History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 16,550 | +0 | 0.00% | 94,666 |
| 2025-10-13 | 2025-10-09 | 5.750 | 16,550 | +0 | 0.00% | 95,162 |
| 2025-10-10 | 2025-10-08 | 5.620 | 16,550 | +0 | 0.00% | 93,011 |
| 2025-10-09 | 2025-10-06 | 5.510 | 16,550 | +0 | 0.00% | 91,190 |
| 2025-10-08 | 2025-10-03 | 5.540 | 16,550 | +0 | 0.00% | 91,687 |
| 2025-10-06 | 2025-10-02 | 5.510 | 16,550 | +0 | 0.00% | 91,190 |
| 2025-10-03 | 2025-09-30 | 5.520 | 16,550 | +0 | 0.00% | 91,356 |
| 2025-10-02 | 2025-09-29 | 5.420 | 16,550 | +0 | 0.00% | 89,701 |
| 2025-09-30 | 2025-09-26 | 5.270 | 16,550 | +0 | 0.00% | 87,218 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,550 | +0 | 0.00% | 89,039 |
| 2025-09-26 | 2025-09-24 | 5.440 | 16,550 | +0 | 0.00% | 90,032 |
| 2025-09-25 | 2025-09-23 | 5.480 | 16,550 | +0 | 0.00% | 90,694 |
| 2025-09-24 | 2025-09-22 | 5.480 | 16,550 | +0 | 0.00% | 90,694 |
| 2025-09-23 | 2025-09-19 | 5.490 | 16,550 | +0 | 0.00% | 90,860 |
| 2025-09-22 | 2025-09-18 | 5.340 | 16,550 | +0 | 0.00% | 88,377 |
| 2025-09-19 | 2025-09-17 | 5.500 | 16,550 | +0 | 0.00% | 91,025 |
| 2025-09-18 | 2025-09-16 | 5.480 | 16,550 | +0 | 0.00% | 90,694 |
| 2025-09-17 | 2025-09-15 | 5.570 | 16,550 | +0 | 0.00% | 92,184 |
| 2025-09-16 | 2025-09-12 | 5.710 | 16,550 | +0 | 0.00% | 94,500 |
| 2025-09-15 | 2025-09-11 | 5.500 | 16,550 | +0 | 0.00% | 91,025 |
| 2025-09-12 | 2025-09-10 | 5.320 | 16,550 | +0 | 0.00% | 88,046 |
| 2025-09-11 | 2025-09-09 | 5.310 | 16,550 | +0 | 0.00% | 87,880 |
| 2025-09-10 | 2025-09-08 | 5.210 | 16,550 | +0 | 0.00% | 86,226 |
| 2025-09-09 | 2025-09-05 | 5.120 | 16,550 | +0 | 0.00% | 84,736 |
| 2025-09-08 | 2025-09-04 | 5.010 | 16,550 | +0 | 0.00% | 82,916 |
| 2025-09-05 | 2025-09-03 | 5.260 | 16,550 | +0 | 0.00% | 87,053 |
| 2025-09-04 | 2025-09-02 | 5.240 | 16,550 | +0 | 0.00% | 86,722 |
| 2025-09-03 | 2025-09-01 | 5.420 | 16,550 | +0 | 0.00% | 89,701 |
| 2025-09-02 | 2025-08-29 | 5.640 | 16,550 | +0 | 0.00% | 93,342 |
| 2025-09-01 | 2025-08-28 | 5.340 | 16,550 | +0 | 0.00% | 88,377 |
| 2025-08-29 | 2025-08-27 | 5.380 | 16,550 | +0 | 0.00% | 89,039 |
| 2025-08-28 | 2025-08-26 | 5.410 | 16,550 | +0 | 0.00% | 89,536 |
| 2025-08-27 | 2025-08-25 | 5.460 | 16,550 | +0 | 0.00% | 90,363 |
| 2025-08-26 | 2025-08-22 | 5.480 | 16,550 | +0 | 0.00% | 90,694 |
| 2025-08-25 | 2025-08-21 | 5.470 | 16,550 | +0 | 0.00% | 90,528 |
| 2025-08-22 | 2025-08-20 | 5.590 | 16,550 | +0 | 0.00% | 92,514 |
| 2025-08-21 | 2025-08-19 | 5.570 | 16,550 | +0 | 0.00% | 92,184 |
| 2025-08-20 | 2025-08-18 | 5.600 | 16,550 | +0 | 0.00% | 92,680 |
| 2025-08-19 | 2025-08-15 | 5.000 | 16,550 | +0 | 0.00% | 82,750 |
| 2025-08-18 | 2025-08-14 | 4.890 | 16,550 | +0 | 0.00% | 80,930 |
| 2025-08-15 | 2025-08-13 | 4.860 | 16,550 | +0 | 0.00% | 80,433 |
| 2025-08-14 | 2025-08-12 | 4.780 | 16,550 | +0 | 0.00% | 79,109 |
| 2025-08-13 | 2025-08-11 | 4.720 | 16,550 | +0 | 0.00% | 78,116 |
| 2025-08-12 | 2025-08-08 | 4.730 | 16,550 | +0 | 0.00% | 78,282 |
| 2025-08-11 | 2025-08-07 | 4.730 | 16,550 | +0 | 0.00% | 78,282 |
| 2025-08-08 | 2025-08-06 | 4.640 | 16,550 | +0 | 0.00% | 76,792 |
| 2025-08-07 | 2025-08-05 | 4.690 | 16,550 | +0 | 0.00% | 77,620 |
| 2025-08-06 | 2025-08-04 | 4.610 | 16,550 | +0 | 0.00% | 76,296 |
| 2025-08-05 | 2025-08-01 | 4.660 | 16,550 | +0 | 0.00% | 77,123 |
| 2025-08-04 | 2025-07-31 | 4.680 | 16,550 | +0 | 0.00% | 77,454 |
| 2025-08-01 | 2025-07-30 | 4.880 | 16,550 | +0 | 0.00% | 80,764 |
| 2025-07-31 | 2025-07-29 | 5.050 | 16,550 | +0 | 0.00% | 83,578 |
| 2025-07-30 | 2025-07-28 | 5.010 | 16,550 | +0 | 0.00% | 82,916 |
| 2025-07-29 | 2025-07-25 | 5.010 | 16,550 | +0 | 0.00% | 82,916 |
| 2025-07-28 | 2025-07-24 | 5.000 | 16,550 | +0 | 0.00% | 82,750 |
| 2025-07-25 | 2025-07-23 | 4.970 | 16,550 | +0 | 0.00% | 82,254 |
| 2025-07-24 | 2025-07-22 | 4.950 | 16,550 | +0 | 0.00% | 81,922 |
| 2025-07-23 | 2025-07-21 | 4.910 | 16,550 | +0 | 0.00% | 81,260 |
| 2025-07-22 | 2025-07-18 | 4.360 | 16,550 | +0 | 0.00% | 72,158 |
| 2025-07-21 | 2025-07-17 | 4.350 | 16,550 | +0 | 0.00% | 71,992 |
| 2025-07-18 | 2025-07-16 | 4.390 | 16,550 | +0 | 0.00% | 72,654 |
| 2025-07-17 | 2025-07-15 | 4.470 | 16,550 | +0 | 0.00% | 73,978 |
| 2025-07-16 | 2025-07-14 | 4.500 | 16,550 | +0 | 0.00% | 74,475 |
| 2025-07-15 | 2025-07-11 | 4.190 | 16,550 | +0 | 0.00% | 69,344 |
| 2025-07-14 | 2025-07-10 | 4.360 | 16,550 | +0 | 0.00% | 72,158 |
| 2025-07-11 | 2025-07-09 | 4.180 | 16,550 | +0 | 0.00% | 69,179 |
| 2025-07-10 | 2025-07-08 | 4.070 | 16,550 | +0 | 0.00% | 67,358 |
| 2025-07-09 | 2025-07-07 | 4.010 | 16,550 | +0 | 0.00% | 66,366 |
| 2025-07-08 | 2025-07-04 | 4.110 | 16,550 | +0 | 0.00% | 68,020 |
| 2025-07-07 | 2025-07-03 | 4.150 | 16,550 | +0 | 0.00% | 68,682 |
| 2025-07-04 | 2025-07-02 | 4.060 | 16,550 | +0 | 0.00% | 67,193 |
| 2025-07-03 | 2025-06-30 | 3.750 | 16,550 | +0 | 0.00% | 62,062 |
| 2025-07-02 | 2025-06-27 | 3.800 | 16,550 | +0 | 0.00% | 62,890 |
| 2025-06-30 | 2025-06-26 | 3.800 | 16,550 | +0 | 0.00% | 62,890 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,550 | +0 | 0.00% | 62,228 |
| 2025-06-26 | 2025-06-24 | 3.700 | 16,550 | +0 | 0.00% | 61,235 |
| 2025-06-25 | 2025-06-23 | 3.570 | 16,550 | +0 | 0.00% | 59,084 |
| 2025-06-24 | 2025-06-20 | 3.560 | 16,550 | +0 | 0.00% | 58,918 |
| 2025-06-23 | 2025-06-19 | 3.480 | 16,550 | +0 | 0.00% | 57,594 |
| 2025-06-20 | 2025-06-18 | 3.600 | 16,550 | +0 | 0.00% | 59,580 |
| 2025-06-19 | 2025-06-17 | 3.600 | 16,550 | +0 | 0.00% | 59,580 |
| 2025-06-18 | 2025-06-16 | 3.580 | 16,550 | +0 | 0.00% | 59,249 |
| 2025-06-17 | 2025-06-13 | 3.530 | 16,550 | +0 | 0.00% | 58,422 |
| 2025-06-16 | 2025-06-12 | 3.580 | 16,550 | +0 | 0.00% | 59,249 |
| 2025-06-13 | 2025-06-11 | 3.600 | 16,550 | +0 | 0.00% | 59,580 |
| 2025-06-12 | 2025-06-10 | 3.580 | 16,550 | +0 | 0.00% | 59,249 |
| 2025-06-11 | 2025-06-09 | 3.520 | 16,550 | +0 | 0.00% | 58,256 |
| 2025-06-10 | 2025-06-06 | 3.510 | 16,550 | +0 | 0.00% | 58,090 |
| 2025-06-09 | 2025-06-05 | 3.500 | 16,550 | +0 | 0.00% | 57,925 |
| 2025-06-06 | 2025-06-04 | 3.490 | 16,550 | +0 | 0.00% | 57,760 |
| 2025-06-05 | 2025-06-03 | 3.460 | 16,550 | +0 | 0.00% | 57,263 |
| 2025-06-04 | 2025-06-02 | 3.470 | 16,550 | +0 | 0.00% | 57,428 |
| 2025-06-03 | 2025-05-30 | 3.500 | 16,550 | +0 | 0.00% | 57,925 |
| 2025-06-02 | 2025-05-29 | 3.530 | 16,550 | +0 | 0.00% | 58,422 |
| 2025-05-30 | 2025-05-28 | 3.490 | 16,550 | +0 | 0.00% | 57,760 |
| 2025-05-29 | 2025-05-27 | 3.460 | 16,550 | +0 | 0.00% | 57,263 |
| 2025-05-28 | 2025-05-26 | 3.500 | 16,550 | +0 | 0.00% | 57,925 |
| 2025-05-27 | 2025-05-23 | 3.520 | 16,550 | +0 | 0.00% | 58,256 |
| 2025-05-26 | 2025-05-22 | 3.570 | 16,550 | +0 | 0.00% | 59,084 |
| 2025-05-23 | 2025-05-21 | 3.600 | 16,550 | +0 | 0.00% | 59,580 |
| 2025-05-22 | 2025-05-20 | 3.570 | 16,550 | +0 | 0.00% | 59,084 |
| 2025-05-21 | 2025-05-19 | 3.560 | 16,550 | +0 | 0.00% | 58,918 |
| 2025-05-20 | 2025-05-16 | 3.650 | 16,550 | +0 | 0.00% | 60,408 |
| 2025-05-19 | 2025-05-15 | 3.700 | 16,550 | +0 | 0.00% | 61,235 |
| 2025-05-16 | 2025-05-14 | 3.750 | 16,550 | +0 | 0.00% | 62,062 |
| 2025-05-15 | 2025-05-13 | 3.720 | 16,550 | +0 | 0.00% | 61,566 |
| 2025-05-14 | 2025-05-12 | 3.740 | 16,550 | +0 | 0.00% | 61,897 |
| 2025-05-13 | 2025-05-09 | 3.680 | 16,550 | +0 | 0.00% | 60,904 |
| 2025-05-12 | 2025-05-08 | 3.700 | 16,550 | +0 | 0.00% | 61,235 |
| 2025-05-09 | 2025-05-07 | 3.700 | 16,550 | +0 | 0.00% | 61,235 |
| 2025-05-08 | 2025-05-06 | 3.710 | 16,550 | +0 | 0.00% | 61,400 |
| 2025-05-07 | 2025-05-02 | 3.840 | 16,550 | +0 | 0.00% | 63,552 |
| 2025-05-06 | 2025-04-30 | 3.770 | 16,550 | +0 | 0.00% | 62,394 |
| 2025-05-02 | 2025-04-29 | 4.068 | 16,550 | +0 | 0.00% | 67,323 |
| 2025-04-30 | 2025-04-28 | 4.078 | 16,550 | +724 | 0.00% | 67,496 |
| 2025-04-29 | 2025-04-25 | 4.152 | 15,826 | +0 | 0.00% | 65,702 |
| 2025-04-28 | 2025-04-24 | 4.193 | 15,826 | +0 | 0.00% | 66,364 |
| 2025-04-25 | 2025-04-23 | 4.298 | 15,826 | +0 | 0.00% | 68,019 |
| 2025-04-24 | 2025-04-22 | 4.329 | 15,826 | +0 | 0.00% | 68,516 |
| 2025-04-23 | 2025-04-17 | 4.193 | 15,826 | +0 | 0.00% | 66,364 |
| 2025-04-22 | 2025-04-16 | 4.204 | 15,826 | +0 | 0.00% | 66,530 |
| 2025-04-17 | 2025-04-15 | 4.256 | 15,826 | +0 | 0.00% | 67,357 |
| 2025-04-16 | 2025-04-14 | 4.267 | 15,826 | +0 | 0.00% | 67,523 |
| 2025-04-15 | 2025-04-11 | 4.256 | 15,826 | +0 | 0.00% | 67,357 |
| 2025-04-14 | 2025-04-10 | 4.172 | 15,826 | +0 | 0.00% | 66,033 |
| 2025-04-11 | 2025-04-09 | 4.214 | 15,826 | +0 | 0.00% | 66,695 |
| 2025-04-10 | 2025-04-08 | 4.068 | 15,826 | +0 | 0.00% | 64,378 |
| 2025-04-09 | 2025-04-07 | 3.869 | 15,826 | +0 | 0.00% | 61,234 |
| 2025-04-08 | 2025-04-03 | 4.444 | 15,826 | +0 | 0.00% | 70,336 |
| 2025-04-07 | 2025-04-02 | 4.444 | 15,826 | +0 | 0.00% | 70,336 |
| 2025-04-03 | 2025-04-01 | 4.214 | 15,826 | +0 | 0.00% | 66,695 |
| 2025-04-02 | 2025-03-31 | 4.193 | 15,826 | +0 | 0.00% | 66,364 |
| 2025-04-01 | 2025-03-28 | 4.214 | 15,826 | +0 | 0.00% | 66,695 |
| 2025-03-31 | 2025-03-27 | 4.277 | 15,826 | +0 | 0.00% | 67,688 |
| 2025-03-28 | 2025-03-26 | 4.214 | 15,826 | +0 | 0.00% | 66,695 |
| 2025-03-27 | 2025-03-25 | 4.131 | 15,826 | +0 | 0.00% | 65,371 |
| 2025-03-26 | 2025-03-24 | 4.214 | 15,826 | +0 | 0.00% | 66,695 |
| 2025-03-25 | 2025-03-21 | 4.287 | 15,826 | +0 | 0.00% | 67,854 |
| 2025-03-24 | 2025-03-20 | 4.277 | 15,826 | +0 | 0.00% | 67,688 |
| 2025-03-21 | 2025-03-19 | 4.423 | 15,826 | +0 | 0.00% | 70,005 |
| 2025-03-20 | 2025-03-18 | 4.497 | 15,826 | +0 | 0.00% | 71,164 |
| 2025-03-19 | 2025-03-17 | 4.518 | 15,826 | +0 | 0.00% | 71,495 |
| 2025-03-18 | 2025-03-14 | 4.246 | 15,826 | +0 | 0.00% | 67,192 |
| 2025-03-17 | 2025-03-13 | 4.225 | 15,826 | +0 | 0.00% | 66,861 |
| 2025-03-14 | 2025-03-12 | 4.162 | 15,826 | +0 | 0.00% | 65,868 |
| 2025-03-13 | 2025-03-11 | 4.235 | 15,826 | +0 | 0.00% | 67,026 |
| 2025-03-12 | 2025-03-10 | 4.361 | 15,826 | +0 | 0.00% | 69,012 |
| 2025-03-11 | 2025-03-07 | 4.476 | 15,826 | +0 | 0.00% | 70,833 |
| 2025-03-10 | 2025-03-06 | 4.392 | 15,826 | +0 | 0.00% | 69,509 |
| 2025-03-07 | 2025-03-05 | 4.497 | 15,826 | +0 | 0.00% | 71,164 |
| 2025-03-06 | 2025-03-04 | 4.172 | 15,826 | +0 | 0.00% | 66,033 |
| 2025-03-05 | 2025-03-03 | 4.172 | 15,826 | +0 | 0.00% | 66,033 |
| 2025-03-04 | 2025-02-28 | 4.057 | 15,826 | +0 | 0.00% | 64,213 |
| 2025-03-03 | 2025-02-27 | 4.162 | 15,826 | +0 | 0.00% | 65,868 |
| 2025-02-28 | 2025-02-26 | 4.172 | 15,826 | +0 | 0.00% | 66,033 |
| 2025-02-27 | 2025-02-25 | 4.162 | 15,826 | +0 | 0.00% | 65,868 |
| 2025-02-26 | 2025-02-24 | 4.005 | 15,826 | +0 | 0.00% | 63,385 |
| 2025-02-25 | 2025-02-21 | 4.047 | 15,826 | +0 | 0.00% | 64,047 |
| 2025-02-24 | 2025-02-20 | 4.068 | 15,826 | +0 | 0.00% | 64,378 |
| 2025-02-21 | 2025-02-19 | 4.078 | 15,826 | +0 | 0.00% | 64,544 |
| 2025-02-20 | 2025-02-18 | 4.120 | 15,826 | +0 | 0.00% | 65,206 |
| 2025-02-19 | 2025-02-17 | 4.120 | 15,826 | +0 | 0.00% | 65,206 |
| 2025-02-18 | 2025-02-14 | 4.037 | 15,826 | +0 | 0.00% | 63,882 |
| 2025-02-17 | 2025-02-13 | 4.005 | 15,826 | +0 | 0.00% | 63,385 |
| 2025-02-14 | 2025-02-12 | 4.057 | 15,826 | +0 | 0.00% | 64,213 |
| 2025-02-13 | 2025-02-11 | 4.057 | 15,826 | +0 | 0.00% | 64,213 |
| 2025-02-12 | 2025-02-10 | 4.068 | 15,826 | +0 | 0.00% | 64,378 |
| 2025-02-11 | 2025-02-07 | 4.047 | 15,826 | +0 | 0.00% | 64,047 |
| 2025-02-10 | 2025-02-06 | 4.037 | 15,826 | +0 | 0.00% | 63,882 |
| 2025-02-07 | 2025-02-05 | 3.890 | 15,826 | +0 | 0.00% | 61,565 |
| 2025-02-06 | 2025-02-04 | 3.942 | 15,826 | +0 | 0.00% | 62,392 |
| 2025-02-05 | 2025-02-03 | 3.932 | 15,826 | +0 | 0.00% | 62,227 |
| 2025-02-04 | 2025-01-28 | 3.880 | 15,826 | +0 | 0.00% | 61,399 |
| 2025-02-03 | 2025-01-24 | 3.754 | 15,826 | +0 | 0.00% | 59,413 |
| 2025-01-27 | 2025-01-23 | 3.733 | 15,826 | +0 | 0.00% | 59,082 |
| 2025-01-24 | 2025-01-22 | 3.775 | 15,826 | +0 | 0.00% | 59,744 |
| 2025-01-23 | 2025-01-21 | 3.796 | 15,826 | +0 | 0.00% | 60,075 |
| 2025-01-22 | 2025-01-20 | 3.806 | 15,826 | +0 | 0.00% | 60,241 |
| 2025-01-21 | 2025-01-17 | 3.744 | 15,826 | +0 | 0.00% | 59,248 |
| 2025-01-20 | 2025-01-16 | 3.671 | 15,826 | +0 | 0.00% | 58,089 |
| 2025-01-17 | 2025-01-15 | 3.618 | 15,826 | +0 | 0.00% | 57,262 |
| 2025-01-16 | 2025-01-14 | 3.576 | 15,826 | +0 | 0.00% | 56,600 |
| 2025-01-15 | 2025-01-13 | 3.503 | 15,826 | +0 | 0.00% | 55,441 |
| 2025-01-14 | 2025-01-10 | 3.535 | 15,826 | +0 | 0.00% | 55,938 |
| 2025-01-13 | 2025-01-09 | 3.618 | 15,826 | +0 | 0.00% | 57,262 |
| 2025-01-10 | 2025-01-08 | 3.555 | 15,826 | +0 | 0.00% | 56,269 |
| 2025-01-09 | 2025-01-07 | 3.597 | 15,826 | +0 | 0.00% | 56,931 |
| 2025-01-08 | 2025-01-06 | 3.597 | 15,826 | +0 | 0.00% | 56,931 |
| 2025-01-07 | 2025-01-03 | 3.608 | 15,826 | +0 | 0.00% | 57,096 |
| 2025-01-06 | 2025-01-02 | 3.650 | 15,826 | +0 | 0.00% | 57,758 |
| 2025-01-03 | 2024-12-31 | 3.702 | 15,826 | +0 | 0.00% | 58,586 |
| 2025-01-02 | 2024-12-27 | 3.775 | 15,826 | +0 | 0.00% | 59,744 |
| 2024-12-30 | 2024-12-24 | 3.765 | 15,826 | +0 | 0.00% | 59,579 |
| 2024-12-27 | 2024-12-20 | 3.733 | 15,826 | +0 | 0.00% | 59,082 |
| 2024-12-23 | 2024-12-19 | 3.733 | 15,826 | +0 | 0.00% | 59,082 |
| 2024-12-20 | 2024-12-18 | 3.744 | 15,826 | +0 | 0.00% | 59,248 |
| 2024-12-19 | 2024-12-17 | 3.744 | 15,826 | +0 | 0.00% | 59,248 |
| 2024-12-18 | 2024-12-16 | 3.733 | 15,826 | +0 | 0.00% | 59,082 |
| 2024-12-17 | 2024-12-13 | 3.775 | 15,826 | +0 | 0.00% | 59,744 |
| 2024-12-16 | 2024-12-12 | 3.911 | 15,826 | +0 | 0.00% | 61,896 |
| 2024-12-13 | 2024-12-11 | 3.911 | 15,826 | +0 | 0.00% | 61,896 |
| 2024-12-12 | 2024-12-10 | 3.869 | 15,826 | +0 | 0.00% | 61,234 |
| 2024-12-11 | 2024-12-09 | 4.026 | 15,826 | +0 | 0.00% | 63,716 |
| 2024-12-10 | 2024-12-06 | 3.660 | 15,826 | +0 | 0.00% | 57,924 |
| 2024-12-09 | 2024-12-05 | 3.629 | 15,826 | +0 | 0.00% | 57,427 |
| 2024-12-06 | 2024-12-04 | 3.524 | 15,826 | +0 | 0.00% | 55,772 |
| 2024-12-05 | 2024-12-03 | 3.618 | 15,826 | +0 | 0.00% | 57,262 |
| 2024-12-04 | 2024-12-02 | 3.618 | 15,826 | +0 | 0.00% | 57,262 |
| 2024-12-03 | 2024-11-29 | 3.472 | 15,826 | +0 | 0.00% | 54,945 |
| 2024-12-02 | 2024-11-28 | 3.378 | 15,826 | +0 | 0.00% | 53,455 |
| 2024-11-29 | 2024-11-27 | 3.451 | 15,826 | +0 | 0.00% | 54,614 |
| 2024-11-28 | 2024-11-26 | 3.378 | 15,826 | +0 | 0.00% | 53,455 |
| 2024-11-27 | 2024-11-25 | 3.451 | 15,826 | +0 | 0.00% | 54,614 |
| 2024-11-26 | 2024-11-22 | 3.461 | 15,826 | +0 | 0.00% | 54,779 |
| 2024-11-25 | 2024-11-21 | 3.618 | 15,826 | +0 | 0.00% | 57,262 |
| 2024-11-22 | 2024-11-20 | 3.566 | 15,826 | +0 | 0.00% | 56,434 |
| 2024-11-21 | 2024-11-19 | 3.493 | 15,826 | +0 | 0.00% | 55,276 |
| 2024-11-20 | 2024-11-18 | 3.451 | 15,826 | +0 | 0.00% | 54,614 |
| 2024-11-19 | 2024-11-15 | 3.284 | 15,826 | +0 | 0.00% | 51,966 |
| 2024-11-18 | 2024-11-14 | 3.346 | 15,826 | +0 | 0.00% | 52,959 |
| 2024-11-15 | 2024-11-13 | 3.514 | 15,826 | +0 | 0.00% | 55,607 |
| 2024-11-14 | 2024-11-12 | 3.493 | 15,826 | +0 | 0.00% | 55,276 |
| 2024-11-13 | 2024-11-11 | 3.618 | 15,826 | +0 | 0.00% | 57,262 |
| 2024-11-12 | 2024-11-08 | 3.817 | 15,826 | +0 | 0.00% | 60,406 |
| 2024-11-11 | 2024-11-07 | 3.880 | 15,826 | +0 | 0.00% | 61,399 |
| 2024-11-08 | 2024-11-06 | 3.629 | 15,826 | +0 | 0.00% | 57,427 |
| 2024-11-07 | 2024-11-05 | 3.576 | 15,826 | +0 | 0.00% | 56,600 |
| 2024-11-06 | 2024-11-04 | 3.493 | 15,826 | +0 | 0.00% | 55,276 |
| 2024-11-05 | 2024-11-01 | 3.461 | 15,826 | +0 | 0.00% | 54,779 |
| 2024-11-04 | 2024-10-31 | 3.461 | 15,826 | +0 | 0.00% | 54,779 |
| 2024-11-01 | 2024-10-30 | 3.409 | 15,826 | +0 | 0.00% | 53,952 |
| 2024-10-31 | 2024-10-29 | 3.482 | 15,826 | +0 | 0.00% | 55,110 |
| 2024-10-30 | 2024-10-28 | 3.545 | 15,826 | +0 | 0.00% | 56,103 |
| 2024-10-29 | 2024-10-25 | 3.346 | 15,826 | +0 | 0.00% | 52,959 |
| 2024-10-28 | 2024-10-24 | 3.210 | 15,826 | +0 | 0.00% | 50,808 |
| 2024-10-25 | 2024-10-23 | 3.304 | 15,826 | +0 | 0.00% | 52,297 |
| 2024-10-24 | 2024-10-22 | 3.263 | 15,826 | +0 | 0.00% | 51,635 |
| 2024-10-23 | 2024-10-21 | 3.242 | 15,826 | +0 | 0.00% | 51,304 |
| 2024-10-22 | 2024-10-18 | 3.252 | 15,826 | +0 | 0.00% | 51,469 |
| 2024-10-21 | 2024-10-17 | 3.074 | 15,826 | +0 | 0.00% | 48,656 |
| 2024-10-18 | 2024-10-16 | 3.273 | 15,826 | +0 | 0.00% | 51,800 |
| 2024-10-17 | 2024-10-15 | 3.033 | 15,826 | +0 | 0.00% | 47,994 |
| 2024-10-16 | 2024-10-14 | 3.231 | 15,826 | +0 | 0.00% | 51,138 |
| 2024-10-15 | 2024-10-10 | 3.304 | 15,826 | +0 | 0.00% | 52,297 |
| 2024-10-14 | 2024-10-09 | 3.116 | 15,826 | +0 | 0.00% | 49,318 |
| 2024-10-10 | 2024-10-08 | 3.430 | 15,826 | +0 | 0.00% | 54,283 |
| 2024-10-09 | 2024-10-07 | 4.246 | 15,826 | +0 | 0.00% | 67,192 |
| 2024-10-08 | 2024-10-04 | 3.995 | 15,826 | +0 | 0.00% | 63,220 |
| 2024-10-07 | 2024-10-03 | 3.650 | 15,826 | +0 | 0.00% | 57,758 |
| 2024-10-04 | 2024-10-02 | 3.932 | 15,826 | +0 | 0.00% | 62,227 |
| 2024-10-03 | 2024-09-30 | 3.576 | 15,826 | -1,626 | 0.00% | 56,600 |
| 2024-05-03 | 2024-04-30 | 3.464 | 17,452 | +1,385 | 0.00% | 60,461 |
| 2023-05-03 | 2023-04-28 | 7.189 | 16,067 | +1,192 | 0.00% | 115,512 |
| 2022-07-08 | 2022-07-06 | 10.330 | 14,875 | +8,151 | 0.00% | 153,661 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,724 | +552 | 0.00% | 87,362 |
| 2021-09-15 | 2021-09-13 | 16.869 | 6,172 | -636 | 0.00% | 104,115 |
| 2021-09-13 | 2021-09-09 | 16.735 | 6,808 | -4,489 | 0.00% | 113,934 |
| 2021-05-18 | 2021-05-14 | 14.884 | 11,297 | +604 | 0.00% | 168,143 |
| 2021-05-14 | 2021-05-12 | 15.392 | 10,693 | +4,249 | 0.00% | 164,589 |
| 2021-03-31 | 2021-03-29 | 15.590 | 6,444 | -5,665 | 0.00% | 100,462 |
| 2021-03-30 | 2021-03-26 | 14.573 | 12,109 | +5,665 | 0.00% | 176,467 |
| 2021-02-24 | 2021-02-22 | 17.172 | 6,444 | -7,082 | 0.00% | 110,653 |
| 2020-09-07 | 2020-09-03 | 15.477 | 13,526 | +7,082 | 0.00% | 209,342 |
| 2020-08-05 | 2020-08-03 | 17.849 | 6,444 | -6,019 | 0.00% | 115,021 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,463 | +521 | 0.00% | 166,414 |
| 2020-03-02 | 2020-02-27 | 13.662 | 11,942 | -577 | 0.00% | 163,153 |
| 2020-01-21 | 2020-01-17 | 13.898 | 12,519 | -2,714 | 0.00% | 173,988 |
| 2019-05-28 | 2019-05-24 | 9.258 | 15,233 | +514 | 0.00% | 141,026 |
| 2018-06-15 | 2018-06-13 | 14.756 | 14,719 | +189 | 0.00% | 217,187 |
| 2018-05-02 | 2018-04-27 | 13.705 | 14,530 | +9,352 | 0.00% | 199,132 |
| 2018-03-16 | 2018-03-14 | 12.901 | 5,178 | -2,589 | 0.00% | 66,804 |
| 2018-02-27 | 2018-02-23 | 12.299 | 7,767 | -6,472 | 0.00% | 95,525 |
| 2018-01-29 | 2018-01-25 | 12.670 | 14,239 | -2,589 | 0.00% | 180,403 |
| 2018-01-19 | 2018-01-17 | 12.113 | 16,828 | +2,589 | 0.00% | 203,845 |
| 2017-11-23 | 2017-11-21 | 10.908 | 14,239 | -1,294 | 0.00% | 155,323 |
| 2017-11-20 | 2017-11-16 | 10.893 | 15,533 | -6,472 | 0.00% | 169,198 |
| 2017-11-16 | 2017-11-14 | 10.646 | 22,005 | -6,472 | 0.00% | 234,257 |
| 2017-06-29 | 2017-06-27 | 6.798 | 28,477 | -3,884 | 0.00% | 193,597 |
| 2017-06-01 | 2017-05-29 | 6.936 | 32,361 | +6,472 | 0.00% | 224,465 |
| 2017-05-31 | 2017-05-26 | 6.999 | 25,889 | +284 | 0.00% | 181,191 |
| 2017-04-28 | 2017-04-26 | 8.045 | 25,605 | -6,401 | 0.00% | 206,004 |
| 2016-11-15 | 2016-11-11 | 6.452 | 32,006 | -12,802 | 0.00% | 206,502 |
| 2016-11-09 | 2016-11-07 | 5.874 | 44,808 | -2,560 | 0.00% | 263,200 |
| 2016-09-08 | 2016-09-06 | 5.608 | 47,368 | +12,802 | 0.00% | 265,658 |
| 2016-08-25 | 2016-08-23 | 5.999 | 34,566 | +2,560 | 0.00% | 207,359 |
| 2016-05-31 | 2016-05-27 | 5.663 | 32,006 | +399 | 0.00% | 181,260 |
| 2016-04-20 | 2016-04-18 | 6.818 | 31,607 | -16,436 | 0.00% | 215,500 |
| 2015-07-09 | 2015-07-07 | 10.203 | 48,043 | +1,265 | 0.00% | 490,204 |
| 2015-07-02 | 2015-06-29 | 11.469 | 46,778 | +5,057 | 0.00% | 536,497 |
| 2015-05-27 | 2015-05-22 | 14.146 | 41,721 | +989 | 0.00% | 590,167 |
| 2015-04-22 | 2015-04-20 | 14.518 | 40,732 | -1,235 | 0.00% | 591,357 |
| 2015-04-16 | 2015-04-14 | 14.761 | 41,967 | -3,702 | 0.00% | 619,487 |
| 2015-04-15 | 2015-04-13 | 15.620 | 45,669 | -2,469 | 0.00% | 713,353 |
| 2015-04-10 | 2015-04-08 | 13.740 | 48,138 | -7,406 | 0.00% | 661,439 |
| 2015-04-01 | 2015-03-30 | 12.428 | 55,544 | -3,703 | 0.00% | 690,301 |
| 2015-03-09 | 2015-03-05 | 11.812 | 59,247 | +3,703 | 0.00% | 699,842 |
| 2015-02-17 | 2015-02-13 | 12.153 | 55,544 | -1,234 | 0.00% | 675,001 |
| 2015-01-05 | 2014-12-31 | 12.217 | 56,778 | -3,703 | 0.00% | 693,677 |
| 2014-12-17 | 2014-12-15 | 11.958 | 60,481 | +3,703 | 0.00% | 723,238 |
| 2014-12-11 | 2014-12-09 | 12.072 | 56,778 | +2,468 | 0.00% | 685,397 |
| 2014-11-10 | 2014-11-06 | 11.861 | 54,310 | -2,468 | 0.00% | 644,165 |
| 2014-08-28 | 2014-08-26 | 11.796 | 56,778 | +3,703 | 0.00% | 669,757 |
| 2014-08-01 | 2014-07-30 | 12.655 | 53,075 | +2,468 | 0.00% | 671,656 |
| 2014-07-29 | 2014-07-25 | 12.784 | 50,607 | -2,468 | 0.00% | 646,984 |
| 2014-07-25 | 2014-07-23 | 12.558 | 53,075 | -6,172 | 0.00% | 666,496 |
| 2014-05-29 | 2014-05-27 | 12.083 | 59,247 | -2,468 | 0.00% | 715,872 |
| 2014-05-28 | 2014-05-26 | 12.083 | 61,715 | +1,713 | 0.00% | 745,692 |
| 2014-05-27 | 2014-05-23 | 11.883 | 60,002 | -1,201 | 0.00% | 712,994 |
| 2014-05-26 | 2014-05-22 | 11.816 | 61,203 | +2,401 | 0.00% | 723,186 |
| 2014-05-23 | 2014-05-21 | 11.700 | 58,802 | -1,200 | 0.00% | 687,955 |
| 2014-05-22 | 2014-05-20 | 11.683 | 60,002 | +3,600 | 0.00% | 700,994 |
| 2014-05-20 | 2014-05-16 | 11.933 | 56,402 | -1,200 | 0.00% | 673,036 |
| 2014-05-19 | 2014-05-15 | 12.066 | 57,602 | +2,400 | 0.00% | 695,035 |
| 2014-05-05 | 2014-04-30 | 12.216 | 55,202 | +6,000 | 0.00% | 674,357 |
| 2014-04-30 | 2014-04-28 | 12.349 | 49,202 | +1,200 | 0.00% | 607,620 |
| 2014-04-17 | 2014-04-15 | 13.266 | 48,002 | -2,400 | 0.00% | 636,800 |
| 2014-04-16 | 2014-04-14 | 13.449 | 50,402 | +1,200 | 0.00% | 677,879 |
| 2014-04-03 | 2014-04-01 | 13.033 | 49,202 | -1,200 | 0.00% | 641,240 |
| 2014-04-02 | 2014-03-31 | 12.966 | 50,402 | +1,200 | 0.00% | 653,519 |
| 2014-04-01 | 2014-03-28 | 12.916 | 49,202 | -6,000 | 0.00% | 635,500 |
| 2014-03-27 | 2014-03-25 | 12.383 | 55,202 | -1,200 | 0.00% | 683,557 |
| 2014-03-26 | 2014-03-24 | 12.299 | 56,402 | +1,200 | 0.00% | 693,716 |
| 2014-03-11 | 2014-03-07 | 12.033 | 55,202 | -1,200 | 0.00% | 664,237 |
| 2014-03-10 | 2014-03-06 | 12.016 | 56,402 | +1,200 | 0.00% | 677,736 |
| 2014-03-04 | 2014-02-28 | 12.333 | 55,202 | -1,200 | 0.00% | 680,797 |
| 2014-03-03 | 2014-02-27 | 12.316 | 56,402 | +1,200 | 0.00% | 694,656 |
| 2014-02-26 | 2014-02-24 | 12.383 | 55,202 | +6,000 | 0.00% | 683,557 |
| 2014-02-14 | 2014-02-12 | 13.149 | 49,202 | -1,200 | 0.00% | 646,980 |
| 2014-02-13 | 2014-02-11 | 12.833 | 50,402 | +1,200 | 0.00% | 646,799 |
| 2014-01-23 | 2014-01-21 | 12.833 | 49,202 | -1,200 | 0.00% | 631,400 |
| 2014-01-22 | 2014-01-20 | 12.816 | 50,402 | +1,200 | 0.00% | 645,959 |
| 2014-01-09 | 2014-01-07 | 12.966 | 49,202 | -1,200 | 0.00% | 637,960 |
| 2014-01-08 | 2014-01-06 | 12.833 | 50,402 | +1,200 | 0.00% | 646,799 |
| 2014-01-06 | 2014-01-02 | 13.633 | 49,202 | +4,800 | 0.00% | 670,760 |
| 2014-01-03 | 2013-12-31 | 13.899 | 44,402 | +1,200 | 0.00% | 617,162 |
| 2013-12-12 | 2013-12-10 | 14.383 | 43,202 | +2,400 | 0.00% | 621,363 |
| 2013-12-11 | 2013-12-09 | 14.766 | 40,802 | +2,400 | 0.00% | 602,485 |
| 2013-12-05 | 2013-12-03 | 14.983 | 38,402 | -2,400 | 0.00% | 575,366 |
| 2013-12-03 | 2013-11-29 | 14.449 | 40,802 | +2,400 | 0.00% | 589,565 |
| 2013-11-29 | 2013-11-27 | 14.566 | 38,402 | -1,200 | 0.00% | 559,366 |
| 2013-11-27 | 2013-11-25 | 14.466 | 39,602 | -3,600 | 0.00% | 572,885 |
| 2013-11-20 | 2013-11-18 | 13.399 | 43,202 | -3,600 | 0.00% | 578,883 |
| 2013-11-19 | 2013-11-15 | 12.666 | 46,802 | +3,600 | 0.00% | 592,801 |
| 2013-11-18 | 2013-11-14 | 12.416 | 43,202 | -1,200 | 0.00% | 536,403 |
| 2013-11-12 | 2013-11-08 | 12.416 | 44,402 | -2,400 | 0.00% | 551,302 |
| 2013-11-11 | 2013-11-07 | 12.483 | 46,802 | +2,400 | 0.00% | 584,221 |
| 2013-11-08 | 2013-11-06 | 12.733 | 44,402 | -1,200 | 0.00% | 565,362 |
| 2013-11-07 | 2013-11-05 | 12.833 | 45,602 | +1,200 | 0.00% | 585,201 |
| 2013-10-30 | 2013-10-28 | 12.149 | 44,402 | -1,200 | 0.00% | 539,462 |
| 2013-10-29 | 2013-10-25 | 12.033 | 45,602 | +1,200 | 0.00% | 548,721 |
| 2013-10-28 | 2013-10-24 | 12.366 | 44,402 | -1,200 | 0.00% | 549,082 |
| 2013-10-24 | 2013-10-22 | 12.799 | 45,602 | +1,200 | 0.00% | 583,681 |
| 2013-10-21 | 2013-10-17 | 12.849 | 44,402 | -1,200 | 0.00% | 570,542 |
| 2013-10-18 | 2013-10-16 | 12.899 | 45,602 | +1,200 | 0.00% | 588,241 |
| 2013-10-03 | 2013-09-30 | 12.416 | 44,402 | -1,200 | 0.00% | 551,302 |
| 2013-10-02 | 2013-09-27 | 12.633 | 45,602 | +1,200 | 0.00% | 576,081 |
| 2013-09-26 | 2013-09-24 | 12.799 | 44,402 | +3,600 | 0.00% | 568,322 |
| 2013-09-23 | 2013-09-18 | 12.966 | 40,802 | -1,200 | 0.00% | 529,044 |
| 2013-09-19 | 2013-09-17 | 12.933 | 42,002 | +1,200 | 0.00% | 543,203 |
| 2013-09-10 | 2013-09-06 | 12.433 | 40,802 | -2,400 | 0.00% | 507,284 |
| 2013-09-09 | 2013-09-05 | 12.466 | 43,202 | +2,400 | 0.00% | 538,563 |
| 2013-09-05 | 2013-09-03 | 12.499 | 40,802 | -3,600 | 0.00% | 510,004 |
| 2013-08-29 | 2013-08-27 | 11.933 | 44,402 | +2,400 | 0.00% | 529,842 |
| 2013-08-28 | 2013-08-26 | 11.983 | 42,002 | +1,200 | 0.00% | 503,303 |
| 2013-08-05 | 2013-08-01 | 12.183 | 40,802 | -6,000 | 0.00% | 497,084 |
| 2013-07-26 | 2013-07-24 | 11.933 | 46,802 | +6,000 | 0.00% | 558,481 |
| 2013-07-19 | 2013-07-17 | 11.550 | 40,802 | -1,200 | 0.00% | 471,244 |
| 2013-07-18 | 2013-07-16 | 11.150 | 42,002 | +1,200 | 0.00% | 468,303 |
| 2013-07-16 | 2013-07-12 | 11.483 | 40,802 | -1,200 | 0.00% | 468,524 |
| 2013-07-15 | 2013-07-11 | 11.266 | 42,002 | +1,200 | 0.00% | 473,203 |
| 2013-07-11 | 2013-07-09 | 10.316 | 40,802 | -2,400 | 0.00% | 420,923 |
| 2013-07-10 | 2013-07-08 | 10.516 | 43,202 | +1,200 | 0.00% | 454,322 |
| 2013-07-09 | 2013-07-05 | 11.016 | 42,002 | -1,200 | 0.00% | 462,703 |
| 2013-07-08 | 2013-07-04 | 10.416 | 43,202 | +1,200 | 0.00% | 450,002 |
| 2013-06-28 | 2013-06-26 | 11.550 | 42,002 | +1,200 | 0.00% | 485,103 |
| 2013-06-24 | 2013-06-20 | 11.700 | 40,802 | -1,200 | 0.00% | 477,364 |
| 2013-06-20 | 2013-06-18 | 12.166 | 42,002 | +1,200 | 0.00% | 511,003 |
| 2013-06-06 | 2013-06-04 | 13.116 | 40,802 | +4,801 | 0.00% | 535,164 |
| 2013-06-05 | 2013-06-03 | 13.499 | 36,001 | +1,200 | 0.00% | 485,993 |
| 2013-06-03 | 2013-05-30 | 13.799 | 34,801 | -1,200 | 0.00% | 480,234 |
| 2013-05-31 | 2013-05-29 | 14.183 | 36,001 | +1,200 | 0.00% | 510,593 |
| 2013-05-30 | 2013-05-28 | 14.483 | 34,801 | -1,200 | 0.00% | 504,014 |
| 2013-05-29 | 2013-05-27 | 14.914 | 36,001 | +1,200 | 0.00% | 536,904 |
| 2013-05-28 | 2013-05-24 | 15.033 | 34,801 | +12,506 | 0.00% | 523,160 |
| 2013-05-27 | 2013-05-23 | 15.374 | 22,295 | -1,174 | 0.00% | 342,758 |
| 2013-05-23 | 2013-05-21 | 15.664 | 23,469 | +1,174 | 0.00% | 367,607 |
| 2013-05-08 | 2013-05-06 | 15.476 | 22,295 | +1,173 | 0.00% | 345,038 |
| 2013-05-03 | 2013-04-30 | 15.612 | 21,122 | +4,694 | 0.00% | 329,765 |
| 2013-04-29 | 2013-04-25 | 16.550 | 16,428 | +1,173 | 0.00% | 271,880 |
| 2013-04-23 | 2013-04-19 | 16.891 | 15,255 | -2,346 | 0.00% | 257,668 |
| 2013-04-11 | 2013-04-09 | 16.158 | 17,601 | -11,735 | 0.00% | 284,393 |
| 2013-04-10 | 2013-04-08 | 15.272 | 29,336 | +11,735 | 0.00% | 448,005 |
| 2013-04-09 | 2013-04-05 | 15.374 | 17,601 | +2,346 | 0.00% | 270,594 |
| 2013-04-08 | 2013-04-03 | 16.192 | 15,255 | -1,173 | 0.00% | 247,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 16,428 | +1,173 | 0.00% | 270,760 |
| 2013-04-03 | 2013-03-28 | 16.652 | 15,255 | +1,174 | 0.00% | 254,027 |
| 2013-04-02 | 2013-03-27 | 16.959 | 14,081 | -1,174 | 0.00% | 238,798 |
| 2013-03-28 | 2013-03-26 | 17.249 | 15,255 | +1,174 | 0.00% | 263,128 |
| 2013-03-27 | 2013-03-25 | 17.658 | 14,081 | +1,173 | 0.00% | 248,638 |
| 2013-03-21 | 2013-03-19 | 17.828 | 12,908 | -1,173 | 0.00% | 230,125 |
| 2013-03-20 | 2013-03-18 | 17.385 | 14,081 | -1,174 | 0.00% | 244,798 |
| 2013-03-19 | 2013-03-15 | 18.374 | 15,255 | +2,347 | 0.00% | 280,288 |
| 2013-03-14 | 2013-03-12 | 20.044 | 12,908 | +1,174 | 0.00% | 258,726 |
| 2013-03-12 | 2013-03-08 | 20.760 | 11,734 | -1,174 | 0.00% | 243,594 |
| 2013-03-11 | 2013-03-07 | 20.589 | 12,908 | +1,174 | 0.00% | 265,766 |
| 2013-03-05 | 2013-03-01 | 20.692 | 11,734 | -1,174 | 0.00% | 242,794 |
| 2013-03-04 | 2013-02-28 | 20.180 | 12,908 | -1,173 | 0.00% | 260,486 |
| 2013-02-26 | 2013-02-22 | 19.771 | 14,081 | +2,347 | 0.00% | 278,398 |
| 2013-02-14 | 2013-02-07 | 20.760 | 11,734 | -1,174 | 0.00% | 243,594 |
| 2013-02-07 | 2013-02-05 | 21.203 | 12,908 | +1,174 | 0.00% | 273,686 |
| 2013-01-28 | 2013-01-24 | 20.146 | 11,734 | -1,174 | 0.00% | 236,395 |
| 2013-01-24 | 2013-01-22 | 20.794 | 12,908 | +1,174 | 0.00% | 268,406 |
| 2013-01-22 | 2013-01-18 | 20.351 | 11,734 | -1,174 | 0.00% | 238,794 |
| 2013-01-21 | 2013-01-17 | 20.078 | 12,908 | +1,174 | 0.00% | 259,166 |
| 2013-01-17 | 2013-01-15 | 20.146 | 11,734 | -1,174 | 0.00% | 236,395 |
| 2013-01-16 | 2013-01-14 | 20.248 | 12,908 | +1,174 | 0.00% | 261,366 |
| 2013-01-10 | 2013-01-08 | 20.589 | 11,734 | +2,347 | 0.00% | 241,594 |
| 2013-01-09 | 2013-01-07 | 21.271 | 9,387 | +1,173 | 0.00% | 199,671 |
| 2013-01-07 | 2013-01-03 | 20.521 | 8,214 | -7,041 | 0.00% | 168,560 |
| 2013-01-04 | 2013-01-02 | 20.010 | 15,255 | +1,174 | 0.00% | 305,249 |
| 2012-12-28 | 2012-12-24 | 19.294 | 14,081 | +4,694 | 0.00% | 271,678 |
| 2012-12-27 | 2012-12-20 | 19.328 | 9,387 | +1,173 | 0.00% | 181,432 |
| 2012-12-12 | 2012-12-10 | 19.055 | 8,214 | -1,173 | 0.00% | 156,520 |
| 2012-12-11 | 2012-12-07 | 18.817 | 9,387 | -1,174 | 0.00% | 176,632 |
| 2012-11-30 | 2012-11-28 | 16.737 | 10,561 | -1,173 | 0.00% | 176,763 |
| 2012-11-28 | 2012-11-26 | 16.550 | 11,734 | +1,173 | 0.00% | 194,196 |
| 2012-11-27 | 2012-11-23 | 16.805 | 10,561 | -2,347 | 0.00% | 177,483 |
| 2012-11-26 | 2012-11-22 | 16.379 | 12,908 | +1,174 | 0.00% | 211,425 |
| 2012-11-23 | 2012-11-21 | 16.448 | 11,734 | -1,174 | 0.00% | 192,996 |
| 2012-11-22 | 2012-11-20 | 16.073 | 12,908 | +2,347 | 0.00% | 207,465 |
| 2012-11-19 | 2012-11-15 | 16.124 | 10,561 | -1,173 | 0.00% | 170,283 |
| 2012-11-16 | 2012-11-14 | 16.311 | 11,734 | +1,173 | 0.00% | 191,396 |
| 2012-11-15 | 2012-11-13 | 16.124 | 10,561 | -4,694 | 0.00% | 170,283 |
| 2012-11-05 | 2012-11-01 | 17.692 | 15,255 | -2,346 | 0.00% | 269,888 |
| 2012-11-02 | 2012-10-31 | 16.840 | 17,601 | -10,561 | 0.00% | 296,393 |
| 2012-10-25 | 2012-10-22 | 16.618 | 28,162 | -1,174 | 0.00% | 467,996 |
| 2012-10-19 | 2012-10-17 | 14.845 | 29,336 | +1,174 | 0.00% | 435,505 |
| 2012-10-17 | 2012-10-15 | 14.760 | 28,162 | -1,174 | 0.00% | 415,676 |
| 2012-10-16 | 2012-10-12 | 14.658 | 29,336 | +1,174 | 0.00% | 430,005 |
| 2012-10-11 | 2012-10-09 | 14.198 | 28,162 | -1,174 | 0.00% | 399,836 |
| 2012-10-10 | 2012-10-08 | 14.368 | 29,336 | +1,174 | 0.00% | 421,505 |
| 2012-10-09 | 2012-10-05 | 14.811 | 28,162 | -1,174 | 0.00% | 417,116 |
| 2012-10-08 | 2012-10-04 | 14.641 | 29,336 | +1,174 | 0.00% | 429,505 |
| 2012-09-18 | 2012-09-14 | 14.198 | 28,162 | -2,347 | 0.00% | 399,836 |
| 2012-09-17 | 2012-09-13 | 13.738 | 30,509 | -1,174 | 0.00% | 419,119 |
| 2012-09-13 | 2012-09-11 | 13.448 | 31,683 | -1,173 | 0.00% | 426,066 |
| 2012-09-12 | 2012-09-10 | 13.397 | 32,856 | -1,173 | 0.00% | 440,161 |
| 2012-09-11 | 2012-09-07 | 13.431 | 34,029 | -1,174 | 0.00% | 457,035 |
| 2012-09-10 | 2012-09-06 | 12.340 | 35,203 | +1,174 | 0.00% | 434,402 |
| 2012-08-29 | 2012-08-27 | 12.834 | 34,029 | +1,173 | 0.00% | 436,735 |
| 2012-08-20 | 2012-08-16 | 13.277 | 32,856 | -1,173 | 0.00% | 436,241 |
| 2012-08-17 | 2012-08-15 | 13.226 | 34,029 | +1,173 | 0.00% | 450,075 |
| 2012-08-15 | 2012-08-13 | 13.584 | 32,856 | +1,173 | 0.00% | 446,321 |
| 2012-08-14 | 2012-08-10 | 13.993 | 31,683 | +1,174 | 0.00% | 443,347 |
| 2012-08-13 | 2012-08-09 | 14.249 | 30,509 | -1,174 | 0.00% | 434,718 |
| 2012-08-10 | 2012-08-08 | 13.925 | 31,683 | -1,173 | 0.00% | 441,187 |
| 2012-08-09 | 2012-08-07 | 14.061 | 32,856 | -1,173 | 0.00% | 462,001 |
| 2012-07-31 | 2012-07-27 | 12.579 | 34,029 | -1,174 | 0.00% | 428,035 |
| 2012-07-30 | 2012-07-26 | 12.135 | 35,203 | +1,174 | 0.00% | 427,202 |
| 2012-07-25 | 2012-07-23 | 12.579 | 34,029 | -2,347 | 0.00% | 428,035 |
| 2012-07-24 | 2012-07-20 | 13.039 | 36,376 | +3,520 | 0.00% | 474,297 |
| 2012-07-20 | 2012-07-18 | 13.328 | 32,856 | +1,173 | 0.00% | 437,921 |
| 2012-07-18 | 2012-07-16 | 13.755 | 31,683 | +1,174 | 0.00% | 435,786 |
| 2012-07-12 | 2012-07-10 | 13.806 | 30,509 | -1,174 | 0.00% | 421,199 |
| 2012-07-11 | 2012-07-09 | 13.993 | 31,683 | +1,174 | 0.00% | 443,347 |
| 2012-07-05 | 2012-07-03 | 13.891 | 30,509 | +1,173 | 0.00% | 423,799 |
| 2012-07-03 | 2012-06-28 | 14.095 | 29,336 | +4,694 | 0.00% | 413,505 |
| 2012-06-29 | 2012-06-27 | 14.862 | 24,642 | +1,173 | 0.00% | 366,240 |
| 2012-06-27 | 2012-06-25 | 14.948 | 23,469 | +1,174 | 0.00% | 350,807 |
| 2012-06-19 | 2012-06-15 | 15.629 | 22,295 | +1,173 | 0.00% | 348,458 |
| 2012-06-18 | 2012-06-14 | 15.459 | 21,122 | +1,174 | 0.00% | 326,525 |
| 2012-06-14 | 2012-06-12 | 15.629 | 19,948 | -1,174 | 0.00% | 311,776 |
| 2012-06-13 | 2012-06-11 | 15.459 | 21,122 | +2,347 | 0.00% | 326,525 |
| 2012-06-06 | 2012-06-04 | 15.152 | 18,775 | +5,867 | 0.00% | 284,483 |
| 2012-05-31 | 2012-05-29 | 16.669 | 12,908 | -1,173 | 0.00% | 215,165 |
| 2012-05-30 | 2012-05-28 | 16.141 | 14,081 | -5,867 | 0.00% | 227,278 |
| 2012-05-25 | 2012-05-23 | 15.942 | 19,948 | +561 | 0.00% | 318,010 |
| 2012-05-24 | 2012-05-22 | 16.012 | 19,387 | -1,140 | 0.00% | 310,427 |
| 2012-05-23 | 2012-05-21 | 15.503 | 20,527 | +1,140 | 0.00% | 318,240 |
| 2012-05-17 | 2012-05-15 | 16.170 | 19,387 | +1,141 | 0.00% | 313,487 |
| 2012-05-16 | 2012-05-14 | 15.346 | 18,246 | +4,561 | 0.00% | 279,997 |
| 2012-05-14 | 2012-05-10 | 15.872 | 13,685 | +3,422 | 0.00% | 217,205 |
| 2012-05-10 | 2012-05-08 | 16.924 | 10,263 | +1,140 | 0.00% | 173,692 |
| 2012-05-07 | 2012-05-03 | 17.748 | 9,123 | -1,140 | 0.00% | 161,918 |
| 2012-05-04 | 2012-05-02 | 18.134 | 10,263 | +1,140 | 0.00% | 186,111 |
| 2012-04-23 | 2012-04-19 | 18.204 | 9,123 | -1,140 | 0.00% | 166,078 |
| 2012-04-19 | 2012-04-17 | 18.169 | 10,263 | +1,140 | 0.00% | 186,471 |
| 2012-04-17 | 2012-04-13 | 19.432 | 9,123 | -2,281 | 0.00% | 177,278 |
| 2012-04-02 | 2012-03-29 | 16.836 | 11,404 | -6,842 | 0.00% | 192,002 |
| 2012-03-29 | 2012-03-27 | 16.345 | 18,246 | -1,141 | 0.00% | 298,237 |
| 2012-03-28 | 2012-03-26 | 15.398 | 19,387 | +1,141 | 0.00% | 298,526 |
| 2012-03-22 | 2012-03-20 | 16.275 | 18,246 | +4,561 | 0.00% | 296,957 |
| 2012-03-21 | 2012-03-19 | 16.784 | 13,685 | +1,141 | 0.00% | 229,686 |
| 2012-03-15 | 2012-03-13 | 17.643 | 12,544 | +1,140 | 0.00% | 221,315 |
| 2012-03-12 | 2012-03-08 | 17.854 | 11,404 | -1,140 | 0.00% | 203,602 |
| 2012-03-07 | 2012-03-05 | 18.415 | 12,544 | +1,140 | 0.00% | 230,995 |
| 2012-03-05 | 2012-03-01 | 18.625 | 11,404 | +1,141 | 0.00% | 212,402 |
| 2012-02-29 | 2012-02-27 | 19.713 | 10,263 | -1,141 | 0.00% | 202,310 |
| 2012-02-23 | 2012-02-21 | 19.257 | 11,404 | -1,140 | 0.00% | 219,602 |
| 2012-02-15 | 2012-02-13 | 17.327 | 12,544 | -1,141 | 0.00% | 217,355 |
| 2012-02-14 | 2012-02-10 | 17.573 | 13,685 | +1,141 | 0.00% | 240,486 |
| 2012-02-09 | 2012-02-07 | 16.433 | 12,544 | -1,141 | 0.00% | 206,136 |
| 2012-02-08 | 2012-02-06 | 16.626 | 13,685 | +1,141 | 0.00% | 227,526 |
| 2012-02-02 | 2012-01-31 | 16.451 | 12,544 | -1,141 | 0.00% | 206,356 |
| 2012-01-31 | 2012-01-27 | 17.713 | 13,685 | +1,141 | 0.00% | 242,406 |
| 2012-01-30 | 2012-01-26 | 17.924 | 12,544 | -3,421 | 0.00% | 224,835 |
| 2012-01-27 | 2012-01-20 | 16.784 | 15,965 | -3,422 | 0.00% | 267,953 |
| 2012-01-26 | 2012-01-19 | 16.819 | 19,387 | -1,140 | 0.00% | 326,067 |
| 2012-01-20 | 2012-01-18 | 16.065 | 20,527 | -3,421 | 0.00% | 329,760 |
| 2012-01-19 | 2012-01-17 | 15.924 | 23,948 | -2,281 | 0.00% | 381,358 |
| 2012-01-18 | 2012-01-16 | 14.364 | 26,229 | +1,140 | 0.00% | 376,741 |
| 2012-01-16 | 2012-01-12 | 14.627 | 25,089 | -2,280 | 0.00% | 366,967 |
| 2012-01-13 | 2012-01-11 | 14.732 | 27,369 | +1,140 | 0.00% | 403,195 |
| 2012-01-11 | 2012-01-09 | 14.136 | 26,229 | -2,281 | 0.00% | 370,761 |
| 2012-01-10 | 2012-01-06 | 13.662 | 28,510 | +5,702 | 0.00% | 389,504 |
| 2012-01-09 | 2012-01-05 | 14.504 | 22,808 | -1,140 | 0.00% | 330,804 |
| 2012-01-06 | 2012-01-04 | 15.188 | 23,948 | +1,140 | 0.00% | 363,718 |
| 2012-01-05 | 2012-01-03 | 15.784 | 22,808 | -1,140 | 0.00% | 360,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 23,948 | +1,140 | 0.00% | 370,438 |
| 2012-01-03 | 2011-12-29 | 15.486 | 22,808 | -1,140 | 0.00% | 353,204 |
| 2011-12-30 | 2011-12-28 | 15.714 | 23,948 | +2,281 | 0.00% | 376,318 |
| 2011-12-29 | 2011-12-23 | 16.030 | 21,667 | -4,562 | 0.00% | 347,314 |
| 2011-12-16 | 2011-12-14 | 15.451 | 26,229 | +5,702 | 0.00% | 405,261 |
| 2011-12-15 | 2011-12-13 | 15.995 | 20,527 | +3,421 | 0.00% | 328,320 |
| 2011-12-12 | 2011-12-08 | 17.538 | 17,106 | -1,140 | 0.00% | 300,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 18,246 | +1,140 | 0.00% | 321,916 |
| 2011-12-05 | 2011-12-01 | 17.854 | 17,106 | -7,983 | 0.00% | 305,403 |
| 2011-12-02 | 2011-11-30 | 15.381 | 25,089 | +1,141 | 0.00% | 385,887 |
| 2011-12-01 | 2011-11-29 | 16.275 | 23,948 | +1,140 | 0.00% | 389,758 |
| 2011-11-29 | 2011-11-25 | 15.749 | 22,808 | +3,421 | 0.00% | 359,204 |
| 2011-11-28 | 2011-11-24 | 16.714 | 19,387 | -4,561 | 0.00% | 324,027 |
| 2011-11-25 | 2011-11-23 | 15.784 | 23,948 | +1,140 | 0.00% | 377,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 22,808 | +1,141 | 0.00% | 364,004 |
| 2011-11-23 | 2011-11-21 | 15.170 | 21,667 | +4,561 | 0.00% | 328,694 |
| 2011-11-18 | 2011-11-16 | 17.310 | 17,106 | +3,421 | 0.00% | 296,103 |
| 2011-11-16 | 2011-11-14 | 18.169 | 13,685 | -3,421 | 0.00% | 248,646 |
| 2011-11-14 | 2011-11-10 | 17.345 | 17,106 | +3,421 | 0.00% | 296,703 |
| 2011-11-08 | 2011-11-04 | 18.730 | 13,685 | -1,140 | 0.00% | 256,326 |
| 2011-11-02 | 2011-10-31 | 17.959 | 14,825 | -3,421 | 0.00% | 266,239 |
| 2011-10-31 | 2011-10-27 | 17.415 | 18,246 | -1,141 | 0.00% | 317,756 |
| 2011-10-28 | 2011-10-26 | 15.328 | 19,387 | -2,280 | 0.00% | 297,166 |
| 2011-10-27 | 2011-10-25 | 14.065 | 21,667 | +2,280 | 0.00% | 304,755 |
| 2011-10-24 | 2011-10-20 | 13.995 | 19,387 | +1,141 | 0.00% | 271,326 |
| 2011-10-20 | 2011-10-18 | 14.907 | 18,246 | +3,421 | 0.00% | 271,997 |
| 2011-10-19 | 2011-10-17 | 16.766 | 14,825 | -3,421 | 0.00% | 248,559 |
| 2011-10-18 | 2011-10-14 | 15.083 | 18,246 | +3,421 | 0.00% | 275,197 |
| 2011-10-10 | 2011-10-06 | 10.856 | 14,825 | -4,562 | 0.00% | 160,940 |
| 2011-10-06 | 2011-10-03 | 10.523 | 19,387 | -1,140 | 0.00% | 204,004 |
| 2011-09-09 | 2011-09-07 | 18.310 | 20,527 | +1,140 | 0.00% | 375,840 |
| 2011-09-08 | 2011-09-06 | 18.695 | 19,387 | +1,141 | 0.00% | 362,448 |
| 2011-09-06 | 2011-09-02 | 22.273 | 18,246 | -1,141 | 0.00% | 406,395 |
| 2011-08-25 | 2011-08-23 | 21.431 | 19,387 | +1,141 | 0.00% | 415,489 |
| 2011-08-24 | 2011-08-22 | 20.169 | 18,246 | -1,141 | 0.00% | 367,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 19,387 | +10,264 | 0.00% | 408,689 |
| 2011-08-22 | 2011-08-18 | 23.255 | 9,123 | +1,140 | 0.00% | 212,158 |
| 2011-08-18 | 2011-08-16 | 25.044 | 7,983 | +2,281 | 0.00% | 199,927 |
| 2011-08-09 | 2011-08-05 | 26.131 | 5,702 | +1,140 | 0.00% | 149,002 |
| 2011-08-04 | 2011-08-02 | 26.552 | 4,562 | +1,141 | 0.00% | 121,132 |
| 2011-07-26 | 2011-07-22 | 29.148 | 3,421 | -1,141 | 0.00% | 99,715 |
| 2011-07-21 | 2011-07-19 | 28.692 | 4,562 | +1,141 | 0.00% | 130,893 |
| 2011-07-14 | 2011-07-12 | 28.587 | 3,421 | +1,140 | 0.00% | 97,795 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,281 | -1,140 | 0.00% | 67,847 |
| 2011-07-06 | 2011-07-04 | 28.482 | 3,421 | -11,404 | 0.00% | 97,435 |
| 2011-06-27 | 2011-06-23 | 25.956 | 14,825 | -6,842 | 0.00% | 384,799 |
| 2011-06-24 | 2011-06-22 | 25.360 | 21,667 | -6,843 | 0.00% | 549,471 |
| 2011-06-22 | 2011-06-20 | 22.063 | 28,510 | +5,702 | 0.00% | 629,007 |
| 2011-06-17 | 2011-06-15 | 24.553 | 22,808 | +1,141 | 0.00% | 560,006 |
| 2011-06-16 | 2011-06-14 | 25.079 | 21,667 | +1,140 | 0.00% | 543,391 |
| 2011-06-14 | 2011-06-10 | 24.553 | 20,527 | +5,702 | 0.00% | 504,000 |
| 2011-06-13 | 2011-06-09 | 25.184 | 14,825 | +2,281 | 0.00% | 373,359 |
| 2011-06-08 | 2011-06-03 | 26.623 | 12,544 | +5,702 | 0.00% | 333,953 |
| 2011-06-01 | 2011-05-30 | 27.219 | 6,842 | -5,702 | 0.00% | 186,231 |
| 2011-05-30 | 2011-05-26 | 25.886 | 12,544 | -5,702 | 0.00% | 324,713 |
| 2011-05-26 | 2011-05-24 | 25.570 | 18,246 | -5,702 | 0.00% | 466,555 |
| 2011-05-25 | 2011-05-23 | 24.728 | 23,948 | +5,702 | 0.00% | 592,196 |
| 2011-05-24 | 2011-05-20 | 24.904 | 18,246 | +5,702 | 0.00% | 454,395 |
| 2011-05-20 | 2011-05-18 | 26.026 | 12,544 | +5,702 | 0.00% | 326,473 |
| 2011-05-18 | 2011-05-16 | 26.693 | 6,842 | +5,702 | 0.00% | 182,631 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,140 | -1,141 | 0.00% | 32,709 |
| 2011-05-03 | 2011-04-28 | 111.101 | 2,281 | +1,141 | 0.00% | 253,422 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -566 | 0.00% | 42,589 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,132 | -1,133 | 0.00% | 77,340 |
| 2011-01-19 | 2011-01-17 | 66.696 | 2,265 | +1,133 | 0.00% | 151,067 |
| 2011-01-18 | 2011-01-14 | 68.816 | 1,132 | +566 | 0.00% | 77,899 |
| 2011-01-14 | 2011-01-12 | 72.772 | 566 | -566 | 0.00% | 41,189 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,132 | -566 | 0.00% | 73,021 |
| 2011-01-03 | 2010-12-29 | 62.033 | 1,698 | +566 | 0.00% | 105,332 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,132 | -566 | 0.00% | 72,621 |
| 2010-11-19 | 2010-11-17 | 60.761 | 1,698 | +566 | 0.00% | 103,173 |
| 2010-10-22 | 2010-10-20 | 70.582 | 1,132 | +566 | 0.00% | 79,899 |
| 2010-10-05 | 2010-09-30 | 64.223 | 566 | -566 | 0.00% | 36,350 |
| 2010-09-30 | 2010-09-28 | 61.115 | 1,132 | +566 | 0.00% | 69,182 |
| 2010-09-01 | 2010-08-30 | 50.375 | 566 | -566 | 0.00% | 28,512 |
| 2010-08-27 | 2010-08-25 | 49.598 | 1,132 | +566 | 0.00% | 56,145 |
| 2010-08-26 | 2010-08-24 | 51.647 | 566 | -1,132 | 0.00% | 29,232 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,698 | +1,132 | 0.00% | 89,017 |
| 2010-08-04 | 2010-08-02 | 53.202 | 566 | -2,831 | 0.00% | 30,112 |
| 2010-07-27 | 2010-07-23 | 51.153 | 3,397 | -1,132 | 0.00% | 173,765 |
| 2010-07-23 | 2010-07-21 | 47.055 | 4,529 | -566 | 0.00% | 213,111 |
| 2010-07-13 | 2010-07-09 | 44.582 | 5,095 | -566 | 0.00% | 227,145 |
| 2010-07-06 | 2010-07-02 | 42.462 | 5,661 | +566 | 0.00% | 240,379 |
| 2010-07-02 | 2010-06-29 | 44.511 | 5,095 | +566 | 0.00% | 226,785 |
| 2010-06-24 | 2010-06-22 | 45.076 | 4,529 | -566 | 0.00% | 204,151 |
| 2010-06-23 | 2010-06-21 | 45.147 | 5,095 | -566 | 0.00% | 230,025 |
| 2010-06-18 | 2010-06-15 | 42.674 | 5,661 | +566 | 0.00% | 241,579 |
| 2010-06-03 | 2010-06-01 | 43.028 | 5,095 | +566 | 0.00% | 219,225 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,529 | -532 | 0.00% | 196,521 |
| 2010-05-07 | 2010-05-05 | 40.617 | 5,061 | +562 | 0.00% | 205,565 |
| 2010-03-24 | 2010-03-22 | 49.651 | 4,499 | +1,125 | 0.00% | 223,382 |
| 2010-03-05 | 2010-03-03 | 50.292 | 3,374 | +2,812 | 0.00% | 169,684 |
| 2010-03-03 | 2010-03-01 | 50.078 | 562 | -563 | 0.00% | 28,144 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,125 | +563 | 0.00% | 56,498 |
| 2009-11-05 | 2009-11-03 | 58.045 | 562 | -563 | 0.00% | 32,621 |
| 2009-10-19 | 2009-10-15 | 64.021 | 1,125 | +563 | 0.00% | 72,023 |
| 2009-07-21 | 2009-07-17 | 61.033 | 562 | -563 | 0.00% | 34,300 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,125 | -562 | 0.00% | 63,700 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,687 | +562 | 0.00% | 85,082 |
| 2009-06-15 | 2009-06-11 | 58.757 | 1,125 | -562 | 0.00% | 66,101 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,687 | +562 | 0.00% | 99,962 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +564 | 0.00% | 68,874 |
| 2009-05-22 | 2009-05-20 | 63.076 | 561 | -560 | 0.00% | 35,386 |
| 2009-05-08 | 2009-05-06 | 60.079 | 1,121 | +560 | 0.00% | 67,349 |
| 2009-05-05 | 2009-04-30 | 58.652 | 561 | -560 | 0.00% | 32,904 |
| 2009-04-17 | 2009-04-15 | 47.664 | 1,121 | +560 | 0.00% | 53,431 |
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -560 | 0.00% | 24,658 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | -8,409 | 0.00% | 43,993 |
| 2009-02-27 | 2009-02-25 | 32.038 | 9,530 | -561 | 0.00% | 305,319 |
| 2009-02-17 | 2009-02-13 | 32.002 | 10,091 | +561 | 0.00% | 322,932 |
| 2008-12-29 | 2008-12-22 | 31.395 | 9,530 | +8,409 | 0.00% | 299,199 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,119 | -559 | 0.00% | 76,015 |
| 2008-04-03 | 2008-04-01 | 63.069 | 1,678 | +559 | 0.00% | 105,829 |
| 2008-03-04 | 2008-02-29 | 89.919 | 1,119 | +560 | 0.00% | 100,620 |
| 2007-10-23 | 2007-10-18 | 109.405 | 559 | -560 | 0.00% | 61,157 |
| 2007-10-16 | 2007-10-12 | 110.478 | 1,119 | +560 | 0.00% | 123,624 |
| 2007-09-06 | 2007-09-04 | 79.372 | 559 | -560 | 0.00% | 44,369 |
| 2007-07-27 | 2007-07-25 | 62.211 | 1,119 | +560 | 0.00% | 69,614 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy