% | 2,912,843 |
| 2010-02-04 | 2010-02-02 | 49.082 | 55,107 | +2,811 | 0.02% | 2,704,783 |
| 2010-02-03 | 2010-02-01 | 51.145 | 52,296 | -5,623 | 0.02% | 2,674,693 |
| 2010-01-28 | 2010-01-26 | 45.881 | 57,919 | +2,812 | 0.02% | 2,657,403 |
| 2010-01-26 | 2010-01-22 | 48.158 | 55,107 | +2,811 | 0.02% | 2,653,823 |
| 2010-01-20 | 2010-01-18 | 49.794 | 52,296 | +5,623 | 0.02% | 2,604,013 |
| 2010-01-18 | 2010-01-14 | 52.212 | 46,673 | +2,812 | 0.01% | 2,436,904 |
| 2010-01-15 | 2010-01-13 | 52.995 | 43,861 | +5,623 | 0.01% | 2,324,403 |
| 2010-01-14 | 2010-01-12 | 55.342 | 38,238 | +2,812 | 0.01% | 2,116,174 |
| 2010-01-13 | 2010-01-11 | 55.769 | 35,426 | +2,811 | 0.01% | 1,975,672 |
| 2010-01-12 | 2010-01-08 | 55.129 | 32,615 | +1,687 | 0.01% | 1,798,025 |
| 2010-01-11 | 2010-01-07 | 54.346 | 30,928 | +3,374 | 0.01% | 1,680,822 |
| 2010-01-08 | 2010-01-06 | 55.484 | 27,554 | +6,748 | 0.01% | 1,528,818 |
| 2010-01-07 | 2010-01-05 | 56.907 | 20,806 | +8,435 | 0.01% | 1,184,009 |
| 2010-01-06 | 2010-01-04 | 56.338 | 12,371 | +2,812 | 0.00% | 696,958 |
| 2009-12-30 | 2009-12-28 | 56.196 | 9,559 | -8,435 | 0.00% | 537,175 |
| 2009-12-22 | 2009-12-18 | 53.564 | 17,994 | +8,435 | 0.01% | 963,827 |
| 2009-12-21 | 2009-12-17 | 55.271 | 9,559 | +2,811 | 0.00% | 528,336 |
| 2009-12-18 | 2009-12-16 | 57.618 | 6,748 | +2,812 | 0.00% | 388,809 |
| 2009-12-17 | 2009-12-15 | 59.255 | 3,936 | -5,623 | 0.00% | 233,226 |
| 2009-12-16 | 2009-12-14 | 58.614 | 9,559 | -2,812 | 0.00% | 560,294 |
| 2009-12-15 | 2009-12-11 | 58.259 | 12,371 | +2,812 | 0.00% | 720,718 |
| 2009-12-11 | 2009-12-09 | 57.761 | 9,559 | +5,623 | 0.00% | 552,135 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,936 | -25,305 | 0.00% | 243,585 |
| 2009-12-02 | 2009-11-30 | 53.066 | 29,241 | +5,624 | 0.01% | 1,551,700 |
| 2009-11-27 | 2009-11-25 | 58.045 | 23,617 | +2,811 | 0.01% | 1,370,855 |
| 2009-11-26 | 2009-11-24 | 58.330 | 20,806 | -2,811 | 0.01% | 1,213,610 |
| 2009-11-24 | 2009-11-20 | 58.330 | 23,617 | +2,811 | 0.01% | 1,377,575 |
| 2009-11-20 | 2009-11-18 | 58.757 | 20,806 | +8,435 | 0.01% | 1,222,490 |
| 2009-11-17 | 2009-11-13 | 59.468 | 12,371 | -8,435 | 0.00% | 735,678 |
| 2009-11-12 | 2009-11-10 | 58.828 | 20,806 | +2,812 | 0.01% | 1,223,970 |
| 2009-11-10 | 2009-11-06 | 58.970 | 17,994 | +2,811 | 0.01% | 1,061,106 |
| 2009-11-05 | 2009-11-03 | 58.045 | 15,183 | +2,812 | 0.00% | 881,301 |
| 2009-11-04 | 2009-11-02 | 59.041 | 12,371 | +2,812 | 0.00% | 730,398 |
| 2009-11-02 | 2009-10-29 | 59.183 | 9,559 | +2,811 | 0.00% | 565,734 |
| 2009-10-29 | 2009-10-27 | 61.317 | 6,748 | +5,623 | 0.00% | 413,770 |
| 2009-08-28 | 2009-08-26 | 61.958 | 1,125 | -5,623 | 0.00% | 69,702 |
| 2009-08-26 | 2009-08-24 | 61.317 | 6,748 | -5,623 | 0.00% | 413,770 |
| 2009-08-25 | 2009-08-21 | 58.472 | 12,371 | -2,812 | 0.00% | 723,358 |
| 2009-08-13 | 2009-08-11 | 60.179 | 15,183 | +2,812 | 0.00% | 913,702 |
| 2009-08-12 | 2009-08-10 | 60.393 | 12,371 | +2,812 | 0.00% | 747,118 |
| 2009-08-11 | 2009-08-07 | 60.037 | 9,559 | +5,623 | 0.00% | 573,894 |
| 2009-08-10 | 2009-08-06 | 62.598 | 3,936 | +2,811 | 0.00% | 246,385 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,125 | -3,936 | 0.00% | 71,223 |
| 2009-08-06 | 2009-08-04 | 65.585 | 5,061 | -4,498 | 0.00% | 331,928 |
| 2009-08-05 | 2009-08-03 | 64.234 | 9,559 | -5,624 | 0.00% | 614,012 |
| 2009-08-03 | 2009-07-30 | 59.326 | 15,183 | +14,058 | 0.00% | 900,742 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,125 | -28,116 | 0.00% | 70,903 |
| 2009-07-28 | 2009-07-24 | 60.606 | 29,241 | +14,058 | 0.01% | 1,772,182 |
| 2009-07-24 | 2009-07-22 | 61.317 | 15,183 | -11,246 | 0.00% | 930,982 |
| 2009-07-23 | 2009-07-21 | 61.033 | 26,429 | +5,623 | 0.01% | 1,613,038 |
| 2009-07-22 | 2009-07-20 | 61.033 | 20,806 | +11,247 | 0.01% | 1,269,850 |
| 2009-07-21 | 2009-07-17 | 61.033 | 9,559 | -16,870 | 0.00% | 583,413 |
| 2009-07-17 | 2009-07-15 | 56.267 | 26,429 | +6,748 | 0.01% | 1,487,078 |
| 2009-07-16 | 2009-07-14 | 55.556 | 19,681 | -3,374 | 0.01% | 1,093,389 |
| 2009-07-15 | 2009-07-13 | 54.346 | 23,055 | +2,811 | 0.01% | 1,252,954 |
| 2009-07-13 | 2009-07-09 | 56.623 | 20,244 | -16,307 | 0.01% | 1,146,267 |
| 2009-07-09 | 2009-07-07 | 49.865 | 36,551 | +2,812 | 0.01% | 1,822,610 |
| 2009-07-06 | 2009-07-02 | 52.852 | 33,739 | +5,623 | 0.01% | 1,783,190 |
| 2009-07-03 | 2009-06-30 | 53.422 | 28,116 | +2,812 | 0.01% | 1,502,000 |
| 2009-07-02 | 2009-06-29 | 54.275 | 25,304 | +2,811 | 0.01% | 1,373,379 |
| 2009-06-29 | 2009-06-25 | 56.125 | 22,493 | -2,811 | 0.01% | 1,262,412 |
| 2009-06-26 | 2009-06-24 | 53.919 | 25,304 | -8,435 | 0.01% | 1,364,379 |
| 2009-06-25 | 2009-06-23 | 51.572 | 33,739 | +8,435 | 0.01% | 1,739,990 |
| 2009-06-24 | 2009-06-22 | 54.275 | 25,304 | +2,811 | 0.01% | 1,373,379 |
| 2009-06-19 | 2009-06-17 | 53.991 | 22,493 | +2,812 | 0.01% | 1,214,411 |
| 2009-06-18 | 2009-06-16 | 56.338 | 19,681 | +5,623 | 0.01% | 1,108,789 |
| 2009-06-16 | 2009-06-12 | 58.614 | 14,058 | -2,812 | 0.00% | 824,000 |
| 2009-06-15 | 2009-06-11 | 58.757 | 16,870 | -5,623 | 0.00% | 991,224 |
| 2009-06-12 | 2009-06-10 | 60.677 | 22,493 | +14,058 | 0.01% | 1,364,812 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,435 | +8,435 | 0.00% | 499,812 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -2,812 | ||
| 2009-06-05 | 2009-06-03 | 60.677 | 2,812 | +2,812 | 0.00% | 170,624 |
| 2009-05-22 | 2009-05-20 | 63.076 | 0 | -2,803 | ||
| 2009-05-21 | 2009-05-19 | 62.720 | 2,803 | +2,803 | 0.00% | 175,803 |
| 2009-05-13 | 2009-05-11 | 57.796 | 0 | -1,121 | ||
| 2009-05-12 | 2009-05-08 | 60.151 | 1,121 | +1,121 | 0.00% | 67,429 |
| 2009-04-22 | 2009-04-20 | 47.450 | 0 | -1,682 | ||
| 2009-04-21 | 2009-04-17 | 47.165 | 1,682 | -2,803 | 0.00% | 79,331 |
| 2009-04-17 | 2009-04-15 | 47.664 | 4,485 | +2,803 | 0.00% | 213,773 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,682 | +1,682 | 0.00% | 74,770 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -2,242 | ||
| 2009-03-12 | 2009-03-10 | 32.680 | 2,242 | +2,242 | 0.00% | 73,268 |
| 2009-03-04 | 2009-03-02 | 30.504 | 0 | -2,242 | ||
| 2009-02-27 | 2009-02-25 | 32.038 | 2,242 | -14,015 | 0.00% | 71,828 |
| 2009-02-26 | 2009-02-24 | 31.395 | 16,257 | -3,364 | 0.00% | 510,396 |
| 2009-02-25 | 2009-02-23 | 32.109 | 19,621 | +5,046 | 0.01% | 630,010 |
| 2009-02-24 | 2009-02-20 | 31.395 | 14,575 | +560 | 0.00% | 457,589 |
| 2009-02-19 | 2009-02-17 | 33.714 | 14,015 | +13,454 | 0.00% | 472,508 |
| 2009-02-18 | 2009-02-16 | 34.071 | 561 | -5,045 | 0.00% | 19,114 |
| 2009-02-17 | 2009-02-13 | 32.002 | 5,606 | +5,045 | 0.00% | 179,403 |
| 2009-02-03 | 2009-01-30 | 30.860 | 561 | -560 | 0.00% | 17,313 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,121 | -1,121 | 0.00% | 34,154 |
| 2009-01-15 | 2009-01-13 | 27.471 | 2,242 | +1,121 | 0.00% | 61,590 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,121 | +560 | 0.00% | 32,195 |
| 2009-01-08 | 2009-01-06 | 33.536 | 561 | +561 | 0.00% | 18,814 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -561 | ||
| 2008-12-15 | 2008-12-11 | 27.079 | 561 | +561 | 0.00% | 15,191 |
| 2008-11-25 | 2008-11-21 | 17.125 | 0 | -5,606 | ||
| 2008-11-17 | 2008-11-13 | 18.730 | 5,606 | +5,606 | 0.00% | 105,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 0 | -2,803 | ||
| 2008-11-12 | 2008-11-10 | 20.514 | 2,803 | -2,803 | 0.00% | 57,501 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,606 | +5,606 | 0.00% | 74,801 |
| 2008-09-18 | 2008-09-16 | 32.573 | 0 | -561 | ||
| 2008-08-26 | 2008-08-21 | 42.098 | 561 | -1,121 | 0.00% | 23,617 |
| 2008-07-21 | 2008-07-17 | 57.083 | 1,682 | -2,803 | 0.00% | 96,013 |
| 2008-07-07 | 2008-07-03 | 49.805 | 4,485 | -5,606 | 0.00% | 223,374 |
| 2008-07-04 | 2008-07-02 | 49.519 | 10,091 | +5,606 | 0.00% | 499,698 |
| 2008-06-20 | 2008-06-18 | 64.147 | 4,485 | -8,409 | 0.00% | 287,698 |
| 2008-06-18 | 2008-06-16 | 56.440 | 12,894 | +8,409 | 0.01% | 727,743 |
| 2008-06-05 | 2008-06-03 | 65.502 | 4,485 | +2,803 | 0.00% | 293,778 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,682 | -1,682 | 0.00% | 113,415 |
| 2008-05-30 | 2008-05-28 | 62.568 | 3,364 | +1,682 | 0.00% | 210,479 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,678 | -18,460 | 0.00% | 119,988 |
| 2008-05-21 | 2008-05-19 | 77.763 | 20,138 | +19,579 | 0.01% | 1,565,998 |
| 2008-04-18 | 2008-04-16 | 58.850 | 559 | -8,391 | 0.00% | 32,897 |
| 2008-03-05 | 2008-03-03 | 88.847 | 8,950 | +8,391 | 0.00% | 795,179 |
| 2008-02-29 | 2008-02-27 | 88.668 | 559 | -11,188 | 0.00% | 49,565 |
| 2008-02-27 | 2008-02-25 | 85.093 | 11,747 | +11,188 | 0.00% | 999,585 |
| 2008-02-19 | 2008-02-15 | 84.914 | 559 | -2,797 | 0.00% | 47,467 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,356 | +2,797 | 0.00% | 249,575 |
| 2007-08-16 | 2007-08-14 | 56.419 | 559 | +559 | 0.00% | 31,538 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy