History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | -2,800 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 2,800 | -445 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 3.530 | 3,245 | -10,000 | 0.00% | 11,455 |
| 2025-05-15 | 2025-05-13 | 3.720 | 13,245 | -2,550 | 0.00% | 49,271 |
| 2025-04-30 | 2025-04-28 | 4.078 | 15,795 | +691 | 0.00% | 64,417 |
| 2025-03-31 | 2025-03-27 | 4.277 | 15,104 | -13,388 | 0.00% | 64,600 |
| 2025-03-27 | 2025-03-25 | 4.131 | 28,492 | -2,002 | 0.00% | 117,690 |
| 2025-03-21 | 2025-03-19 | 4.423 | 30,494 | -3,825 | 0.00% | 134,888 |
| 2025-03-12 | 2025-03-10 | 4.361 | 34,319 | +2,427 | 0.00% | 149,654 |
| 2025-02-28 | 2025-02-26 | 4.172 | 31,892 | -4,638 | 0.00% | 133,068 |
| 2025-02-19 | 2025-02-17 | 4.120 | 36,530 | -19,125 | 0.00% | 150,510 |
| 2025-02-14 | 2025-02-12 | 4.057 | 55,655 | -5,738 | 0.00% | 225,816 |
| 2025-02-10 | 2025-02-06 | 4.037 | 61,393 | -19,125 | 0.00% | 247,813 |
| 2025-01-20 | 2025-01-16 | 3.671 | 80,518 | -9,563 | 0.00% | 295,541 |
| 2025-01-08 | 2025-01-06 | 3.597 | 90,081 | +9,563 | 0.00% | 324,048 |
| 2024-11-22 | 2024-11-20 | 3.566 | 80,518 | -1,913 | 0.00% | 287,121 |
| 2024-10-14 | 2024-10-09 | 3.116 | 82,431 | +9,563 | 0.00% | 256,877 |
| 2024-10-08 | 2024-10-04 | 3.995 | 72,868 | -9,563 | 0.00% | 291,084 |
| 2024-10-02 | 2024-09-27 | 3.064 | 82,431 | -9,562 | 0.00% | 252,567 |
| 2024-09-30 | 2024-09-26 | 2.813 | 91,993 | -47,814 | 0.00% | 258,777 |
| 2024-09-02 | 2024-08-29 | 2.342 | 139,807 | +9,563 | 0.00% | 327,488 |
| 2024-08-28 | 2024-08-26 | 2.520 | 130,244 | +47,813 | 0.00% | 328,241 |
| 2024-07-11 | 2024-07-09 | 2.750 | 82,431 | +5,738 | 0.00% | 226,707 |
| 2024-07-05 | 2024-07-03 | 3.137 | 76,693 | +9,563 | 0.00% | 240,600 |
| 2024-05-09 | 2024-05-07 | 3.106 | 67,130 | -5,738 | 0.00% | 208,493 |
| 2024-05-06 | 2024-05-02 | 3.612 | 72,868 | -9,563 | 0.00% | 263,207 |
| 2024-05-03 | 2024-04-30 | 3.464 | 82,431 | +6,543 | 0.00% | 285,578 |
| 2024-04-30 | 2024-04-26 | 3.430 | 75,888 | +5,282 | 0.00% | 260,324 |
| 2024-04-03 | 2024-03-28 | 3.056 | 70,606 | +8,804 | 0.00% | 215,738 |
| 2024-02-27 | 2024-02-23 | 3.521 | 61,802 | +3,521 | 0.00% | 217,620 |
| 2023-10-24 | 2023-10-19 | 3.919 | 58,281 | -44,018 | 0.00% | 228,391 |
| 2023-05-04 | 2023-05-02 | 7.116 | 102,299 | +3,521 | 0.00% | 727,939 |
| 2023-05-03 | 2023-04-28 | 7.189 | 98,778 | +7,325 | 0.00% | 710,155 |
| 2023-04-20 | 2023-04-18 | 7.423 | 91,453 | -16,302 | 0.00% | 678,811 |
| 2023-04-19 | 2023-04-17 | 7.410 | 107,755 | +16,302 | 0.00% | 798,491 |
| 2023-04-11 | 2023-04-04 | 7.975 | 91,453 | +16,302 | 0.00% | 729,301 |
| 2023-03-16 | 2023-03-14 | 8.932 | 75,151 | -8,151 | 0.00% | 671,215 |
| 2022-12-19 | 2022-12-15 | 8.146 | 83,302 | +8,151 | 0.00% | 678,608 |
| 2022-07-12 | 2022-07-08 | 10.772 | 75,151 | +16,302 | 0.00% | 809,515 |
| 2022-06-13 | 2022-06-09 | 10.612 | 58,849 | -16,302 | 0.00% | 624,526 |
| 2022-06-10 | 2022-06-08 | 10.281 | 75,151 | +8,151 | 0.00% | 772,635 |
| 2022-06-07 | 2022-06-02 | 10.207 | 67,000 | +16,302 | 0.00% | 683,902 |
| 2022-06-01 | 2022-05-30 | 12.993 | 50,698 | +4,165 | 0.00% | 658,697 |
| 2022-05-24 | 2022-05-20 | 13.019 | 46,533 | -7,481 | 0.00% | 605,827 |
| 2022-05-16 | 2022-05-12 | 12.792 | 54,014 | +7,481 | 0.00% | 690,950 |
| 2022-01-21 | 2022-01-19 | 14.436 | 46,533 | -1,496 | 0.00% | 671,758 |
| 2022-01-18 | 2022-01-14 | 13.821 | 48,029 | +1,496 | 0.00% | 663,823 |
| 2021-09-14 | 2021-09-10 | 17.216 | 46,533 | -4,489 | 0.00% | 801,134 |
| 2021-09-13 | 2021-09-09 | 16.735 | 51,022 | -1,496 | 0.00% | 853,867 |
| 2021-09-08 | 2021-09-06 | 16.548 | 52,518 | -1,496 | 0.00% | 869,075 |
| 2021-08-24 | 2021-08-20 | 13.153 | 54,014 | -4,489 | 0.00% | 710,444 |
| 2021-08-13 | 2021-08-11 | 13.901 | 58,503 | -4,489 | 0.00% | 813,279 |
| 2021-06-28 | 2021-06-24 | 12.324 | 62,992 | +1,496 | 0.00% | 776,327 |
| 2021-06-18 | 2021-06-16 | 12.899 | 61,496 | +1,497 | 0.00% | 793,236 |
| 2021-05-18 | 2021-05-14 | 14.884 | 59,999 | +3,205 | 0.00% | 893,018 |
| 2021-05-06 | 2021-05-04 | 15.731 | 56,794 | +1,417 | 0.00% | 893,436 |
| 2021-01-11 | 2021-01-07 | 13.924 | 55,377 | -14,163 | 0.00% | 771,049 |
| 2020-12-28 | 2020-12-22 | 12.879 | 69,540 | -1,416 | 0.00% | 895,582 |
| 2020-12-22 | 2020-12-18 | 13.613 | 70,956 | +15,579 | 0.00% | 965,922 |
| 2020-11-02 | 2020-10-29 | 12.582 | 55,377 | +7,081 | 0.00% | 696,759 |
| 2020-10-15 | 2020-10-12 | 14.291 | 48,296 | +4,816 | 0.00% | 690,188 |
| 2020-09-18 | 2020-09-16 | 15.336 | 43,480 | -1,417 | 0.00% | 666,799 |
| 2020-09-17 | 2020-09-15 | 15.082 | 44,897 | +1,417 | 0.00% | 677,118 |
| 2020-09-07 | 2020-09-03 | 15.477 | 43,480 | +7,081 | 0.00% | 672,939 |
| 2020-08-20 | 2020-08-18 | 17.030 | 36,399 | +4,249 | 0.00% | 619,887 |
| 2020-08-12 | 2020-08-10 | 17.510 | 32,150 | -4,249 | 0.00% | 562,961 |
| 2020-08-05 | 2020-08-03 | 17.849 | 36,399 | -2,832 | 0.00% | 649,699 |
| 2020-08-03 | 2020-07-30 | 16.889 | 39,231 | -8,498 | 0.00% | 662,577 |
| 2020-07-29 | 2020-07-27 | 14.150 | 47,729 | -1,416 | 0.00% | 675,345 |
| 2020-07-06 | 2020-07-02 | 12.384 | 49,145 | -1,417 | 0.00% | 608,632 |
| 2020-06-16 | 2020-06-12 | 12.469 | 50,562 | +1,417 | 0.00% | 630,465 |
| 2020-06-11 | 2020-06-09 | 12.483 | 49,145 | -1,417 | 0.00% | 613,490 |
| 2020-06-10 | 2020-06-08 | 12.413 | 50,562 | +1,417 | 0.00% | 627,609 |
| 2020-05-26 | 2020-05-22 | 13.353 | 49,145 | +2,056 | 0.00% | 656,215 |
| 2020-04-23 | 2020-04-21 | 13.544 | 47,089 | -2,884 | 0.00% | 637,784 |
| 2020-03-26 | 2020-03-24 | 11.938 | 49,973 | -6,785 | 0.00% | 596,566 |
| 2020-03-23 | 2020-03-19 | 9.845 | 56,758 | +6,785 | 0.00% | 558,781 |
| 2020-01-06 | 2020-01-02 | 13.264 | 49,973 | -2,714 | 0.00% | 662,851 |
| 2020-01-03 | 2019-12-31 | 12.822 | 52,687 | -577 | 0.00% | 675,555 |
| 2019-08-21 | 2019-08-19 | 9.727 | 53,264 | -4,071 | 0.00% | 518,103 |
| 2019-08-15 | 2019-08-13 | 9.270 | 57,335 | +4,071 | 0.00% | 531,507 |
| 2019-07-09 | 2019-07-05 | 10.965 | 53,264 | -1,357 | 0.00% | 584,043 |
| 2019-07-03 | 2019-06-28 | 10.096 | 54,621 | -6,785 | 0.00% | 551,428 |
| 2019-06-13 | 2019-06-11 | 9.506 | 61,406 | -2,714 | 0.00% | 583,726 |
| 2019-05-28 | 2019-05-24 | 9.258 | 64,120 | +2,161 | 0.00% | 593,618 |
| 2019-05-27 | 2019-05-23 | 9.151 | 61,959 | +2,622 | 0.00% | 566,996 |
| 2019-04-30 | 2019-04-26 | 11.134 | 59,337 | -3,934 | 0.00% | 660,652 |
| 2019-04-29 | 2019-04-25 | 10.753 | 63,271 | +3,934 | 0.00% | 680,328 |
| 2019-04-26 | 2019-04-24 | 11.210 | 59,337 | -1,311 | 0.00% | 665,177 |
| 2019-04-23 | 2019-04-17 | 11.454 | 60,648 | -1,311 | 0.00% | 694,674 |
| 2019-04-10 | 2019-04-08 | 11.210 | 61,959 | -5,246 | 0.00% | 694,570 |
| 2019-04-09 | 2019-04-04 | 10.432 | 67,205 | +3,934 | 0.00% | 701,104 |
| 2019-04-02 | 2019-03-29 | 9.441 | 63,271 | +1,312 | 0.00% | 597,338 |
| 2019-03-11 | 2019-03-07 | 10.356 | 61,959 | -1,312 | 0.00% | 641,651 |
| 2018-11-09 | 2018-11-07 | 9.532 | 63,271 | +5,246 | 0.00% | 603,128 |
| 2018-11-06 | 2018-11-02 | 9.700 | 58,025 | -3,934 | 0.00% | 562,855 |
| 2018-10-22 | 2018-10-18 | 9.273 | 61,959 | +6,556 | 0.00% | 574,556 |
| 2018-10-19 | 2018-10-16 | 9.380 | 55,403 | +3,934 | 0.00% | 519,676 |
| 2018-10-11 | 2018-10-09 | 9.441 | 51,469 | -13,113 | 0.00% | 485,916 |
| 2018-10-10 | 2018-10-08 | 9.670 | 64,582 | +13,113 | 0.00% | 624,490 |
| 2018-10-05 | 2018-10-03 | 10.509 | 51,469 | -1,311 | 0.00% | 540,866 |
| 2018-09-18 | 2018-09-14 | 9.929 | 52,780 | +1,311 | 0.00% | 524,053 |
| 2018-08-29 | 2018-08-27 | 12.217 | 51,469 | -6,556 | 0.00% | 628,786 |
| 2018-08-15 | 2018-08-13 | 12.491 | 58,025 | +6,556 | 0.00% | 724,809 |
| 2018-08-13 | 2018-08-09 | 12.781 | 51,469 | -13,113 | 0.00% | 657,831 |
| 2018-08-06 | 2018-08-02 | 12.491 | 64,582 | +6,557 | 0.00% | 806,715 |
| 2018-08-03 | 2018-08-01 | 12.705 | 58,025 | +6,556 | 0.00% | 737,199 |
| 2018-07-26 | 2018-07-24 | 12.690 | 51,469 | -6,556 | 0.00% | 653,121 |
| 2018-07-25 | 2018-07-23 | 11.759 | 58,025 | -6,557 | 0.00% | 682,329 |
| 2018-07-23 | 2018-07-19 | 11.256 | 64,582 | +6,557 | 0.00% | 726,930 |
| 2018-07-20 | 2018-07-18 | 11.103 | 58,025 | -5,246 | 0.00% | 644,275 |
| 2018-07-18 | 2018-07-16 | 11.439 | 63,271 | +5,246 | 0.00% | 723,753 |
| 2018-06-28 | 2018-06-26 | 11.958 | 58,025 | +6,556 | 0.00% | 693,834 |
| 2018-06-15 | 2018-06-13 | 14.756 | 51,469 | +663 | 0.00% | 759,452 |
| 2018-05-17 | 2018-05-15 | 14.400 | 50,806 | -2,589 | 0.00% | 731,614 |
| 2018-05-16 | 2018-05-14 | 14.107 | 53,395 | -5,178 | 0.00% | 753,222 |
| 2018-05-09 | 2018-05-07 | 13.659 | 58,573 | -1,294 | 0.00% | 800,020 |
| 2018-05-08 | 2018-05-04 | 13.720 | 59,867 | +3,883 | 0.00% | 821,395 |
| 2018-05-02 | 2018-04-27 | 13.705 | 55,984 | +4,207 | 0.00% | 767,254 |
| 2018-04-04 | 2018-03-29 | 13.164 | 51,777 | -129,443 | 0.00% | 681,597 |
| 2018-03-29 | 2018-03-27 | 12.731 | 181,220 | -1,295 | 0.01% | 2,307,197 |
| 2018-02-21 | 2018-02-15 | 11.418 | 182,515 | -6,472 | 0.01% | 2,083,984 |
| 2018-02-14 | 2018-02-12 | 10.321 | 188,987 | -19,416 | 0.01% | 1,950,562 |
| 2018-02-13 | 2018-02-09 | 10.120 | 208,403 | +19,416 | 0.01% | 2,109,097 |
| 2018-02-06 | 2018-02-02 | 13.257 | 188,987 | +6,472 | 0.01% | 2,505,363 |
| 2018-01-22 | 2018-01-18 | 11.835 | 182,515 | -3,883 | 0.01% | 2,160,124 |
| 2018-01-19 | 2018-01-17 | 12.113 | 186,398 | +3,883 | 0.01% | 2,257,921 |
| 2017-12-28 | 2017-12-22 | 10.244 | 182,515 | -3,883 | 0.01% | 1,869,664 |
| 2017-12-15 | 2017-12-13 | 10.290 | 186,398 | -6,472 | 0.01% | 1,918,081 |
| 2017-12-13 | 2017-12-11 | 10.445 | 192,870 | +6,472 | 0.01% | 2,014,479 |
| 2017-12-12 | 2017-12-08 | 10.089 | 186,398 | -6,472 | 0.01% | 1,880,641 |
| 2017-12-08 | 2017-12-06 | 9.842 | 192,870 | +10,355 | 0.01% | 1,898,259 |
| 2017-12-01 | 2017-11-29 | 11.604 | 182,515 | -1,294 | 0.01% | 2,117,824 |
| 2017-10-18 | 2017-10-16 | 9.039 | 183,809 | -6,472 | 0.01% | 1,661,399 |
| 2017-10-09 | 2017-10-04 | 8.575 | 190,281 | +6,472 | 0.01% | 1,631,698 |
| 2017-09-25 | 2017-09-21 | 8.884 | 183,809 | -2,589 | 0.01% | 1,632,999 |
| 2017-09-18 | 2017-09-14 | 8.575 | 186,398 | -6,472 | 0.01% | 1,598,401 |
| 2017-09-13 | 2017-09-11 | 7.602 | 192,870 | -3,883 | 0.01% | 1,466,159 |
| 2017-09-04 | 2017-08-31 | 7.602 | 196,753 | -1,295 | 0.01% | 1,495,677 |
| 2017-08-31 | 2017-08-29 | 7.401 | 198,048 | +2,589 | 0.01% | 1,465,741 |
| 2017-08-29 | 2017-08-25 | 7.540 | 195,459 | -1,294 | 0.01% | 1,473,760 |
| 2017-08-16 | 2017-08-14 | 7.602 | 196,753 | -6,473 | 0.01% | 1,495,677 |
| 2017-08-15 | 2017-08-11 | 7.540 | 203,226 | +2,589 | 0.01% | 1,532,324 |
| 2017-08-11 | 2017-08-09 | 8.112 | 200,637 | +6,472 | 0.01% | 1,627,503 |
| 2017-08-10 | 2017-08-08 | 7.988 | 194,165 | -6,472 | 0.01% | 1,551,004 |
| 2017-08-09 | 2017-08-07 | 7.880 | 200,637 | -7,766 | 0.01% | 1,581,003 |
| 2017-08-07 | 2017-08-03 | 7.246 | 208,403 | -3,884 | 0.01% | 1,510,178 |
| 2017-08-04 | 2017-08-02 | 7.339 | 212,287 | -2,588 | 0.01% | 1,558,003 |
| 2017-08-02 | 2017-07-31 | 7.370 | 214,875 | -2,589 | 0.01% | 1,583,637 |
| 2017-07-31 | 2017-07-27 | 7.216 | 217,464 | +2,589 | 0.01% | 1,569,118 |
| 2017-07-28 | 2017-07-26 | 7.277 | 214,875 | -2,589 | 0.01% | 1,563,717 |
| 2017-07-27 | 2017-07-25 | 7.293 | 217,464 | +3,883 | 0.01% | 1,585,918 |
| 2017-07-19 | 2017-07-17 | 7.463 | 213,581 | +12,944 | 0.01% | 1,593,900 |
| 2017-07-05 | 2017-07-03 | 7.200 | 200,637 | -6,472 | 0.01% | 1,444,602 |
| 2017-06-12 | 2017-06-08 | 7.200 | 207,109 | +2,589 | 0.01% | 1,491,201 |
| 2017-06-06 | 2017-06-02 | 6.659 | 204,520 | -3,883 | 0.01% | 1,361,960 |
| 2017-05-31 | 2017-05-26 | 6.999 | 208,403 | +2,287 | 0.01% | 1,458,563 |
| 2017-05-29 | 2017-05-25 | 6.952 | 206,116 | +3,840 | 0.01% | 1,432,897 |
| 2017-05-16 | 2017-05-12 | 7.124 | 202,276 | -1,280 | 0.01% | 1,440,962 |
| 2017-04-24 | 2017-04-20 | 8.420 | 203,556 | -6,401 | 0.01% | 1,714,020 |
| 2017-04-21 | 2017-04-19 | 8.467 | 209,957 | +6,401 | 0.01% | 1,777,759 |
| 2017-04-07 | 2017-04-05 | 8.561 | 203,556 | +5,121 | 0.01% | 1,742,640 |
| 2017-03-17 | 2017-03-15 | 8.967 | 198,435 | -6,401 | 0.01% | 1,779,399 |
| 2017-03-16 | 2017-03-14 | 8.514 | 204,836 | -1,280 | 0.01% | 1,743,998 |
| 2017-02-16 | 2017-02-14 | 8.295 | 206,116 | -1,281 | 0.01% | 1,709,816 |
| 2017-02-15 | 2017-02-13 | 8.249 | 207,397 | -3,840 | 0.01% | 1,710,723 |
| 2017-02-14 | 2017-02-10 | 8.233 | 211,237 | -3,841 | 0.01% | 1,739,097 |
| 2017-01-26 | 2017-01-24 | 7.264 | 215,078 | -7,681 | 0.01% | 1,562,400 |
| 2016-11-25 | 2016-11-23 | 6.061 | 222,759 | -12,803 | 0.01% | 1,350,238 |
| 2016-11-14 | 2016-11-10 | 6.186 | 235,562 | -1,280 | 0.01% | 1,457,282 |
| 2016-11-11 | 2016-11-09 | 5.983 | 236,842 | -6,401 | 0.01% | 1,417,101 |
| 2016-11-10 | 2016-11-08 | 5.983 | 243,243 | -2,560 | 0.01% | 1,455,400 |
| 2016-09-29 | 2016-09-27 | 5.218 | 245,803 | +6,401 | 0.01% | 1,282,557 |
| 2016-09-26 | 2016-09-22 | 5.405 | 239,402 | -6,401 | 0.01% | 1,294,038 |
| 2016-09-22 | 2016-09-20 | 5.343 | 245,803 | -5,121 | 0.01% | 1,313,277 |
| 2016-09-09 | 2016-09-07 | 5.608 | 250,924 | +6,401 | 0.01% | 1,407,278 |
| 2016-09-08 | 2016-09-06 | 5.608 | 244,523 | +8,961 | 0.01% | 1,371,379 |
| 2016-08-25 | 2016-08-23 | 5.999 | 235,562 | +12,803 | 0.01% | 1,413,122 |
| 2016-08-18 | 2016-08-16 | 5.843 | 222,759 | +3,840 | 0.01% | 1,301,518 |
| 2016-07-18 | 2016-07-14 | 5.780 | 218,919 | -6,401 | 0.01% | 1,265,402 |
| 2016-07-15 | 2016-07-13 | 5.686 | 225,320 | -6,401 | 0.01% | 1,281,281 |
| 2016-07-14 | 2016-07-12 | 5.624 | 231,721 | -2,560 | 0.01% | 1,303,200 |
| 2016-07-04 | 2016-06-29 | 5.233 | 234,281 | +2,560 | 0.01% | 1,226,098 |
| 2016-06-27 | 2016-06-23 | 5.421 | 231,721 | -6,401 | 0.01% | 1,256,140 |
| 2016-06-23 | 2016-06-21 | 5.327 | 238,122 | +6,401 | 0.01% | 1,268,519 |
| 2016-06-21 | 2016-06-17 | 5.265 | 231,721 | +6,401 | 0.01% | 1,219,940 |
| 2016-06-01 | 2016-05-30 | 5.568 | 225,320 | -1,280 | 0.01% | 1,254,670 |
| 2016-05-31 | 2016-05-27 | 5.663 | 226,600 | +2,823 | 0.01% | 1,283,306 |
| 2016-05-12 | 2016-05-10 | 5.600 | 223,777 | +6,321 | 0.01% | 1,253,158 |
| 2016-04-15 | 2016-04-13 | 6.897 | 217,456 | -25,285 | 0.01% | 1,499,841 |
| 2016-04-14 | 2016-04-12 | 6.644 | 242,741 | -1,265 | 0.01% | 1,612,797 |
| 2016-04-13 | 2016-04-11 | 6.502 | 244,006 | -6,321 | 0.01% | 1,586,462 |
| 2016-04-01 | 2016-03-30 | 5.600 | 250,327 | +2,528 | 0.01% | 1,401,839 |
| 2016-03-22 | 2016-03-18 | 6.264 | 247,799 | -1,264 | 0.01% | 1,552,323 |
| 2016-03-03 | 2016-03-01 | 5.790 | 249,063 | -1,264 | 0.01% | 1,442,041 |
| 2016-02-19 | 2016-02-17 | 5.363 | 250,327 | -6,322 | 0.01% | 1,342,439 |
| 2016-01-27 | 2016-01-25 | 5.110 | 256,649 | +1,265 | 0.01% | 1,311,382 |
| 2015-12-23 | 2015-12-21 | 6.043 | 255,384 | -2,529 | 0.01% | 1,543,278 |
| 2015-12-14 | 2015-12-10 | 5.837 | 257,913 | +6,322 | 0.01% | 1,505,521 |
| 2015-12-11 | 2015-12-09 | 6.106 | 251,591 | +6,321 | 0.01% | 1,536,277 |
| 2015-12-10 | 2015-12-08 | 6.217 | 245,270 | +12,643 | 0.01% | 1,524,840 |
| 2015-12-01 | 2015-11-27 | 6.581 | 232,627 | +12,643 | 0.01% | 1,530,878 |
| 2015-10-14 | 2015-10-12 | 8.305 | 219,984 | +1,264 | 0.01% | 1,826,996 |
| 2015-09-15 | 2015-09-11 | 7.609 | 218,720 | -3,793 | 0.01% | 1,664,259 |
| 2015-09-11 | 2015-09-09 | 7.356 | 222,513 | -6,321 | 0.01% | 1,636,800 |
| 2015-08-28 | 2015-08-26 | 6.929 | 228,834 | +3,792 | 0.01% | 1,585,557 |
| 2015-08-27 | 2015-08-25 | 7.261 | 225,042 | +6,322 | 0.01% | 1,634,043 |
| 2015-08-14 | 2015-08-12 | 10.188 | 218,720 | +6,321 | 0.01% | 2,228,238 |
| 2015-08-13 | 2015-08-11 | 10.472 | 212,399 | -6,321 | 0.01% | 2,224,322 |
| 2015-08-11 | 2015-08-07 | 10.156 | 218,720 | -1,264 | 0.01% | 2,221,318 |
| 2015-08-10 | 2015-08-06 | 10.251 | 219,984 | -3,793 | 0.01% | 2,255,035 |
| 2015-08-03 | 2015-07-30 | 9.349 | 223,777 | +3,793 | 0.01% | 2,092,137 |
| 2015-07-16 | 2015-07-14 | 10.203 | 219,984 | +2,528 | 0.01% | 2,244,595 |
| 2015-07-15 | 2015-07-13 | 10.536 | 217,456 | +6,321 | 0.01% | 2,291,041 |
| 2015-07-13 | 2015-07-09 | 10.093 | 211,135 | -1,264 | 0.01% | 2,130,925 |
| 2015-07-10 | 2015-07-08 | 9.254 | 212,399 | +1,264 | 0.01% | 1,965,602 |
| 2015-06-09 | 2015-06-05 | 12.624 | 211,135 | +1,265 | 0.01% | 2,665,326 |
| 2015-06-04 | 2015-06-02 | 12.940 | 209,870 | +3,793 | 0.01% | 2,715,757 |
| 2015-05-27 | 2015-05-22 | 14.146 | 206,077 | +4,885 | 0.01% | 2,915,075 |
| 2015-04-29 | 2015-04-27 | 15.782 | 201,192 | -4,938 | 0.01% | 3,175,233 |
| 2015-04-27 | 2015-04-23 | 15.474 | 206,130 | -3,703 | 0.01% | 3,189,705 |
| 2015-04-22 | 2015-04-20 | 14.518 | 209,833 | -7,405 | 0.01% | 3,046,406 |
| 2015-04-21 | 2015-04-17 | 15.280 | 217,238 | -3,703 | 0.01% | 3,319,353 |
| 2015-04-16 | 2015-04-14 | 14.761 | 220,941 | -1,235 | 0.01% | 3,261,374 |
| 2015-04-15 | 2015-04-13 | 15.620 | 222,176 | -7,406 | 0.01% | 3,470,405 |
| 2015-04-13 | 2015-04-09 | 14.146 | 229,582 | -8,640 | 0.01% | 3,247,567 |
| 2015-04-10 | 2015-04-08 | 13.740 | 238,222 | -27,155 | 0.01% | 3,273,284 |
| 2015-04-09 | 2015-04-02 | 12.768 | 265,377 | +2,469 | 0.01% | 3,388,406 |
| 2015-02-25 | 2015-02-23 | 12.201 | 262,908 | -2,469 | 0.01% | 3,207,781 |
| 2015-02-09 | 2015-02-05 | 11.991 | 265,377 | -2,468 | 0.01% | 3,182,006 |
| 2015-01-30 | 2015-01-28 | 12.315 | 267,845 | -2,469 | 0.02% | 3,298,398 |
| 2015-01-23 | 2015-01-21 | 12.396 | 270,314 | -1,234 | 0.02% | 3,350,703 |
| 2015-01-07 | 2015-01-05 | 12.930 | 271,548 | +2,469 | 0.02% | 3,511,199 |
| 2014-12-29 | 2014-12-22 | 11.828 | 269,079 | +2,468 | 0.02% | 3,182,795 |
| 2014-12-03 | 2014-12-01 | 12.023 | 266,611 | -6,171 | 0.02% | 3,205,442 |
| 2014-12-02 | 2014-11-28 | 12.282 | 272,782 | -2,469 | 0.02% | 3,350,356 |
| 2014-12-01 | 2014-11-27 | 12.136 | 275,251 | +101,213 | 0.02% | 3,340,540 |
| 2014-11-12 | 2014-11-10 | 11.958 | 174,038 | +2,469 | 0.01% | 2,081,165 |
| 2014-11-11 | 2014-11-07 | 11.796 | 171,569 | +6,172 | 0.01% | 2,023,840 |
| 2014-10-31 | 2014-10-29 | 11.699 | 165,397 | -30,858 | 0.01% | 1,934,955 |
| 2014-10-29 | 2014-10-27 | 11.342 | 196,255 | -14,812 | 0.01% | 2,225,998 |
| 2014-10-24 | 2014-10-22 | 11.423 | 211,067 | -24,686 | 0.01% | 2,411,101 |
| 2014-10-09 | 2014-10-07 | 11.650 | 235,753 | -2,469 | 0.01% | 2,746,579 |
| 2014-10-08 | 2014-10-06 | 11.553 | 238,222 | -30,857 | 0.01% | 2,752,183 |
| 2014-10-06 | 2014-09-30 | 11.407 | 269,079 | +123,430 | 0.02% | 3,069,435 |
| 2014-09-26 | 2014-09-24 | 11.812 | 145,649 | -1,234 | 0.01% | 1,720,446 |
| 2014-09-24 | 2014-09-22 | 11.715 | 146,883 | +1,234 | 0.01% | 1,720,742 |
| 2014-09-19 | 2014-09-17 | 11.991 | 145,649 | -4,937 | 0.01% | 1,746,406 |
| 2014-09-15 | 2014-09-11 | 12.120 | 150,586 | -7,406 | 0.01% | 1,825,123 |
| 2014-09-05 | 2014-09-03 | 12.460 | 157,992 | +2,469 | 0.01% | 1,968,645 |
| 2014-09-04 | 2014-09-02 | 11.991 | 155,523 | -1,234 | 0.01% | 1,864,800 |
| 2014-09-02 | 2014-08-29 | 11.537 | 156,757 | +6,171 | 0.01% | 1,808,477 |
| 2014-09-01 | 2014-08-28 | 11.585 | 150,586 | -12,343 | 0.01% | 1,744,603 |
| 2014-08-28 | 2014-08-26 | 11.796 | 162,929 | +13,578 | 0.01% | 1,921,922 |
| 2014-08-27 | 2014-08-25 | 12.072 | 149,351 | -1,235 | 0.01% | 1,802,895 |
| 2014-08-26 | 2014-08-22 | 12.201 | 150,586 | +1,235 | 0.01% | 1,837,323 |
| 2014-08-20 | 2014-08-18 | 12.363 | 149,351 | +1,234 | 0.01% | 1,846,455 |
| 2014-08-15 | 2014-08-13 | 12.558 | 148,117 | +1,234 | 0.01% | 1,859,998 |
| 2014-08-05 | 2014-08-01 | 12.428 | 146,883 | -6,171 | 0.01% | 1,825,462 |
| 2014-07-25 | 2014-07-23 | 12.558 | 153,054 | -2,469 | 0.01% | 1,921,995 |
| 2014-07-22 | 2014-07-18 | 12.379 | 155,523 | -71,590 | 0.01% | 1,925,280 |
| 2014-07-21 | 2014-07-17 | 12.558 | 227,113 | +54,310 | 0.01% | 2,852,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 172,803 | +4,937 | 0.01% | 2,183,996 |
| 2014-07-09 | 2014-07-07 | 11.650 | 167,866 | +8,640 | 0.01% | 1,955,679 |
| 2014-07-07 | 2014-07-03 | 11.764 | 159,226 | -1,234 | 0.01% | 1,873,081 |
| 2014-07-04 | 2014-07-02 | 11.488 | 160,460 | -1,235 | 0.01% | 1,843,398 |
| 2014-06-20 | 2014-06-18 | 11.213 | 161,695 | +2,469 | 0.01% | 1,813,045 |
| 2014-06-16 | 2014-06-12 | 11.472 | 159,226 | +2,469 | 0.01% | 1,826,641 |
| 2014-06-04 | 2014-05-30 | 11.359 | 156,757 | +3,703 | 0.01% | 1,780,537 |
| 2014-05-28 | 2014-05-26 | 12.083 | 153,054 | +4,248 | 0.01% | 1,849,326 |
| 2014-04-30 | 2014-04-28 | 12.349 | 148,806 | -2,400 | 0.01% | 1,837,678 |
| 2014-04-28 | 2014-04-24 | 12.733 | 151,206 | +2,400 | 0.01% | 1,925,277 |
| 2014-04-15 | 2014-04-11 | 13.599 | 148,806 | -2,400 | 0.01% | 2,023,678 |
| 2014-04-14 | 2014-04-10 | 13.499 | 151,206 | -6,000 | 0.01% | 2,041,197 |
| 2014-04-10 | 2014-04-08 | 13.583 | 157,206 | +2,400 | 0.01% | 2,135,293 |
| 2014-01-24 | 2014-01-22 | 13.099 | 154,806 | -2,400 | 0.01% | 2,027,875 |
| 2014-01-21 | 2014-01-17 | 13.049 | 157,206 | +2,400 | 0.01% | 2,051,454 |
| 2014-01-14 | 2014-01-10 | 12.733 | 154,806 | +2,400 | 0.01% | 1,971,115 |
| 2013-12-27 | 2013-12-20 | 13.683 | 152,406 | +3,600 | 0.01% | 2,085,336 |
| 2013-12-18 | 2013-12-16 | 13.883 | 148,806 | -2,400 | 0.01% | 2,065,838 |
| 2013-12-17 | 2013-12-13 | 13.966 | 151,206 | -6,000 | 0.01% | 2,111,757 |
| 2013-12-16 | 2013-12-12 | 13.883 | 157,206 | -6,001 | 0.01% | 2,182,453 |
| 2013-12-12 | 2013-12-10 | 14.383 | 163,207 | +10,801 | 0.01% | 2,347,364 |
| 2013-12-09 | 2013-12-05 | 15.016 | 152,406 | -1,200 | 0.01% | 2,288,536 |
| 2013-12-06 | 2013-12-04 | 14.883 | 153,606 | -12,001 | 0.01% | 2,286,075 |
| 2013-12-05 | 2013-12-03 | 14.983 | 165,607 | -6,000 | 0.01% | 2,481,242 |
| 2013-12-04 | 2013-12-02 | 14.483 | 171,607 | +12,000 | 0.01% | 2,485,339 |
| 2013-12-02 | 2013-11-28 | 14.466 | 159,607 | -6,000 | 0.01% | 2,308,886 |
| 2013-11-29 | 2013-11-27 | 14.566 | 165,607 | -2,400 | 0.01% | 2,412,242 |
| 2013-11-27 | 2013-11-25 | 14.466 | 168,007 | -8,400 | 0.01% | 2,430,401 |
| 2013-11-25 | 2013-11-21 | 13.699 | 176,407 | +1,200 | 0.01% | 2,416,676 |
| 2013-11-22 | 2013-11-20 | 13.983 | 175,207 | -3,600 | 0.01% | 2,449,877 |
| 2013-11-21 | 2013-11-19 | 13.499 | 178,807 | -6,001 | 0.01% | 2,413,795 |
| 2013-11-15 | 2013-11-13 | 12.266 | 184,808 | -14,400 | 0.01% | 2,266,884 |
| 2013-11-07 | 2013-11-05 | 12.833 | 199,208 | -30,001 | 0.01% | 2,556,397 |
| 2013-11-06 | 2013-11-04 | 12.916 | 229,209 | -1,201 | 0.01% | 2,960,494 |
| 2013-11-05 | 2013-11-01 | 12.883 | 230,410 | -7,200 | 0.01% | 2,968,326 |
| 2013-10-30 | 2013-10-28 | 12.149 | 237,610 | -1,200 | 0.01% | 2,886,842 |
| 2013-10-29 | 2013-10-25 | 12.033 | 238,810 | +1,200 | 0.01% | 2,873,562 |
| 2013-10-25 | 2013-10-23 | 12.483 | 237,610 | -1,200 | 0.01% | 2,966,042 |
| 2013-10-24 | 2013-10-22 | 12.799 | 238,810 | -2,400 | 0.01% | 3,056,642 |
| 2013-10-23 | 2013-10-21 | 12.816 | 241,210 | -3,600 | 0.01% | 3,091,380 |
| 2013-10-21 | 2013-10-17 | 12.849 | 244,810 | +3,600 | 0.01% | 3,145,679 |
| 2013-10-17 | 2013-10-15 | 13.033 | 241,210 | -1,200 | 0.01% | 3,143,640 |
| 2013-10-16 | 2013-10-11 | 13.033 | 242,410 | -4,800 | 0.01% | 3,159,280 |
| 2013-10-07 | 2013-10-03 | 12.683 | 247,210 | -2,400 | 0.01% | 3,135,317 |
| 2013-10-04 | 2013-10-02 | 12.416 | 249,610 | +2,400 | 0.01% | 3,099,196 |
| 2013-09-30 | 2013-09-26 | 12.716 | 247,210 | +1,200 | 0.01% | 3,143,557 |
| 2013-09-26 | 2013-09-24 | 12.799 | 246,010 | +6,000 | 0.01% | 3,148,798 |
| 2013-09-16 | 2013-09-12 | 13.316 | 240,010 | -9,600 | 0.01% | 3,196,001 |
| 2013-09-13 | 2013-09-11 | 12.849 | 249,610 | +1,200 | 0.01% | 3,207,356 |
| 2013-09-12 | 2013-09-10 | 13.166 | 248,410 | -19,201 | 0.01% | 3,270,597 |
| 2013-09-11 | 2013-09-09 | 12.766 | 267,611 | -8,400 | 0.02% | 3,416,359 |
| 2013-09-10 | 2013-09-06 | 12.433 | 276,011 | -27,602 | 0.02% | 3,431,595 |
| 2013-09-06 | 2013-09-04 | 12.333 | 303,613 | +7,201 | 0.02% | 3,744,406 |
| 2013-09-05 | 2013-09-03 | 12.499 | 296,412 | -7,201 | 0.02% | 3,704,997 |
| 2013-09-02 | 2013-08-29 | 11.966 | 303,613 | -1,200 | 0.02% | 3,633,085 |
| 2013-08-30 | 2013-08-28 | 11.716 | 304,813 | -2,400 | 0.02% | 3,571,245 |
| 2013-08-29 | 2013-08-27 | 11.933 | 307,213 | -8,400 | 0.02% | 3,665,924 |
| 2013-08-28 | 2013-08-26 | 11.983 | 315,613 | +2,400 | 0.02% | 3,781,939 |
| 2013-08-26 | 2013-08-22 | 12.749 | 313,213 | -1,200 | 0.02% | 3,993,301 |
| 2013-08-23 | 2013-08-21 | 12.699 | 314,413 | +1,200 | 0.02% | 3,992,880 |
| 2013-08-21 | 2013-08-19 | 13.016 | 313,213 | -1,200 | 0.02% | 4,076,821 |
| 2013-08-19 | 2013-08-15 | 13.066 | 314,413 | -19,201 | 0.02% | 4,108,160 |
| 2013-08-16 | 2013-08-13 | 13.033 | 333,614 | +2,400 | 0.02% | 4,347,923 |
| 2013-08-15 | 2013-08-12 | 12.849 | 331,214 | -1,200 | 0.02% | 4,255,924 |
| 2013-08-13 | 2013-08-09 | 12.099 | 332,414 | -6,000 | 0.02% | 4,022,043 |
| 2013-08-12 | 2013-08-08 | 11.866 | 338,414 | +1,200 | 0.02% | 4,015,680 |
| 2013-08-09 | 2013-08-07 | 11.866 | 337,214 | +3,600 | 0.02% | 4,001,441 |
| 2013-08-08 | 2013-08-06 | 12.099 | 333,614 | -6,000 | 0.02% | 4,036,563 |
| 2013-08-07 | 2013-08-05 | 12.199 | 339,614 | +1,200 | 0.02% | 4,143,120 |
| 2013-08-06 | 2013-08-02 | 12.033 | 338,414 | -1,200 | 0.02% | 4,072,080 |
| 2013-08-02 | 2013-07-31 | 11.666 | 339,614 | -10,800 | 0.02% | 3,962,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 350,414 | +18,000 | 0.02% | 4,140,554 |
| 2013-07-31 | 2013-07-29 | 11.983 | 332,414 | +3,600 | 0.02% | 3,983,263 |
| 2013-07-30 | 2013-07-26 | 12.366 | 328,814 | +2,401 | 0.02% | 4,066,165 |
| 2013-07-29 | 2013-07-25 | 12.433 | 326,413 | -3,601 | 0.02% | 4,058,234 |
| 2013-07-26 | 2013-07-24 | 11.933 | 330,014 | -2,400 | 0.02% | 3,938,004 |
| 2013-07-25 | 2013-07-23 | 11.816 | 332,414 | -1,200 | 0.02% | 3,927,863 |
| 2013-07-24 | 2013-07-22 | 11.350 | 333,614 | +2,400 | 0.02% | 3,786,362 |
| 2013-07-22 | 2013-07-18 | 11.383 | 331,214 | -6,000 | 0.02% | 3,770,164 |
| 2013-07-19 | 2013-07-17 | 11.550 | 337,214 | -4,800 | 0.02% | 3,894,661 |
| 2013-07-18 | 2013-07-16 | 11.150 | 342,014 | +4,800 | 0.02% | 3,813,299 |
| 2013-07-17 | 2013-07-15 | 11.616 | 337,214 | +6,000 | 0.02% | 3,917,141 |
| 2013-07-16 | 2013-07-12 | 11.483 | 331,214 | +4,801 | 0.02% | 3,803,284 |
| 2013-07-15 | 2013-07-11 | 11.266 | 326,413 | -9,601 | 0.02% | 3,677,434 |
| 2013-07-10 | 2013-07-08 | 10.516 | 336,014 | +13,201 | 0.02% | 3,533,601 |
| 2013-07-09 | 2013-07-05 | 11.016 | 322,813 | -6,001 | 0.02% | 3,556,176 |
| 2013-07-08 | 2013-07-04 | 10.416 | 328,814 | +1,200 | 0.02% | 3,425,004 |
| 2013-07-05 | 2013-07-03 | 10.433 | 327,614 | +4,801 | 0.02% | 3,417,965 |
| 2013-07-04 | 2013-07-02 | 11.050 | 322,813 | +12,000 | 0.02% | 3,566,936 |
| 2013-07-02 | 2013-06-27 | 11.533 | 310,813 | -1,200 | 0.02% | 3,584,562 |
| 2013-06-28 | 2013-06-26 | 11.550 | 312,013 | +42,002 | 0.02% | 3,603,601 |
| 2013-06-27 | 2013-06-25 | 11.333 | 270,011 | -10,801 | 0.02% | 3,059,998 |
| 2013-06-26 | 2013-06-24 | 11.216 | 280,812 | +6,001 | 0.02% | 3,149,644 |
| 2013-06-25 | 2013-06-21 | 11.716 | 274,811 | +14,400 | 0.02% | 3,219,736 |
| 2013-06-24 | 2013-06-20 | 11.700 | 260,411 | +1,200 | 0.02% | 3,046,683 |
| 2013-06-21 | 2013-06-19 | 11.933 | 259,211 | +2,400 | 0.02% | 3,093,123 |
| 2013-06-20 | 2013-06-18 | 12.166 | 256,811 | +6,001 | 0.01% | 3,124,405 |
| 2013-06-19 | 2013-06-17 | 12.283 | 250,810 | +18,000 | 0.01% | 3,080,656 |
| 2013-06-18 | 2013-06-14 | 12.283 | 232,810 | +3,601 | 0.01% | 2,859,565 |
| 2013-06-14 | 2013-06-11 | 12.599 | 229,209 | +2,400 | 0.01% | 2,887,914 |
| 2013-06-13 | 2013-06-10 | 13.016 | 226,809 | -22,801 | 0.01% | 2,952,175 |
| 2013-06-07 | 2013-06-05 | 13.499 | 249,610 | +3,600 | 0.01% | 3,369,596 |
| 2013-06-03 | 2013-05-30 | 13.799 | 246,010 | +18,001 | 0.01% | 3,394,798 |
| 2013-05-31 | 2013-05-29 | 14.183 | 228,009 | +8,400 | 0.01% | 3,233,794 |
| 2013-05-30 | 2013-05-28 | 14.483 | 219,609 | -3,600 | 0.01% | 3,180,539 |
| 2013-05-29 | 2013-05-27 | 14.914 | 223,209 | +7,200 | 0.01% | 3,328,845 |
| 2013-05-28 | 2013-05-24 | 15.033 | 216,009 | +32,954 | 0.01% | 3,247,239 |
| 2013-05-23 | 2013-05-21 | 15.664 | 183,055 | -2,346 | 0.01% | 2,867,286 |
| 2013-05-22 | 2013-05-20 | 15.783 | 185,401 | -1,174 | 0.01% | 2,926,152 |
| 2013-05-21 | 2013-05-16 | 15.493 | 186,575 | +1,174 | 0.01% | 2,890,621 |
| 2013-05-16 | 2013-05-14 | 15.493 | 185,401 | +1,173 | 0.01% | 2,872,432 |
| 2013-05-15 | 2013-05-13 | 15.698 | 184,228 | +1,173 | 0.01% | 2,891,939 |
| 2013-05-14 | 2013-05-10 | 16.038 | 183,055 | +1,174 | 0.01% | 2,935,926 |
| 2013-05-09 | 2013-05-07 | 16.021 | 181,881 | -5,867 | 0.01% | 2,913,997 |
| 2013-05-08 | 2013-05-06 | 15.476 | 187,748 | +2,347 | 0.01% | 2,905,595 |
| 2013-05-07 | 2013-05-03 | 15.340 | 185,401 | -2,347 | 0.01% | 2,843,992 |
| 2013-05-06 | 2013-05-02 | 15.289 | 187,748 | +3,520 | 0.01% | 2,870,395 |
| 2013-05-03 | 2013-04-30 | 15.612 | 184,228 | +17,601 | 0.01% | 2,876,239 |
| 2013-05-02 | 2013-04-29 | 15.868 | 166,627 | +2,347 | 0.01% | 2,644,045 |
| 2013-04-30 | 2013-04-26 | 16.431 | 164,280 | +5,867 | 0.01% | 2,699,203 |
| 2013-04-29 | 2013-04-25 | 16.550 | 158,413 | +1,174 | 0.01% | 2,621,706 |
| 2013-04-26 | 2013-04-24 | 16.720 | 157,239 | +5,867 | 0.01% | 2,629,076 |
| 2013-04-25 | 2013-04-23 | 16.482 | 151,372 | +5,867 | 0.01% | 2,494,858 |
| 2013-04-23 | 2013-04-19 | 16.891 | 145,505 | -8,214 | 0.01% | 2,457,681 |
| 2013-04-22 | 2013-04-18 | 15.902 | 153,719 | +1,173 | 0.01% | 2,444,461 |
| 2013-04-19 | 2013-04-17 | 15.987 | 152,546 | -1,173 | 0.01% | 2,438,808 |
| 2013-04-18 | 2013-04-16 | 16.073 | 153,719 | -8,214 | 0.01% | 2,470,661 |
| 2013-04-17 | 2013-04-15 | 15.612 | 161,933 | -3,520 | 0.01% | 2,528,161 |
| 2013-04-16 | 2013-04-12 | 16.175 | 165,453 | +4,693 | 0.01% | 2,676,176 |
| 2013-04-15 | 2013-04-11 | 16.431 | 160,760 | -7,040 | 0.01% | 2,641,368 |
| 2013-04-12 | 2013-04-10 | 16.345 | 167,800 | +12,908 | 0.01% | 2,742,739 |
| 2013-04-11 | 2013-04-09 | 16.158 | 154,892 | -8,214 | 0.01% | 2,502,714 |
| 2013-04-10 | 2013-04-08 | 15.272 | 163,106 | +3,520 | 0.01% | 2,490,874 |
| 2013-04-09 | 2013-04-05 | 15.374 | 159,586 | +12,908 | 0.01% | 2,453,439 |
| 2013-04-08 | 2013-04-03 | 16.192 | 146,678 | +1,173 | 0.01% | 2,374,994 |
| 2013-04-05 | 2013-04-02 | 16.482 | 145,505 | -1,173 | 0.01% | 2,398,161 |
| 2013-04-03 | 2013-03-28 | 16.652 | 146,678 | +3,520 | 0.01% | 2,442,493 |
| 2013-04-02 | 2013-03-27 | 16.959 | 143,158 | +5,867 | 0.01% | 2,427,798 |
| 2013-03-28 | 2013-03-26 | 17.249 | 137,291 | +3,520 | 0.01% | 2,368,080 |
| 2013-03-22 | 2013-03-20 | 18.476 | 133,771 | +3,521 | 0.01% | 2,471,526 |
| 2013-03-21 | 2013-03-19 | 17.828 | 130,250 | -7,041 | 0.01% | 2,322,113 |
| 2013-03-20 | 2013-03-18 | 17.385 | 137,291 | +9,387 | 0.01% | 2,386,800 |
| 2013-03-19 | 2013-03-15 | 18.374 | 127,904 | +8,214 | 0.01% | 2,350,048 |
| 2013-03-13 | 2013-03-11 | 20.214 | 119,690 | -3,520 | 0.01% | 2,419,449 |
| 2013-03-08 | 2013-03-06 | 20.692 | 123,210 | -1,173 | 0.01% | 2,549,403 |
| 2013-03-07 | 2013-03-05 | 20.112 | 124,383 | +1,173 | 0.01% | 2,501,594 |
| 2013-03-06 | 2013-03-04 | 20.044 | 123,210 | +1,174 | 0.01% | 2,469,603 |
| 2013-03-05 | 2013-03-01 | 20.692 | 122,036 | -1,174 | 0.01% | 2,525,111 |
| 2013-02-27 | 2013-02-25 | 19.703 | 123,210 | -1,173 | 0.01% | 2,427,603 |
| 2013-02-25 | 2013-02-21 | 19.873 | 124,383 | +3,520 | 0.01% | 2,471,914 |
| 2013-02-21 | 2013-02-19 | 20.317 | 120,863 | -4,694 | 0.01% | 2,455,520 |
| 2013-02-19 | 2013-02-15 | 21.237 | 125,557 | +5,867 | 0.01% | 2,666,446 |
| 2013-02-18 | 2013-02-14 | 21.066 | 119,690 | -1,173 | 0.01% | 2,521,449 |
| 2013-02-15 | 2013-02-08 | 20.760 | 120,863 | +1,173 | 0.01% | 2,509,080 |
| 2013-02-06 | 2013-02-04 | 21.646 | 119,690 | -9,387 | 0.01% | 2,590,809 |
| 2013-02-05 | 2013-02-01 | 21.271 | 129,077 | -5,867 | 0.01% | 2,745,600 |
| 2013-02-04 | 2013-01-31 | 21.101 | 134,944 | +5,867 | 0.01% | 2,847,397 |
| 2013-02-01 | 2013-01-30 | 21.066 | 129,077 | +4,694 | 0.01% | 2,719,200 |
| 2013-01-31 | 2013-01-29 | 20.862 | 124,383 | -1,174 | 0.01% | 2,594,874 |
| 2013-01-22 | 2013-01-18 | 20.351 | 125,557 | -2,347 | 0.01% | 2,555,166 |
| 2013-01-21 | 2013-01-17 | 20.078 | 127,904 | -1,173 | 0.01% | 2,568,049 |
| 2013-01-16 | 2013-01-14 | 20.248 | 129,077 | +2,347 | 0.01% | 2,613,600 |
| 2013-01-11 | 2013-01-09 | 20.657 | 126,730 | -1,174 | 0.01% | 2,617,917 |
| 2013-01-10 | 2013-01-08 | 20.589 | 127,904 | +3,521 | 0.01% | 2,633,449 |
| 2013-01-09 | 2013-01-07 | 21.271 | 124,383 | -5,867 | 0.01% | 2,645,754 |
| 2013-01-07 | 2013-01-03 | 20.521 | 130,250 | +1,173 | 0.01% | 2,672,871 |
| 2013-01-04 | 2013-01-02 | 20.010 | 129,077 | -5,867 | 0.01% | 2,582,800 |
| 2012-12-19 | 2012-12-17 | 19.737 | 134,944 | -7,041 | 0.01% | 2,663,398 |
| 2012-12-18 | 2012-12-14 | 19.533 | 141,985 | -2,347 | 0.01% | 2,773,326 |
| 2012-12-14 | 2012-12-12 | 19.192 | 144,332 | -10,560 | 0.01% | 2,769,969 |
| 2012-12-13 | 2012-12-11 | 19.055 | 154,892 | -5,868 | 0.01% | 2,951,513 |
| 2012-12-12 | 2012-12-10 | 19.055 | 160,760 | -35,202 | 0.01% | 3,063,329 |
| 2012-12-11 | 2012-12-07 | 18.817 | 195,962 | +11,734 | 0.01% | 3,687,354 |
| 2012-12-10 | 2012-12-06 | 18.033 | 184,228 | +5,867 | 0.01% | 3,322,119 |
| 2012-12-07 | 2012-12-05 | 17.964 | 178,361 | -3,520 | 0.01% | 3,204,161 |
| 2012-12-05 | 2012-12-03 | 17.027 | 181,881 | +5,867 | 0.01% | 3,096,896 |
| 2012-12-04 | 2012-11-30 | 17.249 | 176,014 | -7,041 | 0.01% | 3,035,999 |
| 2012-12-03 | 2012-11-29 | 16.669 | 183,055 | +3,521 | 0.01% | 3,051,366 |
| 2012-11-30 | 2012-11-28 | 16.737 | 179,534 | -14,081 | 0.01% | 3,004,914 |
| 2012-11-27 | 2012-11-23 | 16.805 | 193,615 | +10,560 | 0.01% | 3,253,792 |
| 2012-11-16 | 2012-11-14 | 16.311 | 183,055 | -3,520 | 0.01% | 2,985,846 |
| 2012-11-15 | 2012-11-13 | 16.124 | 186,575 | -1,173 | 0.01% | 3,008,281 |
| 2012-11-14 | 2012-11-12 | 16.686 | 187,748 | +3,520 | 0.01% | 3,132,794 |
| 2012-11-09 | 2012-11-07 | 18.237 | 184,228 | -5,867 | 0.01% | 3,359,799 |
| 2012-11-08 | 2012-11-06 | 18.067 | 190,095 | -1,174 | 0.01% | 3,434,396 |
| 2012-11-07 | 2012-11-05 | 17.999 | 191,269 | +2,347 | 0.01% | 3,442,567 |
| 2012-11-06 | 2012-11-02 | 17.930 | 188,922 | -8,214 | 0.01% | 3,387,444 |
| 2012-11-05 | 2012-11-01 | 17.692 | 197,136 | -18,775 | 0.01% | 3,487,684 |
| 2012-11-02 | 2012-10-31 | 16.840 | 215,911 | +4,694 | 0.01% | 3,635,847 |
| 2012-11-01 | 2012-10-30 | 16.448 | 211,217 | -3,520 | 0.01% | 3,474,002 |
| 2012-10-31 | 2012-10-29 | 16.260 | 214,737 | -10,561 | 0.01% | 3,491,637 |
| 2012-10-30 | 2012-10-26 | 15.629 | 225,298 | +9,387 | 0.01% | 3,521,280 |
| 2012-10-29 | 2012-10-25 | 16.141 | 215,911 | +7,041 | 0.01% | 3,484,967 |
| 2012-10-26 | 2012-10-24 | 16.277 | 208,870 | -8,214 | 0.01% | 3,399,799 |
| 2012-10-25 | 2012-10-22 | 16.618 | 217,084 | -2,347 | 0.01% | 3,607,500 |
| 2012-10-24 | 2012-10-19 | 16.124 | 219,431 | +4,694 | 0.01% | 3,538,042 |
| 2012-10-22 | 2012-10-18 | 15.919 | 214,737 | +10,561 | 0.01% | 3,418,437 |
| 2012-10-19 | 2012-10-17 | 14.845 | 204,176 | -7,041 | 0.01% | 3,031,075 |
| 2012-10-12 | 2012-10-10 | 14.368 | 211,217 | -2,347 | 0.01% | 3,034,802 |
| 2012-10-10 | 2012-10-08 | 14.368 | 213,564 | +1,174 | 0.01% | 3,068,524 |
| 2012-10-09 | 2012-10-05 | 14.811 | 212,390 | -17,602 | 0.01% | 3,145,775 |
| 2012-10-08 | 2012-10-04 | 14.641 | 229,992 | -5,867 | 0.01% | 3,367,284 |
| 2012-10-05 | 2012-10-03 | 14.709 | 235,859 | -1,173 | 0.01% | 3,469,262 |
| 2012-10-03 | 2012-09-27 | 14.556 | 237,032 | +2,347 | 0.01% | 3,450,156 |
| 2012-09-27 | 2012-09-25 | 14.811 | 234,685 | -4,694 | 0.01% | 3,475,994 |
| 2012-09-25 | 2012-09-21 | 14.334 | 239,379 | +3,520 | 0.01% | 3,431,278 |
| 2012-09-24 | 2012-09-20 | 14.147 | 235,859 | -1,173 | 0.01% | 3,336,602 |
| 2012-09-21 | 2012-09-19 | 14.556 | 237,032 | -17,602 | 0.01% | 3,450,156 |
| 2012-09-19 | 2012-09-17 | 14.419 | 254,634 | +18,775 | 0.02% | 3,671,644 |
| 2012-09-18 | 2012-09-14 | 14.198 | 235,859 | -8,214 | 0.01% | 3,348,662 |
| 2012-09-17 | 2012-09-13 | 13.738 | 244,073 | -11,734 | 0.01% | 3,352,962 |
| 2012-09-14 | 2012-09-12 | 13.755 | 255,807 | -1,174 | 0.02% | 3,518,518 |
| 2012-09-13 | 2012-09-11 | 13.448 | 256,981 | +1,174 | 0.02% | 3,455,826 |
| 2012-09-12 | 2012-09-10 | 13.397 | 255,807 | -5,867 | 0.02% | 3,426,958 |
| 2012-09-11 | 2012-09-07 | 13.431 | 261,674 | -10,561 | 0.02% | 3,514,477 |
| 2012-09-10 | 2012-09-06 | 12.340 | 272,235 | -1,174 | 0.02% | 3,359,359 |
| 2012-09-07 | 2012-09-05 | 12.238 | 273,409 | +19,949 | 0.02% | 3,345,886 |
| 2012-09-06 | 2012-09-04 | 12.630 | 253,460 | -10,561 | 0.02% | 3,201,117 |
| 2012-09-05 | 2012-09-03 | 12.561 | 264,021 | +3,520 | 0.02% | 3,316,499 |
| 2012-09-04 | 2012-08-31 | 12.374 | 260,501 | +12,908 | 0.02% | 3,223,442 |
| 2012-09-03 | 2012-08-30 | 12.425 | 247,593 | +8,214 | 0.01% | 3,076,378 |
| 2012-08-29 | 2012-08-27 | 12.834 | 239,379 | +22,295 | 0.01% | 3,072,238 |
| 2012-08-28 | 2012-08-24 | 13.363 | 217,084 | +12,908 | 0.01% | 2,900,800 |
| 2012-08-24 | 2012-08-22 | 13.959 | 204,176 | -12,908 | 0.01% | 2,850,115 |
| 2012-08-23 | 2012-08-21 | 14.215 | 217,084 | -5,867 | 0.01% | 3,085,800 |
| 2012-08-20 | 2012-08-16 | 13.277 | 222,951 | +1,173 | 0.01% | 2,960,198 |
| 2012-08-16 | 2012-08-14 | 13.431 | 221,778 | -1,173 | 0.01% | 2,978,644 |
| 2012-08-14 | 2012-08-10 | 13.993 | 222,951 | +1,173 | 0.01% | 3,119,798 |
| 2012-08-10 | 2012-08-08 | 13.925 | 221,778 | +2,347 | 0.01% | 3,088,264 |
| 2012-08-09 | 2012-08-07 | 14.061 | 219,431 | -3,520 | 0.01% | 3,085,502 |
| 2012-08-08 | 2012-08-06 | 13.840 | 222,951 | -4,694 | 0.01% | 3,085,598 |
| 2012-08-07 | 2012-08-03 | 13.686 | 227,645 | +3,520 | 0.01% | 3,115,642 |
| 2012-08-06 | 2012-08-02 | 13.720 | 224,125 | +11,735 | 0.01% | 3,075,106 |
| 2012-08-01 | 2012-07-30 | 12.732 | 212,390 | +5,867 | 0.01% | 2,704,136 |
| 2012-07-31 | 2012-07-27 | 12.579 | 206,523 | -5,867 | 0.01% | 2,597,758 |
| 2012-07-30 | 2012-07-26 | 12.135 | 212,390 | -7,041 | 0.01% | 2,577,436 |
| 2012-07-27 | 2012-07-25 | 12.221 | 219,431 | +3,520 | 0.01% | 2,681,581 |
| 2012-07-26 | 2012-07-24 | 12.357 | 215,911 | -3,520 | 0.01% | 2,668,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 219,431 | +7,041 | 0.01% | 2,760,122 |
| 2012-07-24 | 2012-07-20 | 13.039 | 212,390 | -2,347 | 0.01% | 2,769,296 |
| 2012-07-23 | 2012-07-19 | 13.328 | 214,737 | +7,040 | 0.01% | 2,862,118 |
| 2012-07-20 | 2012-07-18 | 13.328 | 207,697 | +3,521 | 0.01% | 2,768,285 |
| 2012-07-19 | 2012-07-17 | 13.703 | 204,176 | +1,173 | 0.01% | 2,797,916 |
| 2012-07-18 | 2012-07-16 | 13.755 | 203,003 | +1,174 | 0.01% | 2,792,221 |
| 2012-07-17 | 2012-07-13 | 13.891 | 201,829 | -3,521 | 0.01% | 2,803,593 |
| 2012-07-16 | 2012-07-12 | 13.618 | 205,350 | +4,694 | 0.01% | 2,796,503 |
| 2012-07-13 | 2012-07-11 | 13.840 | 200,656 | +2,347 | 0.01% | 2,777,039 |
| 2012-07-12 | 2012-07-10 | 13.806 | 198,309 | +5,867 | 0.01% | 2,737,797 |
| 2012-07-10 | 2012-07-06 | 14.266 | 192,442 | -1,173 | 0.01% | 2,745,359 |
| 2012-07-09 | 2012-07-05 | 14.095 | 193,615 | -4,694 | 0.01% | 2,729,093 |
| 2012-07-06 | 2012-07-04 | 14.351 | 198,309 | +5,867 | 0.01% | 2,845,957 |
| 2012-07-05 | 2012-07-03 | 13.891 | 192,442 | +7,041 | 0.01% | 2,673,199 |
| 2012-07-03 | 2012-06-28 | 14.095 | 185,401 | -1,174 | 0.01% | 2,613,313 |
| 2012-06-28 | 2012-06-26 | 14.879 | 186,575 | -11,734 | 0.01% | 2,776,141 |
| 2012-06-27 | 2012-06-25 | 14.948 | 198,309 | +2,347 | 0.01% | 2,964,257 |
| 2012-06-26 | 2012-06-22 | 15.152 | 195,962 | +7,040 | 0.01% | 2,969,255 |
| 2012-06-22 | 2012-06-20 | 15.629 | 188,922 | +1,174 | 0.01% | 2,952,744 |
| 2012-06-20 | 2012-06-18 | 15.664 | 187,748 | -7,041 | 0.01% | 2,940,795 |
| 2012-06-13 | 2012-06-11 | 15.459 | 194,789 | +2,347 | 0.01% | 3,011,241 |
| 2012-06-12 | 2012-06-08 | 15.169 | 192,442 | -5,867 | 0.01% | 2,919,199 |
| 2012-06-11 | 2012-06-07 | 15.152 | 198,309 | -1,174 | 0.01% | 3,004,817 |
| 2012-06-08 | 2012-06-06 | 15.425 | 199,483 | +2,347 | 0.01% | 3,077,006 |
| 2012-06-07 | 2012-06-05 | 15.118 | 197,136 | +2,347 | 0.01% | 2,980,324 |
| 2012-06-06 | 2012-06-04 | 15.152 | 194,789 | +4,694 | 0.01% | 2,951,481 |
| 2012-06-01 | 2012-05-30 | 16.396 | 190,095 | -2,347 | 0.01% | 3,116,877 |
| 2012-05-31 | 2012-05-29 | 16.669 | 192,442 | -15,255 | 0.01% | 3,207,839 |
| 2012-05-30 | 2012-05-28 | 16.141 | 207,697 | -9,387 | 0.01% | 3,352,386 |
| 2012-05-29 | 2012-05-25 | 15.664 | 217,084 | -17,601 | 0.01% | 3,400,300 |
| 2012-05-28 | 2012-05-24 | 16.468 | 234,685 | -1,174 | 0.01% | 3,864,812 |
| 2012-05-25 | 2012-05-23 | 15.942 | 235,859 | +7,781 | 0.01% | 3,760,051 |
| 2012-05-24 | 2012-05-22 | 16.012 | 228,078 | +3,422 | 0.01% | 3,652,007 |
| 2012-05-23 | 2012-05-21 | 15.503 | 224,656 | +2,280 | 0.01% | 3,482,954 |
| 2012-05-22 | 2012-05-18 | 15.854 | 222,376 | -1,140 | 0.01% | 3,525,606 |
| 2012-05-21 | 2012-05-17 | 15.381 | 223,516 | +2,281 | 0.01% | 3,437,840 |
| 2012-05-18 | 2012-05-16 | 15.451 | 221,235 | +5,702 | 0.01% | 3,418,276 |
| 2012-05-16 | 2012-05-14 | 15.346 | 215,533 | +2,280 | 0.01% | 3,307,495 |
| 2012-05-15 | 2012-05-11 | 15.679 | 213,253 | +11,404 | 0.01% | 3,343,568 |
| 2012-05-14 | 2012-05-10 | 15.872 | 201,849 | +28,510 | 0.01% | 3,203,706 |
| 2012-05-11 | 2012-05-09 | 16.345 | 173,339 | +6,842 | 0.01% | 2,833,281 |
| 2012-05-10 | 2012-05-08 | 16.924 | 166,497 | +1,141 | 0.01% | 2,817,806 |
| 2012-05-09 | 2012-05-07 | 16.836 | 165,356 | +1,140 | 0.01% | 2,783,996 |
| 2012-05-08 | 2012-05-04 | 17.398 | 164,216 | +2,281 | 0.01% | 2,856,963 |
| 2012-05-07 | 2012-05-03 | 17.748 | 161,935 | +12,544 | 0.01% | 2,874,079 |
| 2012-05-04 | 2012-05-02 | 18.134 | 149,391 | +1,141 | 0.01% | 2,709,084 |
| 2012-05-02 | 2012-04-27 | 18.380 | 148,250 | -2,281 | 0.01% | 2,724,792 |
| 2012-04-30 | 2012-04-26 | 18.239 | 150,531 | +1,140 | 0.01% | 2,745,597 |
| 2012-04-26 | 2012-04-24 | 18.064 | 149,391 | +1,141 | 0.01% | 2,698,604 |
| 2012-04-25 | 2012-04-23 | 17.994 | 148,250 | -5,702 | 0.01% | 2,667,593 |
| 2012-04-24 | 2012-04-20 | 18.345 | 153,952 | +5,702 | 0.01% | 2,824,194 |
| 2012-04-23 | 2012-04-19 | 18.204 | 148,250 | -6,843 | 0.01% | 2,698,792 |
| 2012-04-19 | 2012-04-17 | 18.169 | 155,093 | +7,983 | 0.01% | 2,817,925 |
| 2012-04-18 | 2012-04-16 | 19.116 | 147,110 | +2,281 | 0.01% | 2,812,200 |
| 2012-04-17 | 2012-04-13 | 19.432 | 144,829 | -11,404 | 0.01% | 2,814,315 |
| 2012-04-16 | 2012-04-12 | 18.766 | 156,233 | -5,702 | 0.01% | 2,931,798 |
| 2012-04-13 | 2012-04-11 | 18.134 | 161,935 | +1,140 | 0.01% | 2,936,559 |
| 2012-04-11 | 2012-04-05 | 18.380 | 160,795 | -2,280 | 0.01% | 2,955,366 |
| 2012-04-10 | 2012-04-03 | 18.380 | 163,075 | -6,843 | 0.01% | 2,997,272 |
| 2012-04-05 | 2012-04-02 | 17.783 | 169,918 | -3,421 | 0.01% | 3,021,724 |
| 2012-04-03 | 2012-03-30 | 17.170 | 173,339 | -5,702 | 0.01% | 2,976,161 |
| 2012-04-02 | 2012-03-29 | 16.836 | 179,041 | +2,281 | 0.01% | 3,014,402 |
| 2012-03-29 | 2012-03-27 | 16.345 | 176,760 | -4,562 | 0.01% | 2,889,198 |
| 2012-03-28 | 2012-03-26 | 15.398 | 181,322 | +2,281 | 0.01% | 2,792,045 |
| 2012-03-27 | 2012-03-23 | 15.644 | 179,041 | -1,140 | 0.01% | 2,800,882 |
| 2012-03-26 | 2012-03-22 | 15.731 | 180,181 | +1,140 | 0.01% | 2,834,516 |
| 2012-03-23 | 2012-03-21 | 16.012 | 179,041 | +10,264 | 0.01% | 2,866,822 |
| 2012-03-22 | 2012-03-20 | 16.275 | 168,777 | +2,280 | 0.01% | 2,746,874 |
| 2012-03-21 | 2012-03-19 | 16.784 | 166,497 | +2,281 | 0.01% | 2,794,446 |
| 2012-03-20 | 2012-03-16 | 17.187 | 164,216 | -3,421 | 0.01% | 2,822,403 |
| 2012-03-16 | 2012-03-14 | 17.310 | 167,637 | +5,702 | 0.01% | 2,901,780 |
| 2012-03-15 | 2012-03-13 | 17.643 | 161,935 | +1,140 | 0.01% | 2,857,039 |
| 2012-03-14 | 2012-03-12 | 17.713 | 160,795 | +2,281 | 0.01% | 2,848,206 |
| 2012-03-12 | 2012-03-08 | 17.854 | 158,514 | -1,140 | 0.01% | 2,830,042 |
| 2012-03-09 | 2012-03-07 | 17.292 | 159,654 | +10,263 | 0.01% | 2,760,795 |
| 2012-03-08 | 2012-03-06 | 17.187 | 149,391 | +5,702 | 0.01% | 2,567,603 |
| 2012-03-07 | 2012-03-05 | 18.415 | 143,689 | +5,702 | 0.01% | 2,646,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 137,987 | +4,562 | 0.01% | 2,613,601 |
| 2012-03-05 | 2012-03-01 | 18.625 | 133,425 | +9,123 | 0.01% | 2,485,073 |
| 2012-03-02 | 2012-02-29 | 19.678 | 124,302 | -3,421 | 0.01% | 2,445,955 |
| 2012-02-29 | 2012-02-27 | 19.713 | 127,723 | -5,702 | 0.01% | 2,517,751 |
| 2012-02-28 | 2012-02-24 | 19.818 | 133,425 | +6,842 | 0.01% | 2,644,193 |
| 2012-02-27 | 2012-02-23 | 19.222 | 126,583 | -13,685 | 0.01% | 2,433,119 |
| 2012-02-24 | 2012-02-22 | 19.397 | 140,268 | +1,141 | 0.01% | 2,720,766 |
| 2012-02-23 | 2012-02-21 | 19.257 | 139,127 | -1,141 | 0.01% | 2,679,114 |
| 2012-02-22 | 2012-02-20 | 19.222 | 140,268 | +2,281 | 0.01% | 2,696,166 |
| 2012-02-21 | 2012-02-17 | 18.625 | 137,987 | -5,702 | 0.01% | 2,570,041 |
| 2012-02-20 | 2012-02-16 | 18.590 | 143,689 | -3,421 | 0.01% | 2,671,203 |
| 2012-02-17 | 2012-02-15 | 18.450 | 147,110 | -2,281 | 0.01% | 2,714,160 |
| 2012-02-16 | 2012-02-14 | 17.257 | 149,391 | +3,421 | 0.01% | 2,578,083 |
| 2012-02-15 | 2012-02-13 | 17.327 | 145,970 | -1,140 | 0.01% | 2,529,286 |
| 2012-02-14 | 2012-02-10 | 17.573 | 147,110 | -3,421 | 0.01% | 2,585,160 |
| 2012-02-13 | 2012-02-09 | 18.310 | 150,531 | -22,808 | 0.01% | 2,756,157 |
| 2012-02-10 | 2012-02-08 | 17.854 | 173,339 | -2,281 | 0.01% | 3,094,721 |
| 2012-02-09 | 2012-02-07 | 16.433 | 175,620 | +1,141 | 0.01% | 2,885,965 |
| 2012-02-08 | 2012-02-06 | 16.626 | 174,479 | +1,140 | 0.01% | 2,900,874 |
| 2012-02-07 | 2012-02-03 | 16.731 | 173,339 | -6,842 | 0.01% | 2,900,161 |
| 2012-02-06 | 2012-02-02 | 16.836 | 180,181 | -6,843 | 0.01% | 3,033,595 |
| 2012-02-03 | 2012-02-01 | 16.205 | 187,024 | +12,545 | 0.01% | 3,030,727 |
| 2012-02-02 | 2012-01-31 | 16.451 | 174,479 | +1,140 | 0.01% | 2,870,275 |
| 2012-02-01 | 2012-01-30 | 16.556 | 173,339 | -11,404 | 0.01% | 2,869,761 |
| 2012-01-31 | 2012-01-27 | 17.713 | 184,743 | +2,281 | 0.01% | 3,272,403 |
| 2012-01-27 | 2012-01-20 | 16.784 | 182,462 | +1,140 | 0.01% | 3,062,399 |
| 2012-01-26 | 2012-01-19 | 16.819 | 181,322 | -33,071 | 0.01% | 3,049,626 |
| 2012-01-20 | 2012-01-18 | 16.065 | 214,393 | +1,140 | 0.01% | 3,444,162 |
| 2012-01-19 | 2012-01-17 | 15.924 | 213,253 | -9,123 | 0.01% | 3,395,928 |
| 2012-01-17 | 2012-01-13 | 14.767 | 222,376 | -11,403 | 0.01% | 3,283,806 |
| 2012-01-12 | 2012-01-10 | 14.574 | 233,779 | +6,842 | 0.01% | 3,407,093 |
| 2012-01-10 | 2012-01-06 | 13.662 | 226,937 | +7,983 | 0.01% | 3,100,418 |
| 2012-01-09 | 2012-01-05 | 14.504 | 218,954 | +34,211 | 0.01% | 3,175,673 |
| 2012-01-06 | 2012-01-04 | 15.188 | 184,743 | +1,141 | 0.01% | 2,805,843 |
| 2011-12-29 | 2011-12-23 | 16.030 | 183,602 | +1,140 | 0.01% | 2,943,073 |
| 2011-12-23 | 2011-12-21 | 15.696 | 182,462 | -5,702 | 0.01% | 2,863,999 |
| 2011-12-22 | 2011-12-20 | 15.293 | 188,164 | -2,281 | 0.01% | 2,877,600 |
| 2011-12-21 | 2011-12-19 | 15.328 | 190,445 | +6,843 | 0.01% | 2,919,164 |
| 2011-12-19 | 2011-12-15 | 15.223 | 183,602 | +4,561 | 0.01% | 2,794,953 |
| 2011-12-16 | 2011-12-14 | 15.451 | 179,041 | +6,842 | 0.01% | 2,766,342 |
| 2011-12-15 | 2011-12-13 | 15.995 | 172,199 | +1,141 | 0.01% | 2,754,247 |
| 2011-12-12 | 2011-12-08 | 17.538 | 171,058 | -1,141 | 0.01% | 2,999,997 |
| 2011-12-09 | 2011-12-07 | 17.643 | 172,199 | +1,141 | 0.01% | 3,038,128 |
| 2011-12-08 | 2011-12-06 | 17.468 | 171,058 | +1,140 | 0.01% | 2,987,997 |
| 2011-12-07 | 2011-12-05 | 17.994 | 169,918 | -5,702 | 0.01% | 3,057,484 |
| 2011-12-06 | 2011-12-02 | 17.713 | 175,620 | +10,264 | 0.01% | 3,110,805 |
| 2011-12-05 | 2011-12-01 | 17.854 | 165,356 | -26,229 | 0.01% | 2,952,196 |
| 2011-12-01 | 2011-11-29 | 16.275 | 191,585 | -1,141 | 0.01% | 3,118,078 |
| 2011-11-30 | 2011-11-28 | 16.240 | 192,726 | -2,280 | 0.01% | 3,129,888 |
| 2011-11-29 | 2011-11-25 | 15.749 | 195,006 | +11,404 | 0.01% | 3,071,155 |
| 2011-11-28 | 2011-11-24 | 16.714 | 183,602 | -5,702 | 0.01% | 3,068,653 |
| 2011-11-24 | 2011-11-22 | 15.959 | 189,304 | +2,280 | 0.01% | 3,021,194 |
| 2011-11-23 | 2011-11-21 | 15.170 | 187,024 | +12,545 | 0.01% | 2,837,206 |
| 2011-11-18 | 2011-11-16 | 17.310 | 174,479 | +31,931 | 0.01% | 3,020,214 |
| 2011-11-17 | 2011-11-15 | 17.713 | 142,548 | -11,404 | 0.01% | 2,524,992 |
| 2011-11-16 | 2011-11-14 | 18.169 | 153,952 | -3,422 | 0.01% | 2,797,194 |
| 2011-11-15 | 2011-11-11 | 17.433 | 157,374 | +9,124 | 0.01% | 2,743,448 |
| 2011-11-14 | 2011-11-10 | 17.345 | 148,250 | +6,842 | 0.01% | 2,571,393 |
| 2011-11-08 | 2011-11-04 | 18.730 | 141,408 | -2,281 | 0.01% | 2,648,638 |
| 2011-11-07 | 2011-11-03 | 17.994 | 143,689 | +2,281 | 0.01% | 2,585,522 |
| 2011-11-04 | 2011-11-02 | 18.415 | 141,408 | +3,421 | 0.01% | 2,603,998 |
| 2011-11-03 | 2011-11-01 | 17.468 | 137,987 | -4,561 | 0.01% | 2,410,321 |
| 2011-11-02 | 2011-10-31 | 17.959 | 142,548 | -6,843 | 0.01% | 2,559,991 |
| 2011-11-01 | 2011-10-28 | 17.327 | 149,391 | +1,141 | 0.01% | 2,588,563 |
| 2011-10-31 | 2011-10-27 | 17.415 | 148,250 | -13,685 | 0.01% | 2,581,793 |
| 2011-10-28 | 2011-10-26 | 15.328 | 161,935 | -11,404 | 0.01% | 2,482,159 |
| 2011-10-27 | 2011-10-25 | 14.065 | 173,339 | -6,842 | 0.01% | 2,438,081 |
| 2011-10-26 | 2011-10-24 | 14.241 | 180,181 | -14,825 | 0.01% | 2,565,916 |
| 2011-10-25 | 2011-10-21 | 13.767 | 195,006 | +11,404 | 0.01% | 2,684,696 |
| 2011-10-24 | 2011-10-20 | 13.995 | 183,602 | +17,105 | 0.01% | 2,569,554 |
| 2011-10-21 | 2011-10-19 | 14.872 | 166,497 | +3,422 | 0.01% | 2,476,166 |
| 2011-10-20 | 2011-10-18 | 14.907 | 163,075 | +11,403 | 0.01% | 2,430,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 151,672 | -11,403 | 0.01% | 2,542,967 |
| 2011-10-18 | 2011-10-14 | 15.083 | 163,075 | +5,701 | 0.01% | 2,459,593 |
| 2011-10-17 | 2011-10-13 | 16.047 | 157,374 | -15,965 | 0.01% | 2,525,408 |
| 2011-10-14 | 2011-10-12 | 14.644 | 173,339 | -12,544 | 0.01% | 2,538,401 |
| 2011-10-13 | 2011-10-11 | 13.399 | 185,883 | -11,404 | 0.01% | 2,490,637 |
| 2011-10-12 | 2011-10-10 | 12.487 | 197,287 | +9,123 | 0.01% | 2,463,519 |
| 2011-10-11 | 2011-10-07 | 12.733 | 188,164 | -18,246 | 0.01% | 2,395,800 |
| 2011-10-10 | 2011-10-06 | 10.856 | 206,410 | -3,421 | 0.01% | 2,240,778 |
| 2011-10-07 | 2011-10-04 | 9.909 | 209,831 | +5,702 | 0.01% | 2,079,196 |
| 2011-10-06 | 2011-10-03 | 10.523 | 204,129 | +7,982 | 0.01% | 2,147,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 196,147 | +4,562 | 0.01% | 2,315,124 |
| 2011-10-03 | 2011-09-28 | 13.311 | 191,585 | +1,140 | 0.01% | 2,550,238 |
| 2011-09-28 | 2011-09-26 | 11.294 | 190,445 | -5,702 | 0.01% | 2,150,963 |
| 2011-09-27 | 2011-09-23 | 12.697 | 196,147 | +11,404 | 0.01% | 2,490,564 |
| 2011-09-26 | 2011-09-22 | 12.978 | 184,743 | +4,562 | 0.01% | 2,397,602 |
| 2011-09-23 | 2011-09-21 | 13.750 | 180,181 | -2,281 | 0.01% | 2,477,436 |
| 2011-09-22 | 2011-09-20 | 13.802 | 182,462 | +15,965 | 0.01% | 2,518,399 |
| 2011-09-21 | 2011-09-19 | 14.539 | 166,497 | +3,422 | 0.01% | 2,420,686 |
| 2011-09-20 | 2011-09-16 | 16.012 | 163,075 | -11,404 | 0.01% | 2,611,173 |
| 2011-09-16 | 2011-09-14 | 15.135 | 174,479 | +18,246 | 0.01% | 2,640,775 |
| 2011-09-15 | 2011-09-12 | 15.872 | 156,233 | +4,561 | 0.01% | 2,479,698 |
| 2011-09-14 | 2011-09-09 | 17.889 | 151,672 | -6,842 | 0.01% | 2,713,208 |
| 2011-09-12 | 2011-09-08 | 18.590 | 158,514 | +2,281 | 0.01% | 2,946,802 |
| 2011-09-09 | 2011-09-07 | 18.310 | 156,233 | +3,421 | 0.01% | 2,860,558 |
| 2011-09-08 | 2011-09-06 | 18.695 | 152,812 | +27,369 | 0.01% | 2,856,881 |
| 2011-09-07 | 2011-09-05 | 20.414 | 125,443 | +12,545 | 0.01% | 2,560,807 |
| 2011-09-06 | 2011-09-02 | 22.273 | 112,898 | +6,842 | 0.01% | 2,514,591 |
| 2011-09-05 | 2011-09-01 | 23.431 | 106,056 | -2,281 | 0.01% | 2,484,958 |
| 2011-09-02 | 2011-08-31 | 22.975 | 108,337 | -10,263 | 0.01% | 2,489,004 |
| 2011-08-31 | 2011-08-29 | 21.045 | 118,600 | +1,140 | 0.01% | 2,495,993 |
| 2011-08-29 | 2011-08-25 | 21.045 | 117,460 | -1,140 | 0.01% | 2,472,001 |
| 2011-08-26 | 2011-08-24 | 20.975 | 118,600 | -6,843 | 0.01% | 2,487,673 |
| 2011-08-25 | 2011-08-23 | 21.431 | 125,443 | -2,280 | 0.01% | 2,688,407 |
| 2011-08-24 | 2011-08-22 | 20.169 | 127,723 | +21,667 | 0.01% | 2,575,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 106,056 | +18,246 | 0.01% | 2,235,719 |
| 2011-08-19 | 2011-08-17 | 24.834 | 87,810 | -3,421 | 0.01% | 2,180,643 |
| 2011-08-18 | 2011-08-16 | 25.044 | 91,231 | +2,281 | 0.01% | 2,284,799 |
| 2011-08-17 | 2011-08-15 | 24.553 | 88,950 | +3,421 | 0.01% | 2,183,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 85,529 | +9,123 | 0.01% | 1,943,998 |
| 2011-08-12 | 2011-08-10 | 24.764 | 76,406 | -1,140 | 0.00% | 1,892,080 |
| 2011-08-11 | 2011-08-09 | 24.553 | 77,546 | -1,141 | 0.00% | 1,903,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 78,687 | +12,545 | 0.00% | 1,989,966 |
| 2011-08-09 | 2011-08-05 | 26.131 | 66,142 | +9,123 | 0.00% | 1,728,387 |
| 2011-08-08 | 2011-08-04 | 26.938 | 57,019 | +4,561 | 0.00% | 1,535,989 |
| 2011-08-05 | 2011-08-03 | 26.131 | 52,458 | +2,281 | 0.00% | 1,370,804 |
| 2011-08-01 | 2011-07-28 | 28.657 | 50,177 | +6,842 | 0.00% | 1,437,918 |
| 2011-07-27 | 2011-07-25 | 28.973 | 43,335 | +4,562 | 0.00% | 1,255,528 |
| 2011-07-26 | 2011-07-22 | 29.148 | 38,773 | +5,702 | 0.00% | 1,130,155 |
| 2011-07-22 | 2011-07-20 | 28.832 | 33,071 | +1,140 | 0.00% | 953,513 |
| 2011-07-15 | 2011-07-13 | 29.920 | 31,931 | +11,404 | 0.00% | 955,364 |
| 2011-07-14 | 2011-07-12 | 28.587 | 20,527 | -3,421 | 0.00% | 586,801 |
| 2011-07-11 | 2011-07-07 | 29.744 | 23,948 | -1,141 | 0.00% | 712,316 |
| 2011-07-08 | 2011-07-06 | 28.517 | 25,089 | -5,701 | 0.00% | 715,453 |
| 2011-07-07 | 2011-07-05 | 28.622 | 30,790 | -5,702 | 0.00% | 881,267 |
| 2011-07-06 | 2011-07-04 | 28.482 | 36,492 | -1,141 | 0.00% | 1,039,348 |
| 2011-06-29 | 2011-06-27 | 27.885 | 37,633 | -1,140 | 0.00% | 1,049,406 |
| 2011-06-28 | 2011-06-24 | 27.008 | 38,773 | -1,141 | 0.00% | 1,047,195 |
| 2011-06-27 | 2011-06-23 | 25.956 | 39,914 | -3,421 | 0.00% | 1,036,011 |
| 2011-06-24 | 2011-06-22 | 25.360 | 43,335 | -7,982 | 0.00% | 1,098,967 |
| 2011-06-23 | 2011-06-21 | 23.711 | 51,317 | -1,141 | 0.00% | 1,216,789 |
| 2011-06-22 | 2011-06-20 | 22.063 | 52,458 | +2,281 | 0.00% | 1,157,364 |
| 2011-06-21 | 2011-06-17 | 23.220 | 50,177 | +2,281 | 0.00% | 1,165,119 |
| 2011-06-20 | 2011-06-16 | 24.027 | 47,896 | +11,404 | 0.00% | 1,150,793 |
| 2011-06-17 | 2011-06-15 | 24.553 | 36,492 | +4,561 | 0.00% | 895,990 |
| 2011-06-16 | 2011-06-14 | 25.079 | 31,931 | -9,123 | 0.00% | 800,804 |
| 2011-06-15 | 2011-06-13 | 23.816 | 41,054 | +9,123 | 0.00% | 977,761 |
| 2011-06-13 | 2011-06-09 | 25.184 | 31,931 | +14,825 | 0.00% | 804,164 |
| 2011-06-10 | 2011-06-08 | 26.026 | 17,106 | +2,281 | 0.00% | 445,205 |
| 2011-06-03 | 2011-06-01 | 27.710 | 14,825 | -2,281 | 0.00% | 410,799 |
| 2011-06-02 | 2011-05-31 | 27.710 | 17,106 | -1,140 | 0.00% | 474,005 |
| 2011-06-01 | 2011-05-30 | 27.219 | 18,246 | -1,141 | 0.00% | 496,634 |
| 2011-05-31 | 2011-05-27 | 26.798 | 19,387 | -3,421 | 0.00% | 519,531 |
| 2011-05-30 | 2011-05-26 | 25.886 | 22,808 | +1,141 | 0.00% | 590,406 |
| 2011-05-25 | 2011-05-23 | 24.728 | 21,667 | +1,140 | 0.00% | 535,791 |
| 2011-05-23 | 2011-05-19 | 25.605 | 20,527 | +3,421 | 0.00% | 525,601 |
| 2011-05-20 | 2011-05-18 | 26.026 | 17,106 | +2,281 | 0.00% | 445,205 |
| 2011-05-19 | 2011-05-17 | 26.307 | 14,825 | +1,140 | 0.00% | 389,999 |
| 2011-05-18 | 2011-05-16 | 26.693 | 13,685 | -9,123 | 0.00% | 365,289 |
| 2011-05-17 | 2011-05-13 | 27.710 | 22,808 | +1,141 | 0.00% | 632,007 |
| 2011-05-16 | 2011-05-12 | 28.552 | 21,667 | +3,421 | 0.00% | 618,629 |
| 2011-05-11 | 2011-05-06 | 27.429 | 18,246 | -1,141 | 0.00% | 500,474 |
| 2011-05-06 | 2011-05-04 | 26.728 | 19,387 | +1,141 | 0.00% | 518,171 |
| 2011-05-05 | 2011-05-03 | 27.920 | 18,246 | +1,140 | 0.00% | 509,434 |
| 2011-05-04 | 2011-04-29 | 28.692 | 17,106 | +5,702 | 0.00% | 490,805 |
| 2011-05-03 | 2011-04-28 | 111.101 | 11,404 | +1,141 | 0.00% | 1,267,001 |
| 2011-04-29 | 2011-04-27 | 111.985 | 10,263 | +5,168 | 0.00% | 1,149,298 |
| 2011-04-27 | 2011-04-21 | 109.512 | 5,095 | -1,699 | 0.00% | 557,963 |
| 2011-04-26 | 2011-04-20 | 104.036 | 6,794 | +1,133 | 0.00% | 706,822 |
| 2011-04-19 | 2011-04-15 | 101.033 | 5,661 | +2,830 | 0.00% | 571,950 |
| 2011-04-13 | 2011-04-11 | 99.797 | 2,831 | +1,133 | 0.00% | 282,525 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,698 | -3,397 | 0.00% | 150,260 |
| 2011-03-25 | 2011-03-23 | 87.256 | 5,095 | +2,830 | 0.00% | 444,570 |
| 2011-03-15 | 2011-03-11 | 79.838 | 2,265 | -566 | 0.00% | 180,832 |
| 2011-03-08 | 2011-03-04 | 77.365 | 2,831 | -1,132 | 0.00% | 219,020 |
| 2011-03-07 | 2011-03-03 | 75.245 | 3,963 | -1,132 | 0.00% | 298,197 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,095 | -566 | 0.00% | 361,776 |
| 2011-02-28 | 2011-02-24 | 65.213 | 5,661 | +566 | 0.00% | 369,168 |
| 2011-01-26 | 2011-01-24 | 65.848 | 5,095 | +566 | 0.00% | 335,498 |
| 2011-01-25 | 2011-01-21 | 66.414 | 4,529 | +566 | 0.00% | 300,787 |
| 2011-01-11 | 2011-01-07 | 72.066 | 3,963 | -566 | 0.00% | 285,597 |
| 2011-01-10 | 2011-01-06 | 70.582 | 4,529 | -566 | 0.00% | 319,666 |
| 2011-01-07 | 2011-01-05 | 69.876 | 5,095 | -1,133 | 0.00% | 356,016 |
| 2011-01-06 | 2011-01-04 | 67.968 | 6,228 | -566 | 0.00% | 423,305 |
| 2010-12-20 | 2010-12-16 | 63.164 | 6,794 | -566 | 0.00% | 429,133 |
| 2010-12-14 | 2010-12-10 | 60.408 | 7,360 | +2,831 | 0.00% | 444,604 |
| 2010-12-03 | 2010-12-01 | 64.506 | 4,529 | -566 | 0.00% | 292,148 |
| 2010-12-01 | 2010-11-29 | 61.327 | 5,095 | +566 | 0.00% | 312,459 |
| 2010-11-17 | 2010-11-15 | 63.941 | 4,529 | +566 | 0.00% | 289,588 |
| 2010-10-27 | 2010-10-25 | 71.359 | 3,963 | -566 | 0.00% | 282,797 |
| 2010-10-26 | 2010-10-22 | 70.300 | 4,529 | +566 | 0.00% | 318,386 |
| 2010-10-05 | 2010-09-30 | 64.223 | 3,963 | -6,228 | 0.00% | 254,517 |
| 2010-09-21 | 2010-09-17 | 61.680 | 10,191 | -1,132 | 0.00% | 628,580 |
| 2010-09-16 | 2010-09-14 | 60.479 | 11,323 | -3,397 | 0.00% | 684,801 |
| 2010-09-15 | 2010-09-13 | 57.441 | 14,720 | -6,228 | 0.00% | 845,527 |
| 2010-09-13 | 2010-09-09 | 55.109 | 20,948 | -5,661 | 0.01% | 1,154,427 |
| 2010-09-10 | 2010-09-08 | 54.473 | 26,609 | +2,265 | 0.01% | 1,449,480 |
| 2010-09-09 | 2010-09-07 | 55.109 | 24,344 | +566 | 0.01% | 1,341,578 |
| 2010-09-06 | 2010-09-02 | 53.131 | 23,778 | -566 | 0.01% | 1,263,346 |
| 2010-08-20 | 2010-08-18 | 51.223 | 24,344 | -1,133 | 0.01% | 1,246,979 |
| 2010-08-16 | 2010-08-12 | 48.892 | 25,477 | +1,133 | 0.01% | 1,245,614 |
| 2010-08-05 | 2010-08-03 | 52.495 | 24,344 | -567 | 0.01% | 1,277,939 |
| 2010-08-03 | 2010-07-30 | 51.788 | 24,911 | -566 | 0.01% | 1,290,103 |
| 2010-07-27 | 2010-07-23 | 51.153 | 25,477 | -5,661 | 0.01% | 1,303,215 |
| 2010-07-26 | 2010-07-22 | 47.761 | 31,138 | -566 | 0.01% | 1,487,191 |
| 2010-05-31 | 2010-05-27 | 43.310 | 31,704 | -566 | 0.01% | 1,373,105 |
| 2010-05-27 | 2010-05-25 | 39.636 | 32,270 | +566 | 0.01% | 1,279,060 |
| 2010-05-25 | 2010-05-20 | 40.272 | 31,704 | -2,831 | 0.01% | 1,276,786 |
| 2010-05-20 | 2010-05-18 | 40.625 | 34,535 | +2,831 | 0.01% | 1,402,996 |
| 2010-05-19 | 2010-05-17 | 39.778 | 31,704 | +566 | 0.01% | 1,261,106 |
| 2010-05-17 | 2010-05-13 | 43.392 | 31,138 | +210 | 0.01% | 1,351,130 |
| 2010-05-12 | 2010-05-10 | 41.613 | 30,928 | -1,124 | 0.01% | 1,287,017 |
| 2010-05-10 | 2010-05-06 | 38.626 | 32,052 | +1,124 | 0.01% | 1,238,031 |
| 2010-05-07 | 2010-05-05 | 40.617 | 30,928 | +4,499 | 0.01% | 1,256,217 |
| 2010-05-06 | 2010-05-04 | 43.463 | 26,429 | -2,812 | 0.01% | 1,148,679 |
| 2010-05-05 | 2010-05-03 | 44.885 | 29,241 | +3,374 | 0.01% | 1,312,496 |
| 2010-05-03 | 2010-04-29 | 45.597 | 25,867 | -2,811 | 0.01% | 1,179,453 |
| 2010-04-30 | 2010-04-28 | 45.668 | 28,678 | +2,811 | 0.01% | 1,309,666 |
| 2010-04-27 | 2010-04-23 | 47.233 | 25,867 | +1,125 | 0.01% | 1,221,774 |
| 2010-04-23 | 2010-04-21 | 50.292 | 24,742 | +3,374 | 0.01% | 1,244,316 |
| 2010-04-20 | 2010-04-16 | 54.062 | 21,368 | -6,186 | 0.01% | 1,155,192 |
| 2010-04-14 | 2010-04-12 | 54.631 | 27,554 | +4,499 | 0.01% | 1,505,298 |
| 2010-04-07 | 2010-03-31 | 53.493 | 23,055 | -562 | 0.01% | 1,233,274 |
| 2010-04-01 | 2010-03-30 | 53.208 | 23,617 | -563 | 0.01% | 1,256,617 |
| 2010-03-11 | 2010-03-09 | 53.208 | 24,180 | -562 | 0.01% | 1,286,573 |
| 2010-03-09 | 2010-03-05 | 51.430 | 24,742 | -562 | 0.01% | 1,272,476 |
| 2010-03-05 | 2010-03-03 | 50.292 | 25,304 | +2,249 | 0.01% | 1,272,580 |
| 2010-03-04 | 2010-03-02 | 51.074 | 23,055 | -562 | 0.01% | 1,177,514 |
| 2010-02-17 | 2010-02-11 | 48.087 | 23,617 | +562 | 0.01% | 1,135,659 |
| 2010-02-12 | 2010-02-10 | 48.087 | 23,055 | -562 | 0.01% | 1,108,635 |
| 2010-02-08 | 2010-02-04 | 47.517 | 23,617 | -563 | 0.01% | 1,122,219 |
| 2010-02-05 | 2010-02-03 | 50.292 | 24,180 | -2,811 | 0.01% | 1,216,052 |
| 2010-02-04 | 2010-02-02 | 49.082 | 26,991 | -563 | 0.01% | 1,324,783 |
| 2010-02-03 | 2010-02-01 | 51.145 | 27,554 | +1,125 | 0.01% | 1,409,257 |
| 2010-02-02 | 2010-01-29 | 46.024 | 26,429 | -562 | 0.01% | 1,216,358 |
| 2010-01-28 | 2010-01-26 | 45.881 | 26,991 | +1,687 | 0.01% | 1,238,384 |
| 2010-01-26 | 2010-01-22 | 48.158 | 25,304 | -563 | 0.01% | 1,218,581 |
| 2010-01-25 | 2010-01-21 | 49.651 | 25,867 | +1,687 | 0.01% | 1,284,334 |
| 2010-01-22 | 2010-01-20 | 50.221 | 24,180 | +563 | 0.01% | 1,214,332 |
| 2010-01-21 | 2010-01-19 | 51.928 | 23,617 | -1,125 | 0.01% | 1,226,377 |
| 2010-01-20 | 2010-01-18 | 49.794 | 24,742 | +1,125 | 0.01% | 1,231,996 |
| 2010-01-19 | 2010-01-15 | 50.932 | 23,617 | +2,249 | 0.01% | 1,202,858 |
| 2010-01-15 | 2010-01-13 | 52.995 | 21,368 | -562 | 0.01% | 1,132,392 |
| 2010-01-14 | 2010-01-12 | 55.342 | 21,930 | +1,686 | 0.01% | 1,213,654 |
| 2010-01-13 | 2010-01-11 | 55.769 | 20,244 | -1,124 | 0.01% | 1,128,987 |
| 2010-01-11 | 2010-01-07 | 54.346 | 21,368 | +1,124 | 0.01% | 1,161,272 |
| 2010-01-08 | 2010-01-06 | 55.484 | 20,244 | +3,374 | 0.01% | 1,123,227 |
| 2010-01-07 | 2010-01-05 | 56.907 | 16,870 | +1,687 | 0.00% | 960,023 |
| 2010-01-05 | 2009-12-31 | 57.121 | 15,183 | +563 | 0.00% | 867,261 |
| 2010-01-04 | 2009-12-29 | 57.618 | 14,620 | +3,374 | 0.00% | 842,382 |
| 2009-12-22 | 2009-12-18 | 53.564 | 11,246 | +1,124 | 0.00% | 602,379 |
| 2009-12-21 | 2009-12-17 | 55.271 | 10,122 | +2,812 | 0.00% | 559,453 |
| 2009-12-15 | 2009-12-11 | 58.259 | 7,310 | +2,249 | 0.00% | 425,871 |
| 2009-12-03 | 2009-12-01 | 58.045 | 5,061 | -562 | 0.00% | 293,767 |
| 2009-12-02 | 2009-11-30 | 53.066 | 5,623 | -563 | 0.00% | 298,389 |
| 2009-12-01 | 2009-11-27 | 53.279 | 6,186 | +1,125 | 0.00% | 329,586 |
| 2009-11-24 | 2009-11-20 | 58.330 | 5,061 | +562 | 0.00% | 295,207 |
| 2009-11-23 | 2009-11-19 | 58.045 | 4,499 | +563 | 0.00% | 261,146 |
| 2009-11-20 | 2009-11-18 | 58.757 | 3,936 | +1,687 | 0.00% | 231,266 |
| 2009-11-17 | 2009-11-13 | 59.468 | 2,249 | -1,125 | 0.00% | 133,743 |
| 2009-11-13 | 2009-11-11 | 59.041 | 3,374 | +562 | 0.00% | 199,205 |
| 2009-11-11 | 2009-11-09 | 59.681 | 2,812 | +563 | 0.00% | 167,824 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,249 | -563 | 0.00% | 132,624 |
| 2009-11-04 | 2009-11-02 | 59.041 | 2,812 | +563 | 0.00% | 166,024 |
| 2009-11-03 | 2009-10-30 | 60.677 | 2,249 | -2,812 | 0.00% | 136,463 |
| 2009-11-02 | 2009-10-29 | 59.183 | 5,061 | +2,812 | 0.00% | 299,527 |
| 2009-10-30 | 2009-10-28 | 60.464 | 2,249 | -563 | 0.00% | 135,983 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,812 | +563 | 0.00% | 173,425 |
| 2009-10-22 | 2009-10-20 | 62.456 | 2,249 | +562 | 0.00% | 140,463 |
| 2009-10-14 | 2009-10-12 | 64.874 | 1,687 | +562 | 0.00% | 109,443 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,125 | -4,498 | 0.00% | 75,384 |
| 2009-09-15 | 2009-09-11 | 61.744 | 5,623 | -1,687 | 0.00% | 347,188 |
| 2009-09-10 | 2009-09-08 | 62.527 | 7,310 | -1,125 | 0.00% | 457,070 |
| 2009-09-08 | 2009-09-04 | 60.677 | 8,435 | -1,687 | 0.00% | 511,812 |
| 2009-09-07 | 2009-09-03 | 58.188 | 10,122 | +563 | 0.00% | 588,974 |
| 2009-08-31 | 2009-08-27 | 58.116 | 9,559 | +1,124 | 0.00% | 555,535 |
| 2009-08-28 | 2009-08-26 | 61.958 | 8,435 | -1,124 | 0.00% | 522,613 |
| 2009-08-27 | 2009-08-25 | 60.606 | 9,559 | -563 | 0.00% | 579,333 |
| 2009-08-26 | 2009-08-24 | 61.317 | 10,122 | -562 | 0.00% | 620,655 |
| 2009-08-20 | 2009-08-18 | 55.058 | 10,684 | +562 | 0.00% | 588,236 |
| 2009-08-18 | 2009-08-14 | 58.116 | 10,122 | +1,687 | 0.00% | 588,254 |
| 2009-08-14 | 2009-08-12 | 58.685 | 8,435 | +1,125 | 0.00% | 495,012 |
| 2009-08-12 | 2009-08-10 | 60.393 | 7,310 | +562 | 0.00% | 441,470 |
| 2009-08-07 | 2009-08-05 | 63.309 | 6,748 | -562 | 0.00% | 427,210 |
| 2009-08-06 | 2009-08-04 | 65.585 | 7,310 | -1,125 | 0.00% | 479,430 |
| 2009-08-05 | 2009-08-03 | 64.234 | 8,435 | -3,936 | 0.00% | 541,813 |
| 2009-07-31 | 2009-07-29 | 59.824 | 12,371 | +2,812 | 0.00% | 740,078 |
| 2009-07-30 | 2009-07-28 | 63.523 | 9,559 | +562 | 0.00% | 607,212 |
| 2009-07-29 | 2009-07-27 | 63.025 | 8,997 | +2,249 | 0.00% | 567,033 |
| 2009-07-28 | 2009-07-24 | 60.606 | 6,748 | +562 | 0.00% | 408,970 |
| 2009-07-22 | 2009-07-20 | 61.033 | 6,186 | -562 | 0.00% | 377,549 |
| 2009-07-21 | 2009-07-17 | 61.033 | 6,748 | -562 | 0.00% | 411,850 |
| 2009-07-20 | 2009-07-16 | 58.614 | 7,310 | -2,812 | 0.00% | 428,471 |
| 2009-07-16 | 2009-07-14 | 55.556 | 10,122 | +563 | 0.00% | 562,333 |
| 2009-07-15 | 2009-07-13 | 54.346 | 9,559 | -1,687 | 0.00% | 519,496 |
| 2009-07-07 | 2009-07-03 | 51.288 | 11,246 | +562 | 0.00% | 576,780 |
| 2009-06-30 | 2009-06-26 | 55.556 | 10,684 | +3,374 | 0.00% | 593,556 |
| 2009-06-29 | 2009-06-25 | 56.125 | 7,310 | -1,687 | 0.00% | 410,271 |
| 2009-06-26 | 2009-06-24 | 53.919 | 8,997 | -562 | 0.00% | 485,114 |
| 2009-06-25 | 2009-06-23 | 51.572 | 9,559 | +562 | 0.00% | 492,977 |
| 2009-06-24 | 2009-06-22 | 54.275 | 8,997 | +1,125 | 0.00% | 488,314 |
| 2009-06-23 | 2009-06-19 | 55.556 | 7,872 | -563 | 0.00% | 437,333 |
| 2009-06-22 | 2009-06-18 | 52.710 | 8,435 | +3,374 | 0.00% | 444,611 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,061 | -3,374 | 0.00% | 273,247 |
| 2009-06-18 | 2009-06-16 | 56.338 | 8,435 | +563 | 0.00% | 475,211 |
| 2009-06-17 | 2009-06-15 | 58.401 | 7,872 | +562 | 0.00% | 459,732 |
| 2009-06-15 | 2009-06-11 | 58.757 | 7,310 | +1,687 | 0.00% | 429,511 |
| 2009-06-12 | 2009-06-10 | 60.677 | 5,623 | +1,687 | 0.00% | 341,188 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,936 | +562 | 0.00% | 246,665 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,374 | -562 | 0.00% | 221,285 |
| 2009-06-05 | 2009-06-03 | 60.677 | 3,936 | +562 | 0.00% | 238,825 |
| 2009-06-04 | 2009-06-02 | 60.393 | 3,374 | -562 | 0.00% | 203,765 |
| 2009-06-03 | 2009-06-01 | 63.238 | 3,936 | -1,687 | 0.00% | 248,905 |
| 2009-06-02 | 2009-05-29 | 60.108 | 5,623 | -563 | 0.00% | 337,988 |
| 2009-06-01 | 2009-05-27 | 57.405 | 6,186 | +3,374 | 0.00% | 355,108 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,803 | +561 | 0.00% | 172,003 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,242 | -561 | 0.00% | 139,177 |
| 2009-05-14 | 2009-05-12 | 59.794 | 2,803 | -561 | 0.00% | 167,603 |
| 2009-05-12 | 2009-05-08 | 60.151 | 3,364 | +561 | 0.00% | 202,347 |
| 2009-05-11 | 2009-05-07 | 59.509 | 2,803 | +1,121 | 0.00% | 166,803 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,682 | +561 | 0.00% | 102,014 |
| 2009-05-06 | 2009-05-04 | 63.290 | 1,121 | -561 | 0.00% | 70,948 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,682 | +561 | 0.00% | 98,653 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,121 | -1,121 | 0.00% | 60,550 |
| 2009-04-29 | 2009-04-27 | 50.161 | 2,242 | +1,121 | 0.00% | 112,462 |
| 2009-04-28 | 2009-04-24 | 52.302 | 1,121 | -561 | 0.00% | 58,630 |
| 2009-04-27 | 2009-04-23 | 53.515 | 1,682 | -1,682 | 0.00% | 90,012 |
| 2009-04-17 | 2009-04-15 | 47.664 | 3,364 | +1,682 | 0.00% | 160,342 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,682 | -1,682 | 0.00% | 79,571 |
| 2009-04-15 | 2009-04-09 | 43.811 | 3,364 | +561 | 0.00% | 147,380 |
| 2009-04-14 | 2009-04-08 | 42.741 | 2,803 | +561 | 0.00% | 119,802 |
| 2009-04-07 | 2009-04-03 | 44.596 | 2,242 | +560 | 0.00% | 99,984 |
| 2009-04-06 | 2009-04-02 | 43.954 | 1,682 | -1,682 | 0.00% | 73,930 |
| 2009-04-03 | 2009-04-01 | 40.243 | 3,364 | +561 | 0.00% | 135,378 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,803 | +1,682 | 0.00% | 114,802 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,121 | -561 | 0.00% | 49,832 |
| 2009-03-30 | 2009-03-26 | 43.954 | 1,682 | -560 | 0.00% | 73,930 |
| 2009-03-27 | 2009-03-25 | 41.528 | 2,242 | +560 | 0.00% | 93,105 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,682 | +561 | 0.00% | 68,049 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,121 | -561 | 0.00% | 43,993 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,682 | -1,121 | 0.00% | 59,408 |
| 2009-03-13 | 2009-03-11 | 33.037 | 2,803 | -2,242 | 0.00% | 92,602 |
| 2009-03-12 | 2009-03-10 | 32.680 | 5,045 | -2,803 | 0.00% | 164,870 |
| 2009-03-11 | 2009-03-09 | 30.967 | 7,848 | +2,803 | 0.00% | 243,032 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,045 | -561 | 0.00% | 159,830 |
| 2009-03-09 | 2009-03-05 | 32.145 | 5,606 | -560 | 0.00% | 180,203 |
| 2009-03-06 | 2009-03-04 | 33.179 | 6,166 | -3,364 | 0.00% | 204,583 |
| 2009-03-04 | 2009-03-02 | 30.504 | 9,530 | +1,121 | 0.00% | 290,699 |
| 2009-03-03 | 2009-02-27 | 32.109 | 8,409 | -1,121 | 0.00% | 270,004 |
| 2009-02-27 | 2009-02-25 | 32.038 | 9,530 | -2,803 | 0.00% | 305,319 |
| 2009-02-25 | 2009-02-23 | 32.109 | 12,333 | +2,803 | 0.00% | 396,000 |
| 2009-02-24 | 2009-02-20 | 31.395 | 9,530 | +1,121 | 0.00% | 299,199 |
| 2009-02-23 | 2009-02-19 | 33.322 | 8,409 | +2,803 | 0.00% | 280,205 |
| 2009-02-20 | 2009-02-18 | 33.215 | 5,606 | -560 | 0.00% | 186,203 |
| 2009-02-19 | 2009-02-17 | 33.714 | 6,166 | -2,243 | 0.00% | 207,883 |
| 2009-02-18 | 2009-02-16 | 34.071 | 8,409 | +1,121 | 0.00% | 286,505 |
| 2009-02-17 | 2009-02-13 | 32.002 | 7,288 | +1,122 | 0.00% | 233,230 |
| 2009-02-11 | 2009-02-09 | 31.217 | 6,166 | -561 | 0.00% | 192,484 |
| 2009-02-10 | 2009-02-06 | 32.180 | 6,727 | -8,970 | 0.00% | 216,477 |
| 2009-02-06 | 2009-02-04 | 30.825 | 15,697 | -2,802 | 0.01% | 483,854 |
| 2009-02-04 | 2009-02-02 | 29.112 | 18,499 | +2,242 | 0.01% | 538,545 |
| 2009-02-03 | 2009-01-30 | 30.860 | 16,257 | -2,803 | 0.01% | 501,696 |
| 2009-01-30 | 2009-01-23 | 28.898 | 19,060 | -561 | 0.01% | 550,797 |
| 2009-01-29 | 2009-01-22 | 29.255 | 19,621 | +561 | 0.01% | 574,009 |
| 2009-01-22 | 2009-01-20 | 30.504 | 19,060 | -3,924 | 0.01% | 581,397 |
| 2009-01-20 | 2009-01-16 | 29.291 | 22,984 | -561 | 0.01% | 673,213 |
| 2009-01-19 | 2009-01-15 | 27.649 | 23,545 | +561 | 0.01% | 651,005 |
| 2009-01-16 | 2009-01-14 | 28.006 | 22,984 | +2,803 | 0.01% | 643,694 |
| 2009-01-15 | 2009-01-13 | 27.471 | 20,181 | +560 | 0.01% | 554,393 |
| 2009-01-14 | 2009-01-12 | 29.433 | 19,621 | +8,970 | 0.01% | 577,509 |
| 2009-01-13 | 2009-01-09 | 30.611 | 10,651 | +560 | 0.00% | 326,033 |
| 2009-01-12 | 2009-01-08 | 28.720 | 10,091 | -5,606 | 0.00% | 289,810 |
| 2009-01-09 | 2009-01-07 | 31.931 | 15,697 | +5,606 | 0.01% | 501,215 |
| 2009-01-08 | 2009-01-06 | 33.536 | 10,091 | +2,243 | 0.00% | 338,412 |
| 2009-01-07 | 2009-01-05 | 33.714 | 7,848 | +1,682 | 0.00% | 264,591 |
| 2009-01-06 | 2009-01-02 | 33.679 | 6,166 | +1,681 | 0.00% | 207,663 |
| 2009-01-05 | 2008-12-31 | 33.215 | 4,485 | -560 | 0.00% | 148,969 |
| 2009-01-02 | 2008-12-29 | 32.823 | 5,045 | +560 | 0.00% | 165,590 |
| 2008-12-23 | 2008-12-19 | 33.001 | 4,485 | +561 | 0.00% | 148,009 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,924 | -2,803 | 0.00% | 126,136 |
| 2008-12-18 | 2008-12-16 | 28.185 | 6,727 | -1,682 | 0.00% | 189,597 |
| 2008-12-16 | 2008-12-12 | 25.580 | 8,409 | -10,090 | 0.00% | 215,103 |
| 2008-12-15 | 2008-12-11 | 27.079 | 18,499 | +14,014 | 0.01% | 500,926 |
| 2008-12-10 | 2008-12-08 | 28.541 | 4,485 | -5,045 | 0.00% | 128,008 |
| 2008-12-09 | 2008-12-05 | 24.795 | 9,530 | -7,848 | 0.00% | 236,299 |
| 2008-12-08 | 2008-12-04 | 22.120 | 17,378 | +7,287 | 0.01% | 384,393 |
| 2008-12-05 | 2008-12-03 | 23.725 | 10,091 | -10,651 | 0.00% | 239,409 |
| 2008-12-04 | 2008-12-02 | 21.834 | 20,742 | +2,803 | 0.01% | 452,883 |
| 2008-12-03 | 2008-12-01 | 20.942 | 17,939 | -2,803 | 0.01% | 375,682 |
| 2008-12-01 | 2008-11-27 | 18.373 | 20,742 | -12,333 | 0.01% | 381,103 |
| 2008-11-28 | 2008-11-26 | 16.732 | 33,075 | -1,121 | 0.01% | 553,422 |
| 2008-11-27 | 2008-11-25 | 16.197 | 34,196 | +561 | 0.01% | 553,879 |
| 2008-11-26 | 2008-11-24 | 16.411 | 33,635 | +6,727 | 0.01% | 551,993 |
| 2008-11-25 | 2008-11-21 | 17.125 | 26,908 | -5,606 | 0.01% | 460,794 |
| 2008-11-24 | 2008-11-20 | 13.843 | 32,514 | +4,484 | 0.01% | 450,076 |
| 2008-11-21 | 2008-11-19 | 15.056 | 28,030 | -560 | 0.01% | 422,007 |
| 2008-11-20 | 2008-11-18 | 15.876 | 28,590 | +10,091 | 0.01% | 453,898 |
| 2008-11-18 | 2008-11-14 | 19.016 | 18,499 | -6,167 | 0.01% | 351,771 |
| 2008-11-17 | 2008-11-13 | 18.730 | 24,666 | +10,091 | 0.01% | 462,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 14,575 | +2,242 | 0.01% | 301,592 |
| 2008-11-13 | 2008-11-11 | 20.478 | 12,333 | +5,045 | 0.00% | 252,560 |
| 2008-11-12 | 2008-11-10 | 20.514 | 7,288 | -15,696 | 0.00% | 149,507 |
| 2008-11-11 | 2008-11-07 | 14.413 | 22,984 | +1,682 | 0.01% | 331,277 |
| 2008-11-10 | 2008-11-06 | 13.343 | 21,302 | +2,803 | 0.01% | 284,234 |
| 2008-11-07 | 2008-11-05 | 14.592 | 18,499 | +560 | 0.01% | 269,933 |
| 2008-11-06 | 2008-11-04 | 13.807 | 17,939 | +2,803 | 0.01% | 247,681 |
| 2008-11-05 | 2008-11-03 | 13.557 | 15,136 | +4,485 | 0.01% | 205,201 |
| 2008-11-04 | 2008-10-31 | 15.448 | 10,651 | +1,121 | 0.00% | 164,536 |
| 2008-11-03 | 2008-10-30 | 13.200 | 9,530 | -5,606 | 0.00% | 125,799 |
| 2008-10-31 | 2008-10-29 | 7.135 | 15,136 | -2,242 | 0.01% | 108,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 17,378 | -2,803 | 0.01% | 114,698 |
| 2008-10-29 | 2008-10-27 | 6.065 | 20,181 | +2,803 | 0.01% | 122,398 |
| 2008-10-27 | 2008-10-23 | 8.776 | 17,378 | +3,363 | 0.01% | 152,517 |
| 2008-10-24 | 2008-10-22 | 10.560 | 14,015 | +561 | 0.01% | 148,002 |
| 2008-10-23 | 2008-10-21 | 12.951 | 13,454 | +5,606 | 0.01% | 174,238 |
| 2008-10-22 | 2008-10-20 | 14.449 | 7,848 | -561 | 0.00% | 113,396 |
| 2008-10-21 | 2008-10-17 | 12.951 | 8,409 | +561 | 0.00% | 108,902 |
| 2008-10-20 | 2008-10-16 | 14.378 | 7,848 | +2,242 | 0.00% | 112,836 |
| 2008-10-16 | 2008-10-14 | 19.694 | 5,606 | -560 | 0.00% | 110,402 |
| 2008-10-15 | 2008-10-13 | 18.195 | 6,166 | +560 | 0.00% | 112,191 |
| 2008-10-13 | 2008-10-09 | 21.477 | 5,606 | +2,803 | 0.00% | 120,402 |
| 2008-10-10 | 2008-10-08 | 22.904 | 2,803 | +561 | 0.00% | 64,201 |
| 2008-10-02 | 2008-09-29 | 31.681 | 2,242 | -1,682 | 0.00% | 71,028 |
| 2008-09-26 | 2008-09-24 | 34.036 | 3,924 | +560 | 0.00% | 133,555 |
| 2008-09-25 | 2008-09-23 | 36.033 | 3,364 | +561 | 0.00% | 121,216 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,803 | -561 | 0.00% | 108,602 |
| 2008-09-18 | 2008-09-16 | 32.573 | 3,364 | -560 | 0.00% | 109,575 |
| 2008-09-16 | 2008-09-11 | 32.323 | 3,924 | +560 | 0.00% | 126,836 |
| 2008-09-12 | 2008-09-10 | 35.177 | 3,364 | -5,605 | 0.00% | 118,336 |
| 2008-09-10 | 2008-09-08 | 37.746 | 8,969 | +5,605 | 0.00% | 338,543 |
| 2008-09-08 | 2008-09-04 | 37.603 | 3,364 | +561 | 0.00% | 126,497 |
| 2008-08-29 | 2008-08-27 | 44.596 | 2,803 | -1,682 | 0.00% | 125,002 |
| 2008-08-27 | 2008-08-25 | 45.095 | 4,485 | -560 | 0.00% | 202,252 |
| 2008-08-25 | 2008-08-20 | 43.169 | 5,045 | -561 | 0.00% | 217,786 |
| 2008-08-20 | 2008-08-18 | 37.675 | 5,606 | +561 | 0.00% | 211,203 |
| 2008-08-12 | 2008-08-08 | 46.237 | 5,045 | +1,681 | 0.00% | 233,265 |
| 2008-08-07 | 2008-08-04 | 52.587 | 3,364 | +561 | 0.00% | 176,904 |
| 2008-07-29 | 2008-07-25 | 54.585 | 2,803 | +1,121 | 0.00% | 153,002 |
| 2008-07-28 | 2008-07-24 | 56.797 | 1,682 | -1,121 | 0.00% | 95,533 |
| 2008-07-25 | 2008-07-23 | 55.656 | 2,803 | -561 | 0.00% | 156,003 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,364 | +1,682 | 0.00% | 176,184 |
| 2008-07-21 | 2008-07-17 | 57.083 | 1,682 | -1,121 | 0.00% | 96,013 |
| 2008-07-17 | 2008-07-15 | 54.371 | 2,803 | +1,121 | 0.00% | 152,402 |
| 2008-06-05 | 2008-06-03 | 65.502 | 1,682 | -1,121 | 0.00% | 110,175 |
| 2008-06-04 | 2008-06-02 | 67.072 | 2,803 | +1,121 | 0.00% | 188,003 |
| 2008-05-30 | 2008-05-28 | 62.568 | 1,682 | -560 | 0.00% | 105,240 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +564 | 0.00% | 139,797 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,678 | +559 | 0.00% | 108,829 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,119 | -1,119 | 0.00% | 75,935 |
| 2008-05-23 | 2008-05-21 | 69.790 | 2,238 | -2,797 | 0.00% | 156,191 |
| 2008-05-22 | 2008-05-20 | 71.507 | 5,035 | -1,118 | 0.00% | 360,035 |
| 2008-05-15 | 2008-05-13 | 66.859 | 6,153 | +3,915 | 0.00% | 411,381 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,238 | +1,119 | 0.00% | 146,909 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,119 | -559 | 0.00% | 70,974 |
| 2008-04-24 | 2008-04-22 | 57.992 | 1,678 | -4,475 | 0.00% | 97,310 |
| 2008-04-23 | 2008-04-21 | 55.418 | 6,153 | +4,475 | 0.00% | 340,984 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,678 | +559 | 0.00% | 89,991 |
| 2008-04-16 | 2008-04-14 | 58.135 | 1,119 | -2,797 | 0.00% | 65,053 |
| 2008-04-15 | 2008-04-11 | 61.996 | 3,916 | +2,797 | 0.00% | 242,777 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,119 | -6,153 | 0.00% | 76,015 |
| 2008-04-03 | 2008-04-01 | 63.069 | 7,272 | +6,153 | 0.00% | 458,636 |
| 2008-03-07 | 2008-03-05 | 83.663 | 1,119 | -1,119 | 0.00% | 93,618 |
| 2008-03-06 | 2008-03-04 | 87.595 | 2,238 | +560 | 0.00% | 196,039 |
| 2008-03-05 | 2008-03-03 | 88.847 | 1,678 | +559 | 0.00% | 149,085 |
| 2008-03-04 | 2008-02-29 | 89.919 | 1,119 | -1,119 | 0.00% | 100,620 |
| 2008-03-03 | 2008-02-28 | 88.668 | 2,238 | +1,119 | 0.00% | 198,439 |
| 2008-02-21 | 2008-02-19 | 89.383 | 1,119 | -2,797 | 0.00% | 100,020 |
| 2008-02-18 | 2008-02-14 | 80.087 | 3,916 | -559 | 0.00% | 313,622 |
| 2008-02-12 | 2008-02-06 | 74.367 | 4,475 | +3,356 | 0.00% | 332,791 |
| 2008-01-28 | 2008-01-24 | 67.931 | 1,119 | -3,356 | 0.00% | 76,015 |
| 2008-01-25 | 2008-01-23 | 68.074 | 4,475 | +3,356 | 0.00% | 304,632 |
| 2008-01-14 | 2008-01-10 | 106.545 | 1,119 | -1,678 | 0.00% | 119,224 |
| 2008-01-11 | 2008-01-09 | 102.791 | 2,797 | +1,678 | 0.00% | 287,505 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | -2,797 | 0.00% | 110,622 |
| 2007-12-14 | 2007-12-12 | 112.623 | 3,916 | +560 | 0.00% | 441,031 |
| 2007-12-13 | 2007-12-11 | 116.198 | 3,356 | +2,797 | 0.00% | 389,961 |
| 2007-11-22 | 2007-11-20 | 116.198 | 559 | -560 | 0.00% | 64,955 |
| 2007-11-14 | 2007-11-12 | 104.400 | 1,119 | -1,678 | 0.00% | 116,823 |
| 2007-11-06 | 2007-11-02 | 123.349 | 2,797 | +1,678 | 0.00% | 345,006 |
| 2007-10-26 | 2007-10-24 | 107.796 | 1,119 | -1,678 | 0.00% | 120,624 |
| 2007-10-22 | 2007-10-17 | 109.405 | 2,797 | -1,678 | 0.00% | 306,006 |
| 2007-10-18 | 2007-10-16 | 103.506 | 4,475 | -560 | 0.00% | 463,188 |
| 2007-10-17 | 2007-10-15 | 106.902 | 5,035 | +3,357 | 0.00% | 538,253 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | -1,119 | 0.00% | 182,982 |
| 2007-10-09 | 2007-10-05 | 91.171 | 2,797 | -2,797 | 0.00% | 255,005 |
| 2007-10-08 | 2007-10-04 | 86.880 | 5,594 | +4,475 | 0.00% | 486,009 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,119 | -1,678 | 0.00% | 103,620 |
| 2007-09-28 | 2007-09-25 | 87.595 | 2,797 | +1,678 | 0.00% | 245,005 |
| 2007-09-19 | 2007-09-17 | 77.763 | 1,119 | -559 | 0.00% | 87,017 |
| 2007-09-14 | 2007-09-12 | 74.188 | 1,678 | -1,678 | 0.00% | 124,487 |
| 2007-09-13 | 2007-09-11 | 74.367 | 3,356 | +2,237 | 0.00% | 249,575 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,119 | -1,119 | 0.00% | 86,817 |
| 2007-09-03 | 2007-08-30 | 70.791 | 2,238 | +560 | 0.00% | 158,431 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,678 | -1,119 | 0.00% | 116,508 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,797 | +1,678 | 0.00% | 183,603 |
| 2007-08-27 | 2007-08-23 | 64.284 | 1,119 | -559 | 0.00% | 71,934 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,678 | -560 | 0.00% | 100,550 |
| 2007-08-20 | 2007-08-16 | 50.555 | 2,238 | -2,797 | 0.00% | 113,142 |
| 2007-08-17 | 2007-08-15 | 53.558 | 5,035 | -2,796 | 0.00% | 269,666 |
| 2007-08-16 | 2007-08-14 | 56.419 | 7,831 | +559 | 0.00% | 441,814 |
| 2007-08-15 | 2007-08-13 | 56.705 | 7,272 | +3,356 | 0.00% | 412,356 |
| 2007-08-02 | 2007-07-31 | 59.565 | 3,916 | -2,797 | 0.00% | 233,256 |
| 2007-07-31 | 2007-07-27 | 58.278 | 6,713 | +2,797 | 0.00% | 391,219 |
| 2007-07-30 | 2007-07-26 | 60.924 | 3,916 | -559 | 0.00% | 238,577 |
| 2007-07-26 | 2007-07-24 | 61.353 | 4,475 | -6,153 | 0.00% | 274,553 |
| 2007-07-25 | 2007-07-23 | 58.921 | 10,628 | +2,797 | 0.01% | 626,216 |
| 2007-07-20 | 2007-07-18 | 62.425 | 7,831 | -5,035 | 0.00% | 488,852 |
| 2007-07-19 | 2007-07-17 | 58.921 | 12,866 | +2,797 | 0.01% | 758,082 |
| 2007-07-12 | 2007-07-10 | 59.565 | 10,069 | +3,356 | 0.00% | 599,759 |
| 2007-07-11 | 2007-07-09 | 62.640 | 6,713 | +2,797 | 0.00% | 420,500 |
| 2007-06-26 | 2007-06-22 | 51.842 | 3,916 | 0.00% | 203,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy