History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 947,971 | +0 | 0.03% | 5,422,394 |
| 2025-10-13 | 2025-10-09 | 5.750 | 947,971 | +0 | 0.03% | 5,450,833 |
| 2025-10-10 | 2025-10-08 | 5.620 | 947,971 | -6,000 | 0.03% | 5,327,597 |
| 2025-09-30 | 2025-09-26 | 5.270 | 953,971 | -6,000 | 0.03% | 5,027,427 |
| 2025-09-25 | 2025-09-23 | 5.480 | 959,971 | -16,000 | 0.03% | 5,260,641 |
| 2025-09-02 | 2025-08-29 | 5.640 | 975,971 | -68,000 | 0.03% | 5,504,476 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,043,971 | +20,000 | 0.03% | 4,896,224 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,023,971 | +30,000 | 0.03% | 4,771,705 |
| 2025-08-04 | 2025-07-31 | 4.680 | 993,971 | +20,000 | 0.03% | 4,651,784 |
| 2025-07-30 | 2025-07-28 | 5.010 | 973,971 | -8,000 | 0.03% | 4,879,595 |
| 2025-07-28 | 2025-07-24 | 5.000 | 981,971 | -10,000 | 0.03% | 4,909,855 |
| 2025-06-24 | 2025-06-20 | 3.560 | 991,971 | +30,000 | 0.03% | 3,531,417 |
| 2025-06-23 | 2025-06-19 | 3.480 | 961,971 | +40,000 | 0.03% | 3,347,659 |
| 2025-06-17 | 2025-06-13 | 3.530 | 921,971 | +30,000 | 0.02% | 3,254,558 |
| 2025-06-02 | 2025-05-29 | 3.530 | 891,971 | -10,000 | 0.02% | 3,148,658 |
| 2025-04-30 | 2025-04-28 | 4.078 | 901,971 | +35,616 | 0.02% | 3,678,540 |
| 2025-04-07 | 2025-04-02 | 4.444 | 866,355 | -20,009 | 0.02% | 3,850,376 |
| 2025-03-25 | 2025-03-21 | 4.287 | 886,364 | -5,002 | 0.02% | 3,800,269 |
| 2025-03-12 | 2025-03-10 | 4.361 | 891,366 | +72,032 | 0.03% | 3,886,963 |
| 2025-03-10 | 2025-03-06 | 4.392 | 819,334 | +43,988 | 0.02% | 3,598,559 |
| 2025-02-14 | 2025-02-12 | 4.057 | 775,346 | -137,703 | 0.02% | 3,145,905 |
| 2025-01-10 | 2025-01-08 | 3.555 | 913,049 | -3,825 | 0.02% | 3,246,320 |
| 2024-12-11 | 2024-12-09 | 4.026 | 916,874 | -24,863 | 0.02% | 3,691,380 |
| 2024-12-03 | 2024-11-29 | 3.472 | 941,737 | -1,888 | 0.02% | 3,269,535 |
| 2024-12-02 | 2024-11-28 | 3.378 | 943,625 | +1,888 | 0.02% | 3,187,281 |
| 2024-11-14 | 2024-11-12 | 3.493 | 941,737 | -19,126 | 0.02% | 3,289,231 |
| 2024-11-12 | 2024-11-08 | 3.817 | 960,863 | -22,950 | 0.02% | 3,667,522 |
| 2024-10-18 | 2024-10-16 | 3.273 | 983,813 | -7,650 | 0.02% | 3,220,144 |
| 2024-10-17 | 2024-10-15 | 3.033 | 991,463 | -86,065 | 0.02% | 3,006,719 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,077,528 | -131,965 | 0.02% | 3,481,812 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,209,493 | +38,250 | 0.03% | 3,996,767 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,171,243 | -1,111,188 | 0.03% | 3,649,905 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,282,431 | +38,251 | 0.05% | 7,828,703 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,244,180 | -22,951 | 0.05% | 9,528,007 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,267,131 | -63,114 | 0.05% | 9,056,457 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,330,245 | +15,301 | 0.05% | 8,504,433 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,314,944 | +57,376 | 0.05% | 9,102,206 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,257,568 | +202,730 | 0.05% | 8,073,936 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,054,838 | +451,360 | 0.05% | 6,295,983 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,603,478 | +598,627 | 0.04% | 4,510,593 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,004,851 | -45,901 | 0.02% | 2,553,444 |
| 2024-09-20 | 2024-09-17 | 2.206 | 1,050,752 | -189,342 | 0.02% | 2,318,468 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,240,094 | -21,038 | 0.03% | 2,762,184 |
| 2024-09-04 | 2024-09-02 | 2.322 | 1,261,132 | -1,913 | 0.03% | 2,927,736 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,263,045 | +9,563 | 0.03% | 2,958,593 |
| 2024-08-29 | 2024-08-27 | 2.510 | 1,253,482 | -43,989 | 0.03% | 3,145,920 |
| 2024-08-26 | 2024-08-22 | 2.405 | 1,297,471 | +13,388 | 0.03% | 3,120,641 |
| 2024-08-16 | 2024-08-14 | 2.489 | 1,284,083 | +9,563 | 0.03% | 3,195,865 |
| 2024-08-15 | 2024-08-13 | 2.572 | 1,274,520 | +5,738 | 0.03% | 3,278,688 |
| 2024-08-02 | 2024-07-31 | 2.708 | 1,268,782 | +17,213 | 0.03% | 3,436,411 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,251,569 | +11,475 | 0.03% | 3,285,087 |
| 2024-07-24 | 2024-07-22 | 2.708 | 1,240,094 | -21,038 | 0.03% | 3,358,712 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,261,132 | +21,038 | 0.03% | 3,481,632 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,240,094 | +21,038 | 0.03% | 3,514,328 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,219,056 | +9,563 | 0.03% | 3,276,236 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,209,493 | -42,076 | 0.03% | 3,326,423 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,251,569 | +76,501 | 0.03% | 4,018,015 |
| 2024-06-28 | 2024-06-26 | 2.938 | 1,175,068 | +28,689 | 0.03% | 3,452,929 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,146,379 | +76,501 | 0.03% | 3,416,579 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,069,878 | +11,476 | 0.02% | 3,166,205 |
| 2024-06-12 | 2024-06-07 | 3.221 | 1,058,402 | -22,951 | 0.02% | 3,408,943 |
| 2024-05-30 | 2024-05-28 | 3.493 | 1,081,353 | -9,563 | 0.02% | 3,776,872 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,090,916 | +1,913 | 0.03% | 4,015,617 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,089,003 | +15,300 | 0.02% | 4,076,904 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,073,703 | +17,213 | 0.02% | 3,694,013 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,056,490 | -7,650 | 0.02% | 3,745,273 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,064,140 | -3,825 | 0.02% | 3,460,808 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,067,965 | +7,650 | 0.02% | 3,249,888 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,060,315 | +15,300 | 0.02% | 3,204,432 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,045,015 | +5,738 | 0.02% | 3,774,708 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,039,277 | +107,139 | 0.02% | 3,600,517 |
| 2024-04-30 | 2024-04-26 | 3.430 | 932,138 | +52,822 | 0.02% | 3,197,576 |
| 2024-04-26 | 2024-04-24 | 3.283 | 879,316 | +8,804 | 0.02% | 2,886,533 |
| 2024-04-22 | 2024-04-18 | 3.146 | 870,512 | +8,804 | 0.02% | 2,738,976 |
| 2024-04-19 | 2024-04-17 | 3.430 | 861,708 | +17,607 | 0.02% | 2,955,975 |
| 2024-04-16 | 2024-04-12 | 3.408 | 844,101 | +21,129 | 0.02% | 2,876,401 |
| 2024-04-10 | 2024-04-08 | 3.419 | 822,972 | +33,454 | 0.02% | 2,813,748 |
| 2024-04-05 | 2024-04-02 | 3.499 | 789,518 | -73,951 | 0.02% | 2,762,145 |
| 2024-04-03 | 2024-03-28 | 3.056 | 863,469 | +19,368 | 0.02% | 2,638,352 |
| 2024-04-02 | 2024-03-27 | 3.044 | 844,101 | -56,344 | 0.02% | 2,569,585 |
| 2024-03-28 | 2024-03-26 | 3.078 | 900,445 | +38,737 | 0.02% | 2,771,789 |
| 2024-03-26 | 2024-03-22 | 3.101 | 861,708 | -36,976 | 0.02% | 2,672,123 |
| 2024-03-25 | 2024-03-21 | 3.146 | 898,684 | +54,583 | 0.02% | 2,827,616 |
| 2024-03-18 | 2024-03-14 | 3.215 | 844,101 | -17,607 | 0.02% | 2,713,405 |
| 2024-03-15 | 2024-03-13 | 3.271 | 861,708 | +17,607 | 0.02% | 2,818,943 |
| 2024-03-14 | 2024-03-12 | 3.419 | 844,101 | +28,172 | 0.02% | 2,885,989 |
| 2024-03-08 | 2024-03-06 | 3.260 | 815,929 | -17,607 | 0.02% | 2,659,916 |
| 2024-03-06 | 2024-03-04 | 3.271 | 833,536 | +17,607 | 0.02% | 2,726,783 |
| 2024-02-14 | 2024-02-07 | 3.203 | 815,929 | -17,607 | 0.02% | 2,613,576 |
| 2024-02-07 | 2024-02-05 | 3.146 | 833,536 | -12,326 | 0.02% | 2,622,635 |
| 2024-01-31 | 2024-01-29 | 3.351 | 845,862 | -17,607 | 0.02% | 2,834,362 |
| 2024-01-25 | 2024-01-23 | 3.090 | 863,469 | -19,368 | 0.02% | 2,667,776 |
| 2024-01-24 | 2024-01-22 | 2.965 | 882,837 | +28,172 | 0.02% | 2,617,308 |
| 2024-01-19 | 2024-01-17 | 3.260 | 854,665 | +7,043 | 0.02% | 2,786,195 |
| 2024-01-18 | 2024-01-16 | 3.442 | 847,622 | +5,282 | 0.02% | 2,917,283 |
| 2024-01-16 | 2024-01-12 | 3.499 | 842,340 | -10,565 | 0.02% | 2,946,944 |
| 2024-01-15 | 2024-01-11 | 3.476 | 852,905 | +7,043 | 0.02% | 2,964,530 |
| 2024-01-11 | 2024-01-09 | 3.464 | 845,862 | +5,283 | 0.02% | 2,930,442 |
| 2024-01-10 | 2024-01-08 | 3.533 | 840,579 | -15,847 | 0.02% | 2,969,427 |
| 2024-01-02 | 2023-12-28 | 3.737 | 856,426 | +8,804 | 0.02% | 3,200,512 |
| 2023-12-27 | 2023-12-21 | 3.612 | 847,622 | +8,803 | 0.02% | 3,061,703 |
| 2023-12-22 | 2023-12-20 | 3.567 | 838,819 | -29,932 | 0.02% | 2,991,794 |
| 2023-12-21 | 2023-12-19 | 3.555 | 868,751 | +15,846 | 0.02% | 3,088,683 |
| 2023-12-20 | 2023-12-18 | 3.658 | 852,905 | +51,062 | 0.02% | 3,119,538 |
| 2023-12-18 | 2023-12-14 | 3.623 | 801,843 | -88,037 | 0.02% | 2,905,452 |
| 2023-12-14 | 2023-12-12 | 3.760 | 889,880 | +15,847 | 0.02% | 3,345,747 |
| 2023-12-11 | 2023-12-07 | 3.805 | 874,033 | +7,043 | 0.02% | 3,325,878 |
| 2023-12-08 | 2023-12-06 | 3.964 | 866,990 | -14,086 | 0.02% | 3,436,950 |
| 2023-12-07 | 2023-12-05 | 3.862 | 881,076 | -7,043 | 0.02% | 3,402,718 |
| 2023-12-05 | 2023-12-01 | 3.976 | 888,119 | -7,043 | 0.02% | 3,530,798 |
| 2023-12-01 | 2023-11-29 | 3.964 | 895,162 | +21,129 | 0.02% | 3,548,631 |
| 2023-11-30 | 2023-11-28 | 4.032 | 874,033 | +12,325 | 0.02% | 3,524,438 |
| 2023-11-27 | 2023-11-23 | 4.339 | 861,708 | -7,043 | 0.02% | 3,739,015 |
| 2023-11-24 | 2023-11-22 | 4.225 | 868,751 | +28,172 | 0.02% | 3,670,895 |
| 2023-11-23 | 2023-11-21 | 4.225 | 840,579 | +7,043 | 0.02% | 3,551,855 |
| 2023-11-06 | 2023-11-02 | 4.191 | 833,536 | -7,043 | 0.02% | 3,493,691 |
| 2023-10-27 | 2023-10-25 | 4.123 | 840,579 | -63,387 | 0.02% | 3,465,923 |
| 2023-10-24 | 2023-10-19 | 3.919 | 903,966 | +3,521 | 0.02% | 3,542,460 |
| 2023-10-20 | 2023-10-18 | 4.101 | 900,445 | -7,043 | 0.02% | 3,692,310 |
| 2023-09-29 | 2023-09-27 | 4.600 | 907,488 | -12,325 | 0.02% | 4,174,742 |
| 2023-09-28 | 2023-09-26 | 4.532 | 919,813 | +12,325 | 0.02% | 4,168,753 |
| 2023-09-26 | 2023-09-22 | 4.737 | 907,488 | -12,325 | 0.02% | 4,298,438 |
| 2023-09-22 | 2023-09-20 | 4.703 | 919,813 | -24,650 | 0.02% | 4,325,473 |
| 2023-09-19 | 2023-09-15 | 4.759 | 944,463 | +31,693 | 0.02% | 4,495,031 |
| 2023-09-18 | 2023-09-14 | 4.612 | 912,770 | -5,282 | 0.02% | 4,209,409 |
| 2023-09-14 | 2023-09-12 | 4.680 | 918,052 | +5,282 | 0.02% | 4,296,336 |
| 2023-09-05 | 2023-08-31 | 4.532 | 912,770 | +12,325 | 0.02% | 4,136,833 |
| 2023-09-04 | 2023-08-30 | 4.691 | 900,445 | -8,803 | 0.02% | 4,224,166 |
| 2023-08-28 | 2023-08-24 | 4.578 | 909,248 | +8,803 | 0.02% | 4,162,182 |
| 2023-08-23 | 2023-08-21 | 4.600 | 900,445 | +24,651 | 0.02% | 4,142,342 |
| 2023-08-17 | 2023-08-15 | 4.896 | 875,794 | +10,564 | 0.02% | 4,287,587 |
| 2023-08-14 | 2023-08-10 | 5.077 | 865,230 | +12,325 | 0.02% | 4,393,117 |
| 2023-08-11 | 2023-08-09 | 5.180 | 852,905 | +10,565 | 0.02% | 4,417,731 |
| 2023-08-10 | 2023-08-08 | 5.191 | 842,340 | +12,325 | 0.02% | 4,372,576 |
| 2023-08-08 | 2023-08-04 | 5.520 | 830,015 | -3,521 | 0.02% | 4,582,009 |
| 2023-08-04 | 2023-08-02 | 5.452 | 833,536 | +88,037 | 0.02% | 4,544,638 |
| 2023-07-12 | 2023-07-10 | 5.077 | 745,499 | +1,761 | 0.02% | 3,785,195 |
| 2023-07-07 | 2023-07-05 | 5.407 | 743,738 | +3,521 | 0.02% | 4,021,246 |
| 2023-06-29 | 2023-06-27 | 5.566 | 740,217 | -8,804 | 0.02% | 4,119,921 |
| 2023-06-15 | 2023-06-13 | 5.498 | 749,021 | -3,521 | 0.02% | 4,117,874 |
| 2023-06-02 | 2023-05-31 | 5.032 | 752,542 | +3,521 | 0.02% | 3,786,764 |
| 2023-05-31 | 2023-05-29 | 5.259 | 749,021 | +1,761 | 0.02% | 3,939,206 |
| 2023-05-23 | 2023-05-19 | 5.736 | 747,260 | +1,761 | 0.02% | 4,286,441 |
| 2023-05-18 | 2023-05-16 | 6.281 | 745,499 | +8,804 | 0.02% | 4,682,803 |
| 2023-05-12 | 2023-05-10 | 6.679 | 736,695 | -8,804 | 0.02% | 4,920,381 |
| 2023-05-11 | 2023-05-09 | 6.668 | 745,499 | +8,804 | 0.02% | 4,970,715 |
| 2023-05-03 | 2023-04-28 | 7.189 | 736,695 | +87,233 | 0.02% | 5,296,401 |
| 2023-04-25 | 2023-04-21 | 7.349 | 649,462 | +8,151 | 0.02% | 4,772,831 |
| 2023-04-19 | 2023-04-17 | 7.410 | 641,311 | -3,261 | 0.02% | 4,752,270 |
| 2023-03-24 | 2023-03-22 | 8.576 | 644,572 | -24,452 | 0.02% | 5,527,696 |
| 2023-03-15 | 2023-03-13 | 9.152 | 669,024 | -3,261 | 0.02% | 6,123,166 |
| 2023-03-07 | 2023-03-03 | 9.263 | 672,285 | +16,302 | 0.02% | 6,227,244 |
| 2023-02-28 | 2023-02-24 | 9.017 | 655,983 | -24,452 | 0.02% | 5,915,282 |
| 2023-02-08 | 2023-02-06 | 8.576 | 680,435 | -24,453 | 0.02% | 5,835,248 |
| 2023-02-02 | 2023-01-31 | 8.809 | 704,888 | -8,151 | 0.02% | 6,209,263 |
| 2023-02-01 | 2023-01-30 | 8.662 | 713,039 | +13,041 | 0.02% | 6,176,088 |
| 2023-01-30 | 2023-01-26 | 8.735 | 699,998 | +8,151 | 0.02% | 6,114,660 |
| 2023-01-19 | 2023-01-17 | 8.613 | 691,847 | +24,453 | 0.02% | 5,958,579 |
| 2023-01-17 | 2023-01-13 | 8.686 | 667,394 | +17,932 | 0.02% | 5,797,104 |
| 2023-01-13 | 2023-01-11 | 8.502 | 649,462 | -1,630 | 0.02% | 5,521,823 |
| 2023-01-09 | 2023-01-05 | 8.330 | 651,092 | +3,260 | 0.02% | 5,423,850 |
| 2023-01-06 | 2023-01-04 | 8.355 | 647,832 | +3,260 | 0.02% | 5,412,589 |
| 2022-12-23 | 2022-12-21 | 7.962 | 644,572 | +1,631 | 0.02% | 5,132,295 |
| 2022-12-19 | 2022-12-15 | 8.146 | 642,941 | +1,630 | 0.02% | 5,237,629 |
| 2022-12-14 | 2022-12-12 | 8.416 | 641,311 | +1,630 | 0.02% | 5,397,446 |
| 2022-12-13 | 2022-12-09 | 8.686 | 639,681 | +4,890 | 0.02% | 5,556,384 |
| 2022-11-25 | 2022-11-23 | 7.680 | 634,791 | -8,150 | 0.02% | 4,875,292 |
| 2022-11-24 | 2022-11-22 | 7.496 | 642,941 | +1,630 | 0.02% | 4,819,565 |
| 2022-11-16 | 2022-11-14 | 7.508 | 641,311 | -14,672 | 0.02% | 4,815,214 |
| 2022-11-15 | 2022-11-11 | 7.177 | 655,983 | -32,603 | 0.02% | 4,708,081 |
| 2022-11-14 | 2022-11-10 | 6.392 | 688,586 | -1,630 | 0.02% | 4,401,406 |
| 2022-10-28 | 2022-10-26 | 6.404 | 690,216 | +4,890 | 0.02% | 4,420,293 |
| 2022-10-14 | 2022-10-12 | 6.870 | 685,326 | +3,260 | 0.02% | 4,708,480 |
| 2022-09-22 | 2022-09-20 | 8.355 | 682,066 | +1,631 | 0.02% | 5,698,611 |
| 2022-09-14 | 2022-09-09 | 9.275 | 680,435 | -6,521 | 0.02% | 6,311,084 |
| 2022-08-26 | 2022-08-24 | 9.214 | 686,956 | +8,151 | 0.02% | 6,329,427 |
| 2022-08-24 | 2022-08-22 | 9.803 | 678,805 | -1,630 | 0.02% | 6,654,069 |
| 2022-08-22 | 2022-08-18 | 9.631 | 680,435 | -3,261 | 0.02% | 6,553,176 |
| 2022-08-08 | 2022-08-04 | 9.165 | 683,696 | +4,891 | 0.02% | 6,265,838 |
| 2022-07-26 | 2022-07-22 | 9.520 | 678,805 | +1,630 | 0.02% | 6,462,525 |
| 2022-07-25 | 2022-07-21 | 10.281 | 677,175 | +8,151 | 0.02% | 6,962,103 |
| 2022-07-18 | 2022-07-14 | 10.036 | 669,024 | +4,890 | 0.02% | 6,714,142 |
| 2022-07-15 | 2022-07-13 | 10.379 | 664,134 | +9,781 | 0.02% | 6,893,211 |
| 2022-07-13 | 2022-07-11 | 10.612 | 654,353 | -19,562 | 0.02% | 6,944,224 |
| 2022-07-11 | 2022-07-07 | 10.502 | 673,915 | -3,260 | 0.02% | 7,077,411 |
| 2022-07-06 | 2022-07-04 | 10.723 | 677,175 | -22,823 | 0.02% | 7,261,191 |
| 2022-06-29 | 2022-06-27 | 10.060 | 699,998 | +3,261 | 0.02% | 7,042,164 |
| 2022-06-24 | 2022-06-22 | 9.827 | 696,737 | -1,630 | 0.02% | 6,846,946 |
| 2022-06-23 | 2022-06-21 | 9.938 | 698,367 | +4,890 | 0.02% | 6,940,076 |
| 2022-06-21 | 2022-06-17 | 9.790 | 693,477 | +16,302 | 0.02% | 6,789,385 |
| 2022-06-13 | 2022-06-09 | 10.612 | 677,175 | -4,891 | 0.02% | 7,186,419 |
| 2022-06-10 | 2022-06-08 | 10.281 | 682,066 | +24,453 | 0.02% | 7,012,388 |
| 2022-06-09 | 2022-06-07 | 10.122 | 657,613 | +3,260 | 0.02% | 6,656,100 |
| 2022-06-08 | 2022-06-06 | 9.741 | 654,353 | -40,754 | 0.02% | 6,374,236 |
| 2022-06-07 | 2022-06-02 | 10.207 | 695,107 | +21,192 | 0.02% | 7,095,296 |
| 2022-06-01 | 2022-05-30 | 12.993 | 673,915 | +55,369 | 0.02% | 8,755,877 |
| 2022-05-25 | 2022-05-23 | 13.113 | 618,546 | +2,992 | 0.02% | 8,110,904 |
| 2022-05-23 | 2022-05-19 | 12.765 | 615,554 | -1,496 | 0.02% | 7,857,743 |
| 2022-05-10 | 2022-05-05 | 13.928 | 617,050 | -2,993 | 0.02% | 8,594,415 |
| 2022-05-06 | 2022-05-04 | 13.955 | 620,043 | +29,925 | 0.02% | 8,652,679 |
| 2022-05-05 | 2022-05-03 | 13.982 | 590,118 | +20,948 | 0.02% | 8,250,852 |
| 2022-03-31 | 2022-03-29 | 12.003 | 569,170 | +2,992 | 0.02% | 6,831,980 |
| 2022-03-25 | 2022-03-23 | 12.070 | 566,178 | +2,993 | 0.02% | 6,833,906 |
| 2022-03-22 | 2022-03-18 | 12.391 | 563,185 | -14,963 | 0.02% | 6,978,452 |
| 2022-03-18 | 2022-03-16 | 11.135 | 578,148 | +14,963 | 0.02% | 6,437,427 |
| 2022-02-28 | 2022-02-24 | 13.901 | 563,185 | +14,962 | 0.02% | 7,829,115 |
| 2022-02-25 | 2022-02-23 | 14.303 | 548,223 | -4,489 | 0.02% | 7,840,961 |
| 2022-02-18 | 2022-02-16 | 14.891 | 552,712 | +26,933 | 0.02% | 8,230,237 |
| 2022-01-13 | 2022-01-11 | 14.436 | 525,779 | -2,993 | 0.02% | 7,590,236 |
| 2021-12-16 | 2021-12-14 | 12.378 | 528,772 | -2,992 | 0.02% | 6,544,971 |
| 2021-12-15 | 2021-12-13 | 12.859 | 531,764 | -14,963 | 0.02% | 6,837,893 |
| 2021-12-14 | 2021-12-10 | 12.204 | 546,727 | +11,970 | 0.02% | 6,672,208 |
| 2021-11-15 | 2021-11-11 | 12.511 | 534,757 | -1,496 | 0.02% | 6,690,531 |
| 2021-11-12 | 2021-11-10 | 11.790 | 536,253 | +1,496 | 0.02% | 6,322,176 |
| 2021-11-03 | 2021-11-01 | 12.311 | 534,757 | +4,489 | 0.02% | 6,583,311 |
| 2021-10-21 | 2021-10-19 | 13.901 | 530,268 | +1,496 | 0.02% | 7,371,520 |
| 2021-10-11 | 2021-10-07 | 14.115 | 528,772 | -10,473 | 0.02% | 7,463,811 |
| 2021-10-07 | 2021-10-05 | 13.634 | 539,245 | +10,473 | 0.02% | 7,352,153 |
| 2021-09-28 | 2021-09-24 | 14.623 | 528,772 | -104,737 | 0.02% | 7,732,395 |
| 2021-09-16 | 2021-09-14 | 16.682 | 633,509 | -11,970 | 0.02% | 10,568,069 |
| 2021-09-15 | 2021-09-13 | 16.869 | 645,479 | -2,992 | 0.02% | 10,888,542 |
| 2021-09-09 | 2021-09-07 | 16.468 | 648,471 | -5,985 | 0.02% | 10,678,974 |
| 2021-09-08 | 2021-09-06 | 16.548 | 654,456 | +1,496 | 0.02% | 10,830,023 |
| 2021-08-18 | 2021-08-16 | 13.714 | 652,960 | -1,587,512 | 0.02% | 8,954,930 |
| 2021-08-11 | 2021-08-09 | 13.500 | 2,240,472 | -2,993 | 0.07% | 30,247,477 |
| 2021-08-09 | 2021-08-05 | 12.952 | 2,243,465 | +193,015 | 0.08% | 29,058,376 |
| 2021-08-05 | 2021-08-03 | 12.605 | 2,050,450 | +104,737 | 0.07% | 25,845,750 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,945,713 | +121,196 | 0.07% | 22,184,829 |
| 2021-07-27 | 2021-07-23 | 12.565 | 1,824,517 | +188,526 | 0.06% | 22,924,720 |
| 2021-07-26 | 2021-07-22 | 12.511 | 1,635,991 | +133,166 | 0.06% | 20,468,453 |
| 2021-07-12 | 2021-07-08 | 11.776 | 1,502,825 | +130,173 | 0.05% | 17,697,527 |
| 2021-07-08 | 2021-07-06 | 11.843 | 1,372,652 | -2,993 | 0.05% | 16,256,327 |
| 2021-07-07 | 2021-07-05 | 11.923 | 1,375,645 | +4,489 | 0.05% | 16,402,101 |
| 2021-07-06 | 2021-07-02 | 12.070 | 1,371,156 | +2,993 | 0.05% | 16,550,186 |
| 2021-07-05 | 2021-06-30 | 12.191 | 1,368,163 | +190,022 | 0.05% | 16,678,652 |
| 2021-07-02 | 2021-06-29 | 12.137 | 1,178,141 | +258,850 | 0.04% | 14,299,188 |
| 2021-06-30 | 2021-06-28 | 12.431 | 919,291 | +386,030 | 0.03% | 11,427,842 |
| 2021-06-29 | 2021-06-25 | 12.458 | 533,261 | -2,992 | 0.02% | 6,643,302 |
| 2021-06-25 | 2021-06-23 | 12.204 | 536,253 | +2,992 | 0.02% | 6,544,384 |
| 2021-06-22 | 2021-06-18 | 12.324 | 533,261 | +2,993 | 0.02% | 6,572,022 |
| 2021-06-04 | 2021-06-02 | 13.768 | 530,268 | +2,992 | 0.02% | 7,300,640 |
| 2021-06-01 | 2021-05-28 | 13.741 | 527,276 | +2,993 | 0.02% | 7,245,350 |
| 2021-05-20 | 2021-05-17 | 14.997 | 524,283 | -2,993 | 0.02% | 7,862,597 |
| 2021-05-18 | 2021-05-14 | 14.884 | 527,276 | +28,173 | 0.02% | 7,847,916 |
| 2021-05-17 | 2021-05-13 | 14.940 | 499,103 | +4,249 | 0.02% | 7,456,784 |
| 2021-05-14 | 2021-05-12 | 15.392 | 494,854 | +2,832 | 0.02% | 7,616,918 |
| 2021-05-11 | 2021-05-07 | 15.816 | 492,022 | +2,833 | 0.02% | 7,781,768 |
| 2021-05-07 | 2021-05-05 | 15.703 | 489,189 | +2,833 | 0.02% | 7,681,697 |
| 2021-04-16 | 2021-04-14 | 16.861 | 486,356 | +2,832 | 0.02% | 8,200,387 |
| 2021-04-09 | 2021-04-07 | 16.833 | 483,524 | -1,416 | 0.02% | 8,138,981 |
| 2021-03-10 | 2021-03-08 | 14.969 | 484,940 | -1,416 | 0.02% | 7,258,880 |
| 2021-03-09 | 2021-03-05 | 15.110 | 486,356 | -5,666 | 0.02% | 7,348,755 |
| 2021-03-08 | 2021-03-04 | 16.578 | 492,022 | -7,081 | 0.02% | 8,156,960 |
| 2021-03-05 | 2021-03-03 | 17.030 | 499,103 | -21,244 | 0.02% | 8,499,888 |
| 2021-02-26 | 2021-02-24 | 16.861 | 520,347 | +2,832 | 0.02% | 8,773,504 |
| 2021-02-25 | 2021-02-23 | 16.917 | 517,515 | -2,832 | 0.02% | 8,754,986 |
| 2021-02-24 | 2021-02-22 | 17.172 | 520,347 | +35,407 | 0.02% | 8,935,160 |
| 2021-02-09 | 2021-02-05 | 13.797 | 484,940 | +1,416 | 0.02% | 6,690,496 |
| 2021-02-04 | 2021-02-02 | 13.740 | 483,524 | -8,498 | 0.02% | 6,643,648 |
| 2021-02-03 | 2021-02-01 | 13.387 | 492,022 | +7,082 | 0.02% | 6,586,711 |
| 2021-01-29 | 2021-01-27 | 13.839 | 484,940 | -24,077 | 0.02% | 6,711,040 |
| 2021-01-22 | 2021-01-20 | 14.545 | 509,017 | +14,163 | 0.02% | 7,403,639 |
| 2021-01-21 | 2021-01-19 | 15.053 | 494,854 | +2,832 | 0.02% | 7,449,206 |
| 2021-01-18 | 2021-01-14 | 14.178 | 492,022 | +4,249 | 0.02% | 6,975,799 |
| 2020-12-30 | 2020-12-28 | 12.356 | 487,773 | -70,814 | 0.02% | 6,027,005 |
| 2020-12-22 | 2020-12-18 | 13.613 | 558,587 | -14,163 | 0.02% | 7,604,026 |
| 2020-12-18 | 2020-12-16 | 13.175 | 572,750 | -2,833 | 0.02% | 7,546,098 |
| 2020-12-17 | 2020-12-15 | 13.020 | 575,583 | +16,996 | 0.02% | 7,494,016 |
| 2020-12-09 | 2020-12-07 | 13.839 | 558,587 | +1,416 | 0.02% | 7,730,234 |
| 2020-12-03 | 2020-12-01 | 14.686 | 557,171 | +70,815 | 0.02% | 8,182,718 |
| 2020-11-27 | 2020-11-25 | 14.969 | 486,356 | -5,666 | 0.02% | 7,280,075 |
| 2020-11-26 | 2020-11-24 | 15.618 | 492,022 | -7,081 | 0.02% | 7,684,496 |
| 2020-11-25 | 2020-11-23 | 15.957 | 499,103 | -70,815 | 0.02% | 7,964,240 |
| 2020-11-24 | 2020-11-20 | 15.364 | 569,918 | +7,082 | 0.02% | 8,756,227 |
| 2020-11-23 | 2020-11-19 | 15.392 | 562,836 | +1,416 | 0.02% | 8,663,315 |
| 2020-11-20 | 2020-11-18 | 15.816 | 561,420 | -2,833 | 0.02% | 8,879,359 |
| 2020-11-18 | 2020-11-16 | 15.420 | 564,253 | +70,815 | 0.02% | 8,701,061 |
| 2020-11-13 | 2020-11-11 | 15.590 | 493,438 | -2,832 | 0.02% | 7,692,675 |
| 2020-11-12 | 2020-11-10 | 14.079 | 496,270 | -1,417 | 0.02% | 6,986,970 |
| 2020-11-09 | 2020-11-05 | 14.178 | 497,687 | +1,417 | 0.02% | 7,056,116 |
| 2020-11-04 | 2020-11-02 | 13.203 | 496,270 | -2,833 | 0.02% | 6,552,475 |
| 2020-10-28 | 2020-10-23 | 12.992 | 499,103 | +4,249 | 0.02% | 6,484,160 |
| 2020-10-23 | 2020-10-21 | 13.655 | 494,854 | +2,832 | 0.02% | 6,757,395 |
| 2020-09-25 | 2020-09-23 | 14.517 | 492,022 | +4,249 | 0.02% | 7,142,551 |
| 2020-09-23 | 2020-09-21 | 14.517 | 487,773 | +2,833 | 0.02% | 7,080,870 |
| 2020-09-21 | 2020-09-17 | 15.110 | 484,940 | +4,249 | 0.02% | 7,327,360 |
| 2020-09-18 | 2020-09-16 | 15.336 | 480,691 | -7,082 | 0.02% | 7,371,766 |
| 2020-09-17 | 2020-09-15 | 15.082 | 487,773 | +7,082 | 0.02% | 7,356,390 |
| 2020-09-14 | 2020-09-10 | 14.940 | 480,691 | +1,416 | 0.02% | 7,181,702 |
| 2020-09-02 | 2020-08-31 | 15.392 | 479,275 | +1,416 | 0.02% | 7,377,122 |
| 2020-08-19 | 2020-08-17 | 16.946 | 477,859 | +9,915 | 0.02% | 8,097,608 |
| 2020-08-18 | 2020-08-14 | 15.957 | 467,944 | -2,833 | 0.02% | 7,467,033 |
| 2020-08-17 | 2020-08-13 | 15.901 | 470,777 | +1,416 | 0.02% | 7,485,647 |
| 2020-08-14 | 2020-08-12 | 16.353 | 469,361 | +1,417 | 0.02% | 7,675,228 |
| 2020-08-04 | 2020-07-31 | 16.974 | 467,944 | -1,417 | 0.02% | 7,942,808 |
| 2020-07-31 | 2020-07-29 | 15.449 | 469,361 | -4,249 | 0.02% | 7,251,036 |
| 2020-07-30 | 2020-07-28 | 14.601 | 473,610 | -7,081 | 0.02% | 6,915,397 |
| 2020-07-29 | 2020-07-27 | 14.150 | 480,691 | -7,082 | 0.02% | 6,801,574 |
| 2020-07-24 | 2020-07-22 | 13.246 | 487,773 | -8,497 | 0.02% | 6,460,949 |
| 2020-07-23 | 2020-07-21 | 13.797 | 496,270 | -28,326 | 0.02% | 6,846,810 |
| 2020-07-22 | 2020-07-20 | 13.754 | 524,596 | -7,082 | 0.02% | 7,215,387 |
| 2020-07-08 | 2020-07-06 | 13.062 | 531,678 | -7,081 | 0.02% | 6,944,902 |
| 2020-07-06 | 2020-07-02 | 12.384 | 538,759 | +11,330 | 0.02% | 6,672,212 |
| 2020-07-02 | 2020-06-29 | 11.410 | 527,429 | -354 | 0.02% | 6,017,985 |
| 2020-06-29 | 2020-06-24 | 11.791 | 527,783 | +2,833 | 0.02% | 6,223,255 |
| 2020-06-12 | 2020-06-10 | 12.992 | 524,950 | -31,159 | 0.02% | 6,819,955 |
| 2020-06-10 | 2020-06-08 | 12.413 | 556,109 | +2,833 | 0.02% | 6,902,788 |
| 2020-06-03 | 2020-06-01 | 12.766 | 553,276 | +7,081 | 0.02% | 7,062,948 |
| 2020-05-26 | 2020-05-22 | 13.353 | 546,195 | +20,140 | 0.02% | 7,293,134 |
| 2020-05-22 | 2020-05-20 | 14.207 | 526,055 | +2,714 | 0.02% | 7,473,886 |
| 2020-05-13 | 2020-05-11 | 14.635 | 523,341 | +9,499 | 0.02% | 7,659,004 |
| 2020-05-06 | 2020-05-04 | 13.603 | 513,842 | +33,926 | 0.02% | 6,989,878 |
| 2020-03-16 | 2020-03-12 | 12.365 | 479,916 | -13,571 | 0.02% | 5,934,245 |
| 2020-03-12 | 2020-03-10 | 13.176 | 493,487 | +13,571 | 0.02% | 6,502,068 |
| 2020-03-04 | 2020-03-02 | 14.635 | 479,916 | -6,785 | 0.02% | 7,023,487 |
| 2020-02-18 | 2020-02-14 | 13.294 | 486,701 | -1,357 | 0.02% | 6,470,042 |
| 2020-02-17 | 2020-02-13 | 12.778 | 488,058 | -4,071 | 0.02% | 6,236,326 |
| 2020-02-14 | 2020-02-12 | 12.557 | 492,129 | +5,428 | 0.02% | 6,179,550 |
| 2020-02-12 | 2020-02-10 | 12.365 | 486,701 | -1,357 | 0.02% | 6,018,143 |
| 2020-02-06 | 2020-02-04 | 11.687 | 488,058 | +1,357 | 0.02% | 5,704,045 |
| 2020-01-20 | 2020-01-16 | 13.397 | 486,701 | -6,786 | 0.02% | 6,520,253 |
| 2020-01-15 | 2020-01-13 | 12.969 | 493,487 | -5,767 | 0.02% | 6,400,246 |
| 2020-01-07 | 2020-01-03 | 13.073 | 499,254 | -6,785 | 0.02% | 6,526,547 |
| 2019-12-11 | 2019-12-09 | 10.877 | 506,039 | -6,785 | 0.02% | 5,504,003 |
| 2019-12-06 | 2019-12-04 | 10.906 | 512,824 | +6,785 | 0.02% | 5,592,917 |
| 2019-12-04 | 2019-12-02 | 11.334 | 506,039 | -6,785 | 0.02% | 5,735,201 |
| 2019-12-03 | 2019-11-29 | 11.142 | 512,824 | +6,785 | 0.02% | 5,713,845 |
| 2019-11-28 | 2019-11-26 | 11.540 | 506,039 | -6,785 | 0.02% | 5,839,613 |
| 2019-11-22 | 2019-11-20 | 10.597 | 512,824 | -6,785 | 0.02% | 5,434,199 |
| 2019-11-15 | 2019-11-13 | 10.361 | 519,609 | +6,785 | 0.02% | 5,383,569 |
| 2019-11-06 | 2019-11-04 | 10.597 | 512,824 | -13,130 | 0.02% | 5,434,199 |
| 2019-10-28 | 2019-10-24 | 10.199 | 525,954 | -35,283 | 0.02% | 5,364,042 |
| 2019-10-24 | 2019-10-22 | 10.051 | 561,237 | +6,786 | 0.02% | 5,641,167 |
| 2019-09-12 | 2019-09-10 | 10.670 | 554,451 | -6,786 | 0.02% | 5,916,162 |
| 2019-09-10 | 2019-09-06 | 10.700 | 561,237 | -6,785 | 0.02% | 6,005,113 |
| 2019-09-06 | 2019-09-04 | 10.154 | 568,022 | -14,927 | 0.02% | 5,767,966 |
| 2019-09-04 | 2019-09-02 | 9.948 | 582,949 | -4,071 | 0.02% | 5,799,261 |
| 2019-08-28 | 2019-08-26 | 9.860 | 587,020 | -5,428 | 0.02% | 5,787,851 |
| 2019-08-22 | 2019-08-20 | 9.992 | 592,448 | +4,071 | 0.02% | 5,919,953 |
| 2019-08-16 | 2019-08-14 | 9.241 | 588,377 | -2,714 | 0.02% | 5,437,027 |
| 2019-08-08 | 2019-08-06 | 9.432 | 591,091 | -1,357 | 0.02% | 5,575,356 |
| 2019-08-02 | 2019-07-31 | 10.258 | 592,448 | +13,570 | 0.02% | 6,077,120 |
| 2019-07-30 | 2019-07-26 | 10.390 | 578,878 | +6,785 | 0.02% | 6,014,707 |
| 2019-07-24 | 2019-07-22 | 10.420 | 572,093 | -4,071 | 0.02% | 5,961,072 |
| 2019-07-19 | 2019-07-17 | 10.715 | 576,164 | +1,357 | 0.02% | 6,173,321 |
| 2019-07-16 | 2019-07-12 | 10.788 | 574,807 | +4,071 | 0.02% | 6,201,138 |
| 2019-07-15 | 2019-07-11 | 10.759 | 570,736 | -16,284 | 0.02% | 6,140,397 |
| 2019-07-09 | 2019-07-05 | 10.965 | 587,020 | -12,214 | 0.02% | 6,436,713 |
| 2019-07-08 | 2019-07-04 | 10.611 | 599,234 | +2,714 | 0.02% | 6,358,684 |
| 2019-07-05 | 2019-07-03 | 10.434 | 596,520 | +12,214 | 0.02% | 6,224,387 |
| 2019-06-24 | 2019-06-20 | 10.096 | 584,306 | -1,357 | 0.02% | 5,898,875 |
| 2019-06-20 | 2019-06-18 | 9.757 | 585,663 | -5,428 | 0.02% | 5,714,051 |
| 2019-06-19 | 2019-06-17 | 9.506 | 591,091 | +1,357 | 0.02% | 5,618,914 |
| 2019-06-13 | 2019-06-11 | 9.506 | 589,734 | -13,571 | 0.02% | 5,606,014 |
| 2019-06-06 | 2019-06-04 | 8.636 | 603,305 | +5,428 | 0.02% | 5,210,421 |
| 2019-06-05 | 2019-06-03 | 8.887 | 597,877 | -35,283 | 0.02% | 5,313,338 |
| 2019-06-04 | 2019-05-31 | 8.887 | 633,160 | -28,497 | 0.02% | 5,626,899 |
| 2019-05-28 | 2019-05-24 | 9.258 | 661,657 | +24,917 | 0.03% | 6,125,564 |
| 2019-05-22 | 2019-05-20 | 9.365 | 636,740 | -1,311 | 0.03% | 5,962,865 |
| 2019-05-21 | 2019-05-17 | 9.563 | 638,051 | +26,226 | 0.03% | 6,101,652 |
| 2019-05-15 | 2019-05-10 | 10.173 | 611,825 | -13,113 | 0.02% | 6,224,114 |
| 2019-05-10 | 2019-05-08 | 10.097 | 624,938 | +13,113 | 0.02% | 6,309,856 |
| 2019-04-24 | 2019-04-18 | 11.363 | 611,825 | -39,339 | 0.02% | 6,951,972 |
| 2019-04-23 | 2019-04-17 | 11.454 | 651,164 | -3,934 | 0.03% | 7,458,557 |
| 2019-04-18 | 2019-04-16 | 11.546 | 655,098 | -2,622 | 0.03% | 7,563,567 |
| 2019-04-16 | 2019-04-12 | 11.469 | 657,720 | +1,311 | 0.03% | 7,543,682 |
| 2019-04-12 | 2019-04-10 | 11.500 | 656,409 | -1,311 | 0.03% | 7,548,669 |
| 2019-04-11 | 2019-04-09 | 11.149 | 657,720 | +754 | 0.03% | 7,333,021 |
| 2019-04-08 | 2019-04-03 | 10.524 | 656,966 | -10,491 | 0.03% | 6,913,795 |
| 2019-04-04 | 2019-04-02 | 10.112 | 667,457 | -3,934 | 0.03% | 6,749,340 |
| 2019-04-01 | 2019-03-28 | 9.334 | 671,391 | -26,226 | 0.03% | 6,266,881 |
| 2019-03-29 | 2019-03-27 | 9.105 | 697,617 | +19,670 | 0.03% | 6,352,079 |
| 2019-03-27 | 2019-03-25 | 9.121 | 677,947 | +6,556 | 0.03% | 6,183,316 |
| 2019-03-26 | 2019-03-22 | 9.685 | 671,391 | -10,490 | 0.03% | 6,502,401 |
| 2019-03-25 | 2019-03-21 | 9.548 | 681,881 | +10,490 | 0.03% | 6,510,396 |
| 2019-03-22 | 2019-03-20 | 9.212 | 671,391 | -13,113 | 0.03% | 6,184,961 |
| 2019-03-21 | 2019-03-19 | 9.349 | 684,504 | -6,557 | 0.03% | 6,399,720 |
| 2019-03-20 | 2019-03-18 | 9.212 | 691,061 | +10,491 | 0.03% | 6,366,164 |
| 2019-03-15 | 2019-03-13 | 9.548 | 680,570 | -3,934 | 0.03% | 6,497,879 |
| 2019-02-27 | 2019-02-25 | 10.005 | 684,504 | -2,623 | 0.03% | 6,848,640 |
| 2019-02-22 | 2019-02-20 | 9.837 | 687,127 | -2,622 | 0.03% | 6,759,604 |
| 2019-02-19 | 2019-02-15 | 9.456 | 689,749 | -5,245 | 0.03% | 6,522,398 |
| 2019-01-24 | 2019-01-22 | 8.755 | 694,994 | -6,557 | 0.03% | 6,084,396 |
| 2019-01-23 | 2019-01-21 | 8.907 | 701,551 | -6,557 | 0.03% | 6,248,800 |
| 2019-01-22 | 2019-01-18 | 8.846 | 708,108 | -65,565 | 0.03% | 6,264,004 |
| 2019-01-17 | 2019-01-15 | 8.724 | 773,673 | +65,565 | 0.03% | 6,749,599 |
| 2019-01-10 | 2019-01-08 | 7.794 | 708,108 | -2,622 | 0.03% | 5,518,803 |
| 2019-01-07 | 2019-01-03 | 7.717 | 710,730 | -1,312 | 0.03% | 5,485,038 |
| 2019-01-03 | 2018-12-31 | 8.175 | 712,042 | -7,245 | 0.03% | 5,820,964 |
| 2019-01-02 | 2018-12-27 | 7.885 | 719,287 | -557 | 0.03% | 5,671,752 |
| 2018-12-28 | 2018-12-24 | 7.900 | 719,844 | -1,311 | 0.03% | 5,687,123 |
| 2018-12-27 | 2018-12-20 | 8.129 | 721,155 | -16,654 | 0.03% | 5,862,466 |
| 2018-12-21 | 2018-12-19 | 8.480 | 737,809 | -5,245 | 0.03% | 6,256,670 |
| 2018-12-19 | 2018-12-17 | 8.709 | 743,054 | -7,868 | 0.03% | 6,471,143 |
| 2018-12-14 | 2018-12-12 | 8.373 | 750,922 | -8,359 | 0.03% | 6,287,698 |
| 2018-12-11 | 2018-12-07 | 8.739 | 759,281 | +14,424 | 0.03% | 6,635,622 |
| 2018-12-07 | 2018-12-05 | 9.151 | 744,857 | -31,472 | 0.03% | 6,816,299 |
| 2018-12-05 | 2018-12-03 | 9.487 | 776,329 | -1,311 | 0.03% | 7,364,796 |
| 2018-11-30 | 2018-11-28 | 9.090 | 777,640 | -3,934 | 0.03% | 7,068,860 |
| 2018-11-27 | 2018-11-23 | 8.938 | 781,574 | -1,114 | 0.03% | 6,985,415 |
| 2018-11-26 | 2018-11-22 | 9.105 | 782,688 | -9,180 | 0.03% | 7,126,684 |
| 2018-11-23 | 2018-11-21 | 9.060 | 791,868 | -5,245 | 0.03% | 7,174,039 |
| 2018-11-22 | 2018-11-20 | 8.999 | 797,113 | -6,556 | 0.03% | 7,172,927 |
| 2018-11-20 | 2018-11-16 | 9.136 | 803,669 | +20,981 | 0.03% | 7,342,239 |
| 2018-11-15 | 2018-11-13 | 9.487 | 782,688 | -17,277 | 0.03% | 7,425,121 |
| 2018-11-14 | 2018-11-12 | 9.456 | 799,965 | -3,934 | 0.03% | 7,564,621 |
| 2018-11-13 | 2018-11-09 | 9.349 | 803,899 | -5,245 | 0.03% | 7,515,995 |
| 2018-11-12 | 2018-11-08 | 9.380 | 809,144 | -10,491 | 0.03% | 7,589,714 |
| 2018-11-09 | 2018-11-07 | 9.532 | 819,635 | -4,491 | 0.03% | 7,813,129 |
| 2018-11-07 | 2018-11-05 | 9.456 | 824,126 | +53,403 | 0.03% | 7,793,092 |
| 2018-11-06 | 2018-11-02 | 9.700 | 770,723 | -13,113 | 0.03% | 7,476,183 |
| 2018-11-05 | 2018-11-01 | 9.105 | 783,836 | +10,491 | 0.03% | 7,137,137 |
| 2018-11-01 | 2018-10-30 | 8.007 | 773,345 | -28,095 | 0.03% | 6,192,373 |
| 2018-10-30 | 2018-10-26 | 8.175 | 801,440 | -1,672 | 0.03% | 6,551,795 |
| 2018-10-29 | 2018-10-25 | 8.434 | 803,112 | -18,916 | 0.03% | 6,773,697 |
| 2018-10-26 | 2018-10-24 | 8.739 | 822,028 | -2,229 | 0.03% | 7,183,990 |
| 2018-10-24 | 2018-10-22 | 9.746 | 824,257 | -17,604 | 0.03% | 8,033,189 |
| 2018-10-23 | 2018-10-19 | 9.609 | 841,861 | -3,934 | 0.03% | 8,089,198 |
| 2018-10-22 | 2018-10-18 | 9.273 | 845,795 | -73,925 | 0.03% | 7,843,198 |
| 2018-10-19 | 2018-10-16 | 9.380 | 919,720 | -1,312 | 0.04% | 8,626,910 |
| 2018-10-16 | 2018-10-12 | 9.380 | 921,032 | -557 | 0.04% | 8,639,216 |
| 2018-10-15 | 2018-10-11 | 9.014 | 921,589 | -137,622 | 0.04% | 8,307,097 |
| 2018-10-12 | 2018-10-10 | 9.517 | 1,059,211 | -36,127 | 0.04% | 10,080,721 |
| 2018-10-11 | 2018-10-09 | 9.441 | 1,095,338 | -6,523 | 0.04% | 10,341,018 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,101,861 | -6,557 | 0.04% | 10,654,684 |
| 2018-10-05 | 2018-10-03 | 10.509 | 1,108,418 | -3,180 | 0.04% | 11,647,891 |
| 2018-10-04 | 2018-10-02 | 10.295 | 1,111,598 | -1,672 | 0.04% | 11,443,952 |
| 2018-10-03 | 2018-09-28 | 10.600 | 1,113,270 | -2,786 | 0.04% | 11,800,756 |
| 2018-10-02 | 2018-09-27 | 10.524 | 1,116,056 | -27,866 | 0.04% | 11,745,177 |
| 2018-09-28 | 2018-09-26 | 10.524 | 1,143,922 | -8,195 | 0.05% | 12,038,434 |
| 2018-09-26 | 2018-09-21 | 10.798 | 1,152,117 | -7,868 | 0.05% | 12,440,973 |
| 2018-09-21 | 2018-09-19 | 10.265 | 1,159,985 | -11,802 | 0.05% | 11,906,714 |
| 2018-09-20 | 2018-09-18 | 10.249 | 1,171,787 | +1,311 | 0.05% | 12,009,985 |
| 2018-09-19 | 2018-09-17 | 9.807 | 1,170,476 | -5,245 | 0.05% | 11,478,840 |
| 2018-09-17 | 2018-09-13 | 9.914 | 1,175,721 | -2,622 | 0.05% | 11,655,801 |
| 2018-09-13 | 2018-09-11 | 9.715 | 1,178,343 | -6,557 | 0.05% | 11,448,159 |
| 2018-09-07 | 2018-09-05 | 10.997 | 1,184,900 | -17,703 | 0.05% | 13,029,912 |
| 2018-09-05 | 2018-09-03 | 11.088 | 1,202,603 | -479,939 | 0.05% | 13,334,637 |
| 2018-09-04 | 2018-08-31 | 11.195 | 1,682,542 | +9,179 | 0.07% | 18,835,904 |
| 2018-09-03 | 2018-08-30 | 11.591 | 1,673,363 | -2,229 | 0.07% | 19,396,718 |
| 2018-08-30 | 2018-08-28 | 11.851 | 1,675,592 | -2,623 | 0.07% | 19,857,007 |
| 2018-08-28 | 2018-08-24 | 12.430 | 1,678,215 | -11,802 | 0.07% | 20,860,740 |
| 2018-08-27 | 2018-08-23 | 12.491 | 1,690,017 | -458,958 | 0.07% | 21,110,547 |
| 2018-08-24 | 2018-08-22 | 12.217 | 2,148,975 | -21,113 | 0.08% | 26,253,571 |
| 2018-08-23 | 2018-08-21 | 12.110 | 2,170,088 | -22,292 | 0.09% | 26,279,818 |
| 2018-08-22 | 2018-08-20 | 11.759 | 2,192,380 | -6,556 | 0.09% | 25,780,700 |
| 2018-08-21 | 2018-08-17 | 11.469 | 2,198,936 | -2,623 | 0.09% | 25,220,572 |
| 2018-08-20 | 2018-08-16 | 11.759 | 2,201,559 | -164 | 0.09% | 25,888,638 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,201,723 | -19,670 | 0.09% | 26,495,016 |
| 2018-08-16 | 2018-08-14 | 12.583 | 2,221,393 | +10,491 | 0.09% | 27,951,418 |
| 2018-08-13 | 2018-08-09 | 12.781 | 2,210,902 | -209,810 | 0.09% | 28,257,778 |
| 2018-08-10 | 2018-08-08 | 12.720 | 2,420,712 | -393,393 | 0.10% | 30,791,701 |
| 2018-08-09 | 2018-08-07 | 12.369 | 2,814,105 | -286,751 | 0.11% | 34,808,528 |
| 2018-08-08 | 2018-08-06 | 12.019 | 3,100,856 | -2,622 | 0.12% | 37,267,677 |
| 2018-08-07 | 2018-08-03 | 12.125 | 3,103,478 | -430,110 | 0.12% | 37,630,527 |
| 2018-08-06 | 2018-08-02 | 12.491 | 3,533,588 | -38,028 | 0.14% | 44,139,186 |
| 2018-08-02 | 2018-07-31 | 12.979 | 3,571,616 | +2,623 | 0.14% | 46,357,373 |
| 2018-08-01 | 2018-07-30 | 13.254 | 3,568,993 | +2,294 | 0.14% | 47,303,140 |
| 2018-07-31 | 2018-07-27 | 13.040 | 3,566,699 | -7,867 | 0.14% | 46,511,150 |
| 2018-07-30 | 2018-07-26 | 12.522 | 3,574,566 | -10,491 | 0.14% | 44,760,093 |
| 2018-07-26 | 2018-07-24 | 12.690 | 3,585,057 | -28,849 | 0.14% | 45,492,928 |
| 2018-07-25 | 2018-07-23 | 11.759 | 3,613,906 | -2,622 | 0.14% | 42,496,751 |
| 2018-07-24 | 2018-07-20 | 11.454 | 3,616,528 | +2,622 | 0.14% | 41,424,404 |
| 2018-07-20 | 2018-07-18 | 11.103 | 3,613,906 | -9,179 | 0.14% | 40,126,634 |
| 2018-07-19 | 2018-07-17 | 11.256 | 3,623,085 | -2,623 | 0.14% | 40,781,142 |
| 2018-07-17 | 2018-07-13 | 11.729 | 3,625,708 | +3,934 | 0.14% | 42,524,936 |
| 2018-07-13 | 2018-07-11 | 11.500 | 3,621,774 | +5,246 | 0.14% | 41,650,210 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,616,528 | -3,934 | 0.14% | 41,369,245 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,620,462 | +2,622 | 0.14% | 39,260,705 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,617,840 | +10,491 | 0.14% | 40,777,284 |
| 2018-07-04 | 2018-06-29 | 11.851 | 3,607,349 | -6,557 | 0.14% | 42,749,760 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,613,906 | +3,934 | 0.14% | 39,520,325 |
| 2018-06-29 | 2018-06-27 | 11.012 | 3,609,972 | +9,179 | 0.14% | 39,752,599 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,600,793 | -270,130 | 0.14% | 43,056,500 |
| 2018-06-27 | 2018-06-25 | 12.842 | 3,870,923 | -7,867 | 0.15% | 49,710,843 |
| 2018-06-25 | 2018-06-21 | 13.422 | 3,878,790 | +14,424 | 0.15% | 52,059,913 |
| 2018-06-22 | 2018-06-20 | 13.559 | 3,864,366 | +6,556 | 0.15% | 52,396,770 |
| 2018-06-20 | 2018-06-15 | 14.489 | 3,857,810 | -103,593 | 0.15% | 55,897,057 |
| 2018-06-19 | 2018-06-14 | 14.709 | 3,961,403 | -7,868 | 0.16% | 58,268,972 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,969,271 | +66,629 | 0.16% | 58,568,689 |
| 2018-06-12 | 2018-06-08 | 15.095 | 3,902,642 | -6,472 | 0.16% | 58,912,121 |
| 2018-06-11 | 2018-06-07 | 14.879 | 3,909,114 | -10,356 | 0.16% | 58,164,233 |
| 2018-06-08 | 2018-06-06 | 14.616 | 3,919,470 | -36,211 | 0.16% | 57,288,818 |
| 2018-06-06 | 2018-06-04 | 14.307 | 3,955,681 | -16,828 | 0.16% | 56,595,725 |
| 2018-06-04 | 2018-05-31 | 13.875 | 3,972,509 | +2,589 | 0.16% | 55,117,893 |
| 2018-06-01 | 2018-05-30 | 13.257 | 3,969,920 | +54,366 | 0.16% | 52,628,431 |
| 2018-05-31 | 2018-05-29 | 14.076 | 3,915,554 | -19,417 | 0.16% | 55,114,133 |
| 2018-05-29 | 2018-05-25 | 13.937 | 3,934,971 | +6,473 | 0.16% | 54,840,254 |
| 2018-05-28 | 2018-05-24 | 13.998 | 3,928,498 | +3,883 | 0.16% | 54,992,836 |
| 2018-05-18 | 2018-05-16 | 14.493 | 3,924,615 | -20,711 | 0.16% | 56,878,912 |
| 2018-05-17 | 2018-05-15 | 14.400 | 3,945,326 | -550 | 0.16% | 56,813,323 |
| 2018-05-15 | 2018-05-11 | 13.689 | 3,945,876 | -6,472 | 0.16% | 54,016,761 |
| 2018-05-14 | 2018-05-10 | 13.705 | 3,952,348 | -15,533 | 0.16% | 54,166,426 |
| 2018-05-08 | 2018-05-04 | 13.720 | 3,967,881 | +10,355 | 0.16% | 54,440,610 |
| 2018-05-07 | 2018-05-03 | 13.628 | 3,957,526 | +3,883 | 0.16% | 53,931,654 |
| 2018-05-03 | 2018-04-30 | 14.338 | 3,953,643 | +3,884 | 0.16% | 56,688,741 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,949,759 | +2,243,700 | 0.16% | 54,130,944 |
| 2018-04-30 | 2018-04-26 | 13.380 | 1,706,059 | +6,472 | 0.09% | 22,827,761 |
| 2018-04-27 | 2018-04-25 | 13.442 | 1,699,587 | +6,472 | 0.09% | 22,846,203 |
| 2018-04-26 | 2018-04-24 | 13.798 | 1,693,115 | -34,949 | 0.09% | 23,360,885 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,728,064 | +14,239 | 0.09% | 22,294,497 |
| 2018-04-23 | 2018-04-19 | 13.550 | 1,713,825 | +6,472 | 0.09% | 23,222,953 |
| 2018-04-20 | 2018-04-18 | 13.427 | 1,707,353 | +5,177 | 0.09% | 22,924,215 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,702,176 | +9,061 | 0.09% | 23,801,505 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,693,115 | -243,352 | 0.09% | 23,700,965 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,936,467 | +174,748 | 0.10% | 27,795,673 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,761,719 | -36,244 | 0.09% | 25,614,014 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,797,963 | +2,588 | 0.10% | 25,196,454 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,795,375 | -11,649 | 0.10% | 24,411,206 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,807,024 | -47,894 | 0.10% | 25,574,713 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,854,918 | +6,472 | 0.10% | 24,418,315 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,848,446 | -2,589 | 0.10% | 23,133,597 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,851,035 | -81,549 | 0.10% | 23,566,399 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,932,584 | +6,472 | 0.10% | 22,245,698 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,926,112 | -6,472 | 0.10% | 24,552,000 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,932,584 | -2,589 | 0.10% | 24,962,958 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,935,173 | -12,944 | 0.10% | 24,966,499 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,948,117 | -2,589 | 0.10% | 24,230,496 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,950,706 | -25,889 | 0.10% | 24,292,837 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,976,595 | +3,883 | 0.11% | 23,729,582 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,972,712 | +6,473 | 0.11% | 23,195,286 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,966,239 | -3,884 | 0.11% | 24,182,475 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,970,123 | -34,949 | 0.11% | 23,043,084 |
| 2018-02-23 | 2018-02-21 | 12.021 | 2,005,072 | -6,472 | 0.11% | 24,102,437 |
| 2018-02-21 | 2018-02-15 | 11.418 | 2,011,544 | -23,300 | 0.11% | 22,968,115 |
| 2018-02-20 | 2018-02-13 | 10.661 | 2,034,844 | -6,472 | 0.11% | 21,693,598 |
| 2018-02-14 | 2018-02-12 | 10.321 | 2,041,316 | +86,726 | 0.11% | 21,068,717 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,954,590 | -31,066 | 0.10% | 19,781,005 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,985,656 | +19,417 | 0.11% | 21,905,522 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,966,239 | +19,416 | 0.11% | 21,934,356 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,946,823 | -6,472 | 0.10% | 22,620,161 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,953,295 | -6,472 | 0.10% | 25,894,439 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,959,767 | -19,417 | 0.11% | 25,314,077 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,979,184 | -6,472 | 0.11% | 26,298,804 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,985,656 | -3,883 | 0.11% | 25,525,762 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,989,539 | -16,828 | 0.11% | 25,206,799 |
| 2018-01-25 | 2018-01-23 | 12.453 | 2,006,367 | -49,188 | 0.11% | 24,986,004 |
| 2018-01-23 | 2018-01-19 | 12.098 | 2,055,555 | -32,361 | 0.11% | 24,868,079 |
| 2018-01-22 | 2018-01-18 | 11.835 | 2,087,916 | +45,305 | 0.11% | 24,711,162 |
| 2018-01-19 | 2018-01-17 | 12.113 | 2,042,611 | +25,889 | 0.11% | 24,743,043 |
| 2018-01-18 | 2018-01-16 | 12.129 | 2,016,722 | -12,944 | 0.11% | 24,460,598 |
| 2018-01-17 | 2018-01-15 | 11.974 | 2,029,666 | -1,295 | 0.11% | 24,303,995 |
| 2018-01-16 | 2018-01-12 | 12.252 | 2,030,961 | -25,888 | 0.11% | 24,884,341 |
| 2018-01-15 | 2018-01-11 | 11.835 | 2,056,849 | -18,123 | 0.11% | 24,343,474 |
| 2018-01-11 | 2018-01-09 | 12.670 | 2,074,972 | +31,067 | 0.11% | 26,289,206 |
| 2018-01-10 | 2018-01-08 | 12.963 | 2,043,905 | -63,427 | 0.11% | 26,495,618 |
| 2018-01-09 | 2018-01-05 | 12.206 | 2,107,332 | -12,945 | 0.11% | 25,722,397 |
| 2018-01-08 | 2018-01-04 | 12.098 | 2,120,277 | +6,473 | 0.11% | 25,651,085 |
| 2018-01-05 | 2018-01-03 | 11.866 | 2,113,804 | -25,889 | 0.11% | 25,082,875 |
| 2018-01-04 | 2018-01-02 | 11.449 | 2,139,693 | +9,061 | 0.11% | 24,497,460 |
| 2018-01-03 | 2017-12-29 | 10.800 | 2,130,632 | -7,767 | 0.11% | 23,011,080 |
| 2018-01-02 | 2017-12-28 | 10.445 | 2,138,399 | +6,473 | 0.11% | 22,335,044 |
| 2017-12-28 | 2017-12-22 | 10.244 | 2,131,926 | -10,356 | 0.11% | 21,839,216 |
| 2017-12-27 | 2017-12-21 | 10.136 | 2,142,282 | -22,005 | 0.11% | 21,713,601 |
| 2017-12-22 | 2017-12-20 | 9.811 | 2,164,287 | +6,472 | 0.12% | 21,234,398 |
| 2017-12-20 | 2017-12-18 | 9.904 | 2,157,815 | -6,472 | 0.12% | 21,370,940 |
| 2017-12-19 | 2017-12-15 | 9.688 | 2,164,287 | +33,655 | 0.12% | 20,966,878 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,130,632 | +1,294 | 0.11% | 21,924,720 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,129,338 | +130,738 | 0.11% | 22,240,405 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,998,600 | -9,061 | 0.11% | 20,164,639 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,007,661 | +31,066 | 0.11% | 19,387,499 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,976,595 | +3,883 | 0.11% | 19,453,982 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,972,712 | -6,472 | 0.11% | 21,153,125 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,979,184 | +3,884 | 0.11% | 21,589,484 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,975,300 | -9,061 | 0.11% | 21,516,596 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,984,361 | -226,526 | 0.11% | 22,013,876 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,210,887 | +245,942 | 0.12% | 25,654,164 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,964,945 | +3,883 | 0.11% | 21,889,561 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,961,062 | -5,177 | 0.11% | 21,240,304 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,966,239 | -7,767 | 0.11% | 21,235,616 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,974,006 | +18,122 | 0.11% | 21,533,001 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,955,884 | -49,188 | 0.10% | 21,728,181 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,005,072 | -195,459 | 0.11% | 22,553,437 |
| 2017-11-20 | 2017-11-16 | 10.893 | 2,200,531 | -33,655 | 0.12% | 23,969,998 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,234,186 | +25,888 | 0.12% | 23,197,436 |
| 2017-11-16 | 2017-11-14 | 10.646 | 2,208,298 | -22,005 | 0.12% | 23,508,682 |
| 2017-11-15 | 2017-11-13 | 10.136 | 2,230,303 | +10,355 | 0.12% | 22,605,759 |
| 2017-11-14 | 2017-11-10 | 10.259 | 2,219,948 | -6,472 | 0.12% | 22,775,203 |
| 2017-11-13 | 2017-11-09 | 10.089 | 2,226,420 | -271,830 | 0.12% | 22,463,202 |
| 2017-11-10 | 2017-11-08 | 10.244 | 2,498,250 | -9,061 | 0.13% | 25,591,798 |
| 2017-11-09 | 2017-11-07 | 9.919 | 2,507,311 | -1,295 | 0.13% | 24,871,078 |
| 2017-11-08 | 2017-11-06 | 9.842 | 2,508,606 | +16,828 | 0.13% | 24,690,124 |
| 2017-11-06 | 2017-11-02 | 9.966 | 2,491,778 | -12,944 | 0.13% | 24,832,500 |
| 2017-11-03 | 2017-11-01 | 9.935 | 2,504,722 | +9,061 | 0.13% | 24,884,097 |
| 2017-11-02 | 2017-10-31 | 10.167 | 2,495,661 | -51,778 | 0.13% | 25,372,477 |
| 2017-11-01 | 2017-10-30 | 9.997 | 2,547,439 | +6,473 | 0.14% | 25,465,925 |
| 2017-10-31 | 2017-10-27 | 10.198 | 2,540,966 | +6,472 | 0.14% | 25,911,596 |
| 2017-10-30 | 2017-10-26 | 10.445 | 2,534,494 | -6,472 | 0.14% | 26,472,158 |
| 2017-10-27 | 2017-10-25 | 10.646 | 2,540,966 | -25,889 | 0.14% | 27,050,136 |
| 2017-10-26 | 2017-10-24 | 10.290 | 2,566,855 | +6,472 | 0.14% | 26,413,560 |
| 2017-10-25 | 2017-10-23 | 10.692 | 2,560,383 | +2,589 | 0.14% | 27,375,522 |
| 2017-10-24 | 2017-10-20 | 10.321 | 2,557,794 | -25,889 | 0.14% | 26,399,361 |
| 2017-10-23 | 2017-10-19 | 9.301 | 2,583,683 | -25,888 | 0.14% | 24,031,844 |
| 2017-10-18 | 2017-10-16 | 9.039 | 2,609,571 | -25,889 | 0.14% | 23,587,199 |
| 2017-10-11 | 2017-10-09 | 8.606 | 2,635,460 | +3,884 | 0.14% | 22,681,042 |
| 2017-10-09 | 2017-10-04 | 8.575 | 2,631,576 | -64,722 | 0.14% | 22,566,296 |
| 2017-10-06 | 2017-10-03 | 8.652 | 2,696,298 | +5,178 | 0.14% | 23,329,600 |
| 2017-10-04 | 2017-09-29 | 8.359 | 2,691,120 | +5,177 | 0.14% | 22,494,778 |
| 2017-10-03 | 2017-09-28 | 8.359 | 2,685,943 | +12,945 | 0.14% | 22,451,504 |
| 2017-09-29 | 2017-09-27 | 8.513 | 2,672,998 | -12,945 | 0.14% | 22,756,298 |
| 2017-09-28 | 2017-09-26 | 8.482 | 2,685,943 | +6,473 | 0.14% | 22,783,504 |
| 2017-09-27 | 2017-09-25 | 8.498 | 2,679,470 | +6,472 | 0.14% | 22,769,997 |
| 2017-09-26 | 2017-09-22 | 9.070 | 2,672,998 | -6,472 | 0.14% | 24,243,098 |
| 2017-09-25 | 2017-09-21 | 8.884 | 2,679,470 | -12,945 | 0.14% | 23,804,997 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,692,415 | -3,883 | 0.14% | 22,963,203 |
| 2017-09-21 | 2017-09-19 | 8.529 | 2,696,298 | +12,944 | 0.14% | 22,996,320 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,683,354 | -6,472 | 0.14% | 23,756,583 |
| 2017-09-19 | 2017-09-15 | 8.575 | 2,689,826 | +6,472 | 0.14% | 23,065,802 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,683,354 | -6,472 | 0.14% | 23,010,303 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,689,826 | -78,960 | 0.14% | 23,522,962 |
| 2017-09-14 | 2017-09-12 | 7.772 | 2,768,786 | -12,944 | 0.15% | 21,518,340 |
| 2017-09-13 | 2017-09-11 | 7.602 | 2,781,730 | -6,473 | 0.15% | 21,146,157 |
| 2017-09-08 | 2017-09-06 | 7.756 | 2,788,203 | -12,944 | 0.15% | 21,626,164 |
| 2017-09-06 | 2017-09-04 | 7.664 | 2,801,147 | -5,178 | 0.15% | 21,466,881 |
| 2017-09-05 | 2017-09-01 | 7.710 | 2,806,325 | -6,472 | 0.15% | 21,636,644 |
| 2017-09-01 | 2017-08-30 | 7.540 | 2,812,797 | -12,944 | 0.15% | 21,208,482 |
| 2017-08-31 | 2017-08-29 | 7.401 | 2,825,741 | +12,944 | 0.15% | 20,913,140 |
| 2017-08-30 | 2017-08-28 | 7.416 | 2,812,797 | -12,944 | 0.15% | 20,860,802 |
| 2017-08-29 | 2017-08-25 | 7.540 | 2,825,741 | +18,122 | 0.15% | 21,306,080 |
| 2017-08-25 | 2017-08-22 | 7.617 | 2,807,619 | +6,472 | 0.15% | 21,386,340 |
| 2017-08-18 | 2017-08-16 | 7.633 | 2,801,147 | -1,294 | 0.15% | 21,380,321 |
| 2017-08-15 | 2017-08-11 | 7.540 | 2,802,441 | -2,589 | 0.15% | 21,130,398 |
| 2017-08-14 | 2017-08-10 | 7.973 | 2,805,030 | -31,066 | 0.15% | 22,363,439 |
| 2017-08-11 | 2017-08-09 | 8.112 | 2,836,096 | -5,178 | 0.15% | 23,005,497 |
| 2017-08-10 | 2017-08-08 | 7.988 | 2,841,274 | +177,337 | 0.15% | 22,696,299 |
| 2017-08-09 | 2017-08-07 | 7.880 | 2,663,937 | -59,544 | 0.14% | 20,991,598 |
| 2017-08-08 | 2017-08-04 | 7.231 | 2,723,481 | -6,472 | 0.15% | 19,693,440 |
| 2017-08-07 | 2017-08-03 | 7.246 | 2,729,953 | -5,178 | 0.15% | 19,782,419 |
| 2017-08-04 | 2017-08-02 | 7.339 | 2,735,131 | -12,944 | 0.15% | 20,073,501 |
| 2017-08-03 | 2017-08-01 | 7.262 | 2,748,075 | +2,589 | 0.15% | 19,956,199 |
| 2017-08-01 | 2017-07-28 | 7.169 | 2,745,486 | +6,472 | 0.15% | 19,682,878 |
| 2017-07-31 | 2017-07-27 | 7.216 | 2,739,014 | +122,971 | 0.15% | 19,763,439 |
| 2017-07-28 | 2017-07-26 | 7.277 | 2,616,043 | +1,294 | 0.14% | 19,037,818 |
| 2017-07-27 | 2017-07-25 | 7.293 | 2,614,749 | +14,239 | 0.14% | 19,068,801 |
| 2017-07-24 | 2017-07-20 | 7.679 | 2,600,510 | +12,944 | 0.14% | 19,969,459 |
| 2017-07-21 | 2017-07-19 | 7.741 | 2,587,566 | +36,244 | 0.14% | 20,029,981 |
| 2017-07-19 | 2017-07-17 | 7.463 | 2,551,322 | +1,295 | 0.14% | 19,039,862 |
| 2017-07-17 | 2017-07-13 | 7.416 | 2,550,027 | -9,061 | 0.14% | 18,911,997 |
| 2017-07-10 | 2017-07-06 | 7.185 | 2,559,088 | +1,294 | 0.14% | 18,386,097 |
| 2017-07-07 | 2017-07-05 | 7.262 | 2,557,794 | +1,294 | 0.14% | 18,574,400 |
| 2017-07-04 | 2017-06-30 | 7.169 | 2,556,500 | -32,360 | 0.14% | 18,328,003 |
| 2017-07-03 | 2017-06-29 | 6.876 | 2,588,860 | +1,294 | 0.14% | 17,799,998 |
| 2017-06-30 | 2017-06-28 | 6.798 | 2,587,566 | +1,295 | 0.14% | 17,591,201 |
| 2017-06-15 | 2017-06-13 | 7.154 | 2,586,271 | -7,767 | 0.14% | 18,501,477 |
| 2017-06-14 | 2017-06-12 | 6.953 | 2,594,038 | +2,589 | 0.14% | 18,036,000 |
| 2017-06-13 | 2017-06-09 | 7.061 | 2,591,449 | -6,472 | 0.14% | 18,298,279 |
| 2017-06-09 | 2017-06-07 | 7.231 | 2,597,921 | -25,889 | 0.14% | 18,785,518 |
| 2017-06-02 | 2017-05-31 | 6.690 | 2,623,810 | +1,295 | 0.14% | 17,553,821 |
| 2017-06-01 | 2017-05-29 | 6.936 | 2,622,515 | +6,472 | 0.14% | 18,190,479 |
| 2017-05-31 | 2017-05-26 | 6.999 | 2,616,043 | +60,711 | 0.14% | 18,309,061 |
| 2017-05-29 | 2017-05-25 | 6.952 | 2,555,332 | +19,203 | 0.14% | 17,764,400 |
| 2017-05-19 | 2017-05-17 | 6.749 | 2,536,129 | +1,281 | 0.14% | 17,115,842 |
| 2017-05-18 | 2017-05-16 | 6.905 | 2,534,848 | +6,401 | 0.14% | 17,503,197 |
| 2017-05-17 | 2017-05-15 | 7.280 | 2,528,447 | +6,401 | 0.14% | 18,406,998 |
| 2017-05-16 | 2017-05-12 | 7.124 | 2,522,046 | -5,121 | 0.14% | 17,966,399 |
| 2017-05-12 | 2017-05-10 | 7.171 | 2,527,167 | +1,280 | 0.14% | 18,121,320 |
| 2017-05-11 | 2017-05-09 | 7.483 | 2,525,887 | +5,121 | 0.14% | 18,901,341 |
| 2017-05-10 | 2017-05-08 | 7.139 | 2,520,766 | -16,643 | 0.14% | 17,996,660 |
| 2017-05-08 | 2017-05-04 | 7.421 | 2,537,409 | +32,006 | 0.14% | 18,829,001 |
| 2017-05-05 | 2017-05-02 | 7.795 | 2,505,403 | +6,401 | 0.14% | 19,530,858 |
| 2017-05-02 | 2017-04-27 | 7.952 | 2,499,002 | +32,006 | 0.14% | 19,871,359 |
| 2017-04-27 | 2017-04-25 | 8.155 | 2,466,996 | +6,401 | 0.13% | 20,117,877 |
| 2017-04-26 | 2017-04-24 | 8.061 | 2,460,595 | -12,803 | 0.13% | 19,835,038 |
| 2017-04-25 | 2017-04-21 | 8.420 | 2,473,398 | +2,561 | 0.13% | 20,826,964 |
| 2017-04-21 | 2017-04-19 | 8.467 | 2,470,837 | -12,802 | 0.13% | 20,921,199 |
| 2017-04-20 | 2017-04-18 | 8.186 | 2,483,639 | -7,682 | 0.13% | 20,331,197 |
| 2017-04-13 | 2017-04-11 | 8.358 | 2,491,321 | +7,682 | 0.14% | 20,822,202 |
| 2017-04-07 | 2017-04-05 | 8.561 | 2,483,639 | +1,280 | 0.13% | 21,262,397 |
| 2017-04-06 | 2017-04-03 | 8.389 | 2,482,359 | -19,204 | 0.13% | 20,824,859 |
| 2017-04-05 | 2017-03-31 | 7.811 | 2,501,563 | +6,402 | 0.14% | 19,540,004 |
| 2017-03-31 | 2017-03-29 | 7.999 | 2,495,161 | -5,121 | 0.14% | 19,957,757 |
| 2017-03-30 | 2017-03-28 | 7.811 | 2,500,282 | +6,401 | 0.14% | 19,529,998 |
| 2017-03-29 | 2017-03-27 | 7.952 | 2,493,881 | +6,401 | 0.14% | 19,830,639 |
| 2017-03-27 | 2017-03-23 | 8.608 | 2,487,480 | +6,401 | 0.13% | 21,411,860 |
| 2017-03-24 | 2017-03-22 | 8.592 | 2,481,079 | -12,802 | 0.13% | 21,318,001 |
| 2017-03-22 | 2017-03-20 | 8.998 | 2,493,881 | -47,369 | 0.14% | 22,440,958 |
| 2017-03-21 | 2017-03-17 | 8.795 | 2,541,250 | -10,241 | 0.14% | 22,351,104 |
| 2017-03-20 | 2017-03-16 | 9.045 | 2,551,491 | +5,121 | 0.14% | 23,078,937 |
| 2017-03-17 | 2017-03-15 | 8.967 | 2,546,370 | -160,029 | 0.14% | 22,833,716 |
| 2017-03-16 | 2017-03-14 | 8.514 | 2,706,399 | +6,401 | 0.15% | 23,042,602 |
| 2017-03-14 | 2017-03-10 | 8.124 | 2,699,998 | -1,280 | 0.15% | 21,933,603 |
| 2017-03-10 | 2017-03-08 | 8.561 | 2,701,278 | +6,401 | 0.15% | 23,125,601 |
| 2017-03-08 | 2017-03-06 | 8.623 | 2,694,877 | -1,280 | 0.15% | 23,239,202 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,696,157 | +179,232 | 0.15% | 22,871,160 |
| 2017-03-06 | 2017-03-02 | 8.733 | 2,516,925 | -12,803 | 0.14% | 21,979,878 |
| 2017-03-03 | 2017-03-01 | 8.905 | 2,529,728 | +6,402 | 0.14% | 22,526,404 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,523,326 | -12,803 | 0.14% | 22,075,197 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,536,129 | +7,682 | 0.14% | 22,424,923 |
| 2017-02-23 | 2017-02-21 | 8.124 | 2,528,447 | -10,242 | 0.14% | 20,539,998 |
| 2017-02-22 | 2017-02-20 | 8.170 | 2,538,689 | +5,121 | 0.14% | 20,742,179 |
| 2017-02-21 | 2017-02-17 | 7.827 | 2,533,568 | -5,121 | 0.14% | 19,829,578 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,538,689 | +5,121 | 0.14% | 20,623,199 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,533,568 | +3,840 | 0.14% | 20,898,238 |
| 2017-02-16 | 2017-02-14 | 8.295 | 2,529,728 | +3,841 | 0.14% | 20,985,124 |
| 2017-02-15 | 2017-02-13 | 8.249 | 2,525,887 | -7,681 | 0.14% | 20,834,881 |
| 2017-02-13 | 2017-02-09 | 8.249 | 2,533,568 | -19,204 | 0.14% | 20,898,238 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,552,772 | -2,560 | 0.14% | 20,777,483 |
| 2017-02-09 | 2017-02-07 | 7.311 | 2,555,332 | -6,401 | 0.14% | 18,682,560 |
| 2017-02-08 | 2017-02-06 | 7.280 | 2,561,733 | -2,561 | 0.14% | 18,649,319 |
| 2017-02-06 | 2017-02-02 | 7.217 | 2,564,294 | -7,681 | 0.14% | 18,507,723 |
| 2017-02-02 | 2017-01-27 | 7.124 | 2,571,975 | -38,407 | 0.14% | 18,322,080 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,610,382 | -72,973 | 0.14% | 18,962,702 |
| 2017-01-25 | 2017-01-23 | 6.686 | 2,683,355 | -48,648 | 0.15% | 17,941,762 |
| 2017-01-24 | 2017-01-20 | 6.296 | 2,732,003 | +12,802 | 0.15% | 17,200,038 |
| 2017-01-13 | 2017-01-11 | 6.358 | 2,719,201 | +38,407 | 0.15% | 17,289,360 |
| 2016-12-22 | 2016-12-20 | 5.905 | 2,680,794 | -1,280 | 0.15% | 15,830,639 |
| 2016-12-21 | 2016-12-19 | 5.936 | 2,682,074 | -8,962 | 0.15% | 15,921,997 |
| 2016-12-13 | 2016-12-09 | 6.358 | 2,691,036 | -128,023 | 0.15% | 17,110,280 |
| 2016-12-12 | 2016-12-08 | 6.280 | 2,819,059 | +128,023 | 0.15% | 17,704,082 |
| 2016-12-07 | 2016-12-05 | 6.171 | 2,691,036 | -3,841 | 0.15% | 16,605,800 |
| 2016-12-02 | 2016-11-30 | 6.124 | 2,694,877 | +6,401 | 0.15% | 16,503,202 |
| 2016-11-29 | 2016-11-25 | 6.452 | 2,688,476 | -19,203 | 0.15% | 17,346,003 |
| 2016-11-25 | 2016-11-23 | 6.061 | 2,707,679 | -16,643 | 0.15% | 16,412,400 |
| 2016-11-18 | 2016-11-16 | 6.218 | 2,724,322 | -1,280 | 0.15% | 16,938,880 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,725,602 | +12,802 | 0.15% | 16,989,419 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,712,800 | -89,616 | 0.15% | 17,502,941 |
| 2016-11-14 | 2016-11-10 | 6.186 | 2,802,416 | +57,610 | 0.15% | 17,336,882 |
| 2016-11-10 | 2016-11-08 | 5.983 | 2,744,806 | -2,560 | 0.15% | 16,423,043 |
| 2016-11-09 | 2016-11-07 | 5.874 | 2,747,366 | -2,560 | 0.15% | 16,137,920 |
| 2016-11-08 | 2016-11-04 | 5.671 | 2,749,926 | -44,808 | 0.15% | 15,594,477 |
| 2016-11-07 | 2016-11-03 | 5.577 | 2,794,734 | +10,241 | 0.15% | 15,586,618 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,784,493 | +8,962 | 0.15% | 15,703,502 |
| 2016-10-27 | 2016-10-25 | 5.686 | 2,775,531 | +8,962 | 0.15% | 15,783,040 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,766,569 | -12,803 | 0.15% | 15,688,858 |
| 2016-10-07 | 2016-10-05 | 5.530 | 2,779,372 | +19,204 | 0.15% | 15,370,682 |
| 2016-10-06 | 2016-10-04 | 5.468 | 2,760,168 | -3,841 | 0.15% | 15,091,998 |
| 2016-10-04 | 2016-09-30 | 5.374 | 2,764,009 | -5,121 | 0.15% | 14,853,920 |
| 2016-09-30 | 2016-09-28 | 5.280 | 2,769,130 | +3,841 | 0.15% | 14,621,881 |
| 2016-09-29 | 2016-09-27 | 5.218 | 2,765,289 | +3,840 | 0.15% | 14,428,799 |
| 2016-09-28 | 2016-09-26 | 5.265 | 2,761,449 | +3,841 | 0.15% | 14,538,183 |
| 2016-09-15 | 2016-09-13 | 5.390 | 2,757,608 | +23,044 | 0.15% | 14,862,601 |
| 2016-09-14 | 2016-09-12 | 5.468 | 2,734,564 | -3,840 | 0.15% | 14,952,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 2,738,404 | +6,401 | 0.15% | 15,529,138 |
| 2016-09-12 | 2016-09-08 | 5.608 | 2,732,003 | +38,406 | 0.15% | 15,322,118 |
| 2016-09-09 | 2016-09-07 | 5.608 | 2,693,597 | +6,402 | 0.15% | 15,106,723 |
| 2016-09-05 | 2016-09-01 | 5.405 | 2,687,195 | -7,682 | 0.15% | 14,525,078 |
| 2016-08-30 | 2016-08-26 | 5.952 | 2,694,877 | -64,011 | 0.15% | 16,040,102 |
| 2016-08-29 | 2016-08-25 | 5.858 | 2,758,888 | +3,841 | 0.15% | 16,162,500 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,755,047 | +116,500 | 0.15% | 16,527,358 |
| 2016-08-22 | 2016-08-18 | 5.671 | 2,638,547 | -12,802 | 0.14% | 14,962,861 |
| 2016-08-16 | 2016-08-12 | 5.811 | 2,651,349 | +5,121 | 0.14% | 15,408,240 |
| 2016-08-15 | 2016-08-11 | 5.733 | 2,646,228 | -64,011 | 0.14% | 15,171,779 |
| 2016-08-12 | 2016-08-10 | 5.749 | 2,710,239 | -66,572 | 0.15% | 15,581,117 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,776,811 | +23,044 | 0.15% | 16,180,739 |
| 2016-08-01 | 2016-07-28 | 5.640 | 2,753,767 | +17,923 | 0.15% | 15,530,219 |
| 2016-07-29 | 2016-07-27 | 5.718 | 2,735,844 | +48,649 | 0.15% | 15,642,840 |
| 2016-07-28 | 2016-07-26 | 5.655 | 2,687,195 | -1,281 | 0.15% | 15,196,758 |
| 2016-07-26 | 2016-07-22 | 5.655 | 2,688,476 | +19,204 | 0.15% | 15,204,002 |
| 2016-07-25 | 2016-07-21 | 5.749 | 2,669,272 | +38,407 | 0.14% | 15,345,599 |
| 2016-07-22 | 2016-07-20 | 5.702 | 2,630,865 | -92,177 | 0.14% | 15,001,498 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,723,042 | -2,560 | 0.15% | 15,909,962 |
| 2016-07-14 | 2016-07-12 | 5.624 | 2,725,602 | -39,687 | 0.15% | 15,328,799 |
| 2016-07-12 | 2016-07-08 | 5.312 | 2,765,289 | +39,687 | 0.15% | 14,687,999 |
| 2016-07-07 | 2016-07-05 | 5.405 | 2,725,602 | -32,006 | 0.15% | 14,732,679 |
| 2016-07-06 | 2016-07-04 | 5.437 | 2,757,608 | -39,687 | 0.15% | 14,991,841 |
| 2016-07-05 | 2016-06-30 | 5.280 | 2,797,295 | -12,802 | 0.15% | 14,770,601 |
| 2016-06-30 | 2016-06-28 | 5.124 | 2,810,097 | +2,560 | 0.15% | 14,399,199 |
| 2016-06-23 | 2016-06-21 | 5.327 | 2,807,537 | -17,923 | 0.15% | 14,956,262 |
| 2016-06-17 | 2016-06-15 | 5.249 | 2,825,460 | +32,006 | 0.15% | 14,831,041 |
| 2016-06-16 | 2016-06-14 | 5.249 | 2,793,454 | +10,242 | 0.15% | 14,663,039 |
| 2016-06-14 | 2016-06-10 | 5.640 | 2,783,212 | -3,841 | 0.15% | 15,696,278 |
| 2016-06-13 | 2016-06-08 | 5.827 | 2,787,053 | -60,171 | 0.15% | 16,240,420 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,847,224 | -7,681 | 0.15% | 16,457,602 |
| 2016-06-06 | 2016-06-02 | 5.390 | 2,854,905 | +7,681 | 0.15% | 15,387,000 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,847,224 | +35,469 | 0.15% | 16,124,710 |
| 2016-05-27 | 2016-05-25 | 5.711 | 2,811,755 | -145,392 | 0.15% | 16,057,278 |
| 2016-05-26 | 2016-05-24 | 5.426 | 2,957,147 | -7,586 | 0.16% | 16,045,538 |
| 2016-05-24 | 2016-05-20 | 5.410 | 2,964,733 | -17,700 | 0.16% | 16,039,800 |
| 2016-05-20 | 2016-05-18 | 5.426 | 2,982,433 | +120,107 | 0.16% | 16,182,740 |
| 2016-05-19 | 2016-05-17 | 5.600 | 2,862,326 | +69,535 | 0.16% | 16,029,117 |
| 2016-05-18 | 2016-05-16 | 5.537 | 2,792,791 | +6,321 | 0.15% | 15,462,999 |
| 2016-05-17 | 2016-05-13 | 5.521 | 2,786,470 | +18,964 | 0.15% | 15,383,921 |
| 2016-05-13 | 2016-05-11 | 5.584 | 2,767,506 | +208,606 | 0.15% | 15,454,342 |
| 2016-05-12 | 2016-05-10 | 5.600 | 2,558,900 | +31,607 | 0.14% | 14,329,922 |
| 2016-05-11 | 2016-05-09 | 5.647 | 2,527,293 | -6,321 | 0.14% | 14,272,862 |
| 2016-05-10 | 2016-05-06 | 5.806 | 2,533,614 | +24,021 | 0.14% | 14,709,360 |
| 2016-05-04 | 2016-04-29 | 6.359 | 2,509,593 | +2,529 | 0.14% | 15,959,401 |
| 2016-04-29 | 2016-04-27 | 6.438 | 2,507,064 | -12,643 | 0.14% | 16,141,619 |
| 2016-04-28 | 2016-04-26 | 6.391 | 2,519,707 | +12,643 | 0.14% | 16,103,440 |
| 2016-04-26 | 2016-04-22 | 6.597 | 2,507,064 | +50,571 | 0.14% | 16,538,219 |
| 2016-04-22 | 2016-04-20 | 6.945 | 2,456,493 | -1,264 | 0.13% | 17,059,540 |
| 2016-04-21 | 2016-04-19 | 6.945 | 2,457,757 | +22,757 | 0.14% | 17,068,318 |
| 2016-04-20 | 2016-04-18 | 6.818 | 2,435,000 | -34,136 | 0.13% | 16,602,118 |
| 2016-04-19 | 2016-04-15 | 6.866 | 2,469,136 | -18,964 | 0.14% | 16,952,041 |
| 2016-04-18 | 2016-04-14 | 6.992 | 2,488,100 | -73,328 | 0.14% | 17,397,120 |
| 2016-04-15 | 2016-04-13 | 6.897 | 2,561,428 | -17,700 | 0.14% | 17,666,719 |
| 2016-04-14 | 2016-04-12 | 6.644 | 2,579,128 | -67,007 | 0.14% | 17,135,999 |
| 2016-04-13 | 2016-04-11 | 6.502 | 2,646,135 | -40,457 | 0.15% | 17,204,461 |
| 2016-04-11 | 2016-04-07 | 5.948 | 2,686,592 | +31,607 | 0.15% | 15,980,001 |
| 2016-04-07 | 2016-04-05 | 5.885 | 2,654,985 | -3,793 | 0.15% | 15,624,001 |
| 2016-03-31 | 2016-03-29 | 5.584 | 2,658,778 | -37,928 | 0.15% | 14,847,182 |
| 2016-03-23 | 2016-03-21 | 6.122 | 2,696,706 | +12,643 | 0.15% | 16,509,420 |
| 2016-03-22 | 2016-03-18 | 6.264 | 2,684,063 | +94,821 | 0.15% | 16,814,159 |
| 2016-03-21 | 2016-03-17 | 6.170 | 2,589,242 | -13,907 | 0.14% | 15,974,398 |
| 2016-03-16 | 2016-03-14 | 6.090 | 2,603,149 | +56,892 | 0.14% | 15,854,298 |
| 2016-03-04 | 2016-03-02 | 6.075 | 2,546,257 | -72,064 | 0.14% | 15,467,521 |
| 2016-02-26 | 2016-02-24 | 5.505 | 2,618,321 | -6,321 | 0.14% | 14,414,162 |
| 2016-02-23 | 2016-02-19 | 5.616 | 2,624,642 | -5,057 | 0.14% | 14,739,599 |
| 2016-02-19 | 2016-02-17 | 5.363 | 2,629,699 | -25,286 | 0.14% | 14,102,399 |
| 2016-02-17 | 2016-02-15 | 4.983 | 2,654,985 | +8,850 | 0.15% | 13,230,001 |
| 2016-02-15 | 2016-02-11 | 4.825 | 2,646,135 | -12,643 | 0.15% | 12,767,301 |
| 2016-02-12 | 2016-02-05 | 4.983 | 2,658,778 | +31,607 | 0.15% | 13,248,902 |
| 2016-02-02 | 2016-01-29 | 5.094 | 2,627,171 | -3,792 | 0.14% | 13,382,322 |
| 2016-02-01 | 2016-01-28 | 5.031 | 2,630,963 | +1,264 | 0.14% | 13,235,157 |
| 2016-01-29 | 2016-01-27 | 5.062 | 2,629,699 | -87,235 | 0.14% | 13,311,999 |
| 2016-01-28 | 2016-01-26 | 5.015 | 2,716,934 | -169,414 | 0.15% | 13,624,658 |
| 2016-01-27 | 2016-01-25 | 5.110 | 2,886,348 | -2,528 | 0.16% | 14,748,181 |
| 2016-01-26 | 2016-01-22 | 4.999 | 2,888,876 | +1,264 | 0.16% | 14,441,198 |
| 2016-01-22 | 2016-01-20 | 4.983 | 2,887,612 | -2,529 | 0.16% | 14,389,200 |
| 2016-01-21 | 2016-01-19 | 5.268 | 2,890,141 | +69,536 | 0.16% | 15,224,762 |
| 2016-01-19 | 2016-01-15 | 5.094 | 2,820,605 | +1,264 | 0.15% | 14,367,639 |
| 2016-01-13 | 2016-01-11 | 5.268 | 2,819,341 | +6,321 | 0.15% | 14,851,800 |
| 2016-01-11 | 2016-01-07 | 5.473 | 2,813,020 | -2,528 | 0.15% | 15,397,002 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,815,548 | -6,322 | 0.15% | 15,767,159 |
| 2016-01-05 | 2015-12-31 | 5.885 | 2,821,870 | +2,529 | 0.16% | 16,606,083 |
| 2015-12-29 | 2015-12-24 | 6.233 | 2,819,341 | -6,321 | 0.15% | 17,572,400 |
| 2015-12-23 | 2015-12-21 | 6.043 | 2,825,662 | -56,893 | 0.16% | 17,075,398 |
| 2015-12-22 | 2015-12-18 | 5.774 | 2,882,555 | -5,057 | 0.16% | 16,644,000 |
| 2015-12-18 | 2015-12-16 | 5.679 | 2,887,612 | +5,057 | 0.16% | 16,399,120 |
| 2015-12-14 | 2015-12-10 | 5.837 | 2,882,555 | +16,436 | 0.16% | 16,826,400 |
| 2015-12-11 | 2015-12-09 | 6.106 | 2,866,119 | +31,607 | 0.16% | 17,501,238 |
| 2015-12-10 | 2015-12-08 | 6.217 | 2,834,512 | +3,793 | 0.16% | 17,622,118 |
| 2015-12-09 | 2015-12-07 | 6.438 | 2,830,719 | -36,665 | 0.16% | 18,225,457 |
| 2015-12-08 | 2015-12-04 | 6.486 | 2,867,384 | +31,607 | 0.16% | 18,597,603 |
| 2015-12-04 | 2015-12-02 | 6.723 | 2,835,777 | +44,250 | 0.16% | 19,065,503 |
| 2015-12-01 | 2015-11-27 | 6.581 | 2,791,527 | -5,057 | 0.15% | 18,370,561 |
| 2015-11-24 | 2015-11-20 | 7.087 | 2,796,584 | +5,057 | 0.15% | 19,819,520 |
| 2015-11-19 | 2015-11-17 | 6.660 | 2,791,527 | -18,964 | 0.15% | 18,591,361 |
| 2015-11-18 | 2015-11-16 | 6.644 | 2,810,491 | +34,135 | 0.15% | 18,673,200 |
| 2015-11-17 | 2015-11-13 | 6.771 | 2,776,356 | +2,529 | 0.15% | 18,797,763 |
| 2015-11-16 | 2015-11-12 | 6.929 | 2,773,827 | +25,286 | 0.15% | 19,219,440 |
| 2015-11-11 | 2015-11-09 | 7.198 | 2,748,541 | -18,965 | 0.15% | 19,783,397 |
| 2015-11-10 | 2015-11-06 | 7.324 | 2,767,506 | +3,793 | 0.15% | 20,270,143 |
| 2015-11-06 | 2015-11-04 | 7.435 | 2,763,713 | +12,643 | 0.15% | 20,548,402 |
| 2015-11-05 | 2015-11-03 | 7.372 | 2,751,070 | -6,321 | 0.15% | 20,280,320 |
| 2015-11-04 | 2015-11-02 | 7.340 | 2,757,391 | +6,321 | 0.15% | 20,239,677 |
| 2015-11-03 | 2015-10-30 | 7.672 | 2,751,070 | +12,643 | 0.15% | 21,107,200 |
| 2015-10-30 | 2015-10-28 | 7.625 | 2,738,427 | -11,379 | 0.15% | 20,880,239 |
| 2015-10-28 | 2015-10-26 | 7.878 | 2,749,806 | +6,322 | 0.15% | 21,663,003 |
| 2015-10-27 | 2015-10-23 | 7.783 | 2,743,484 | -6,322 | 0.15% | 21,352,798 |
| 2015-10-26 | 2015-10-22 | 7.641 | 2,749,806 | +12,643 | 0.15% | 21,010,502 |
| 2015-10-23 | 2015-10-20 | 8.036 | 2,737,163 | -50,571 | 0.15% | 21,996,401 |
| 2015-10-22 | 2015-10-19 | 8.179 | 2,787,734 | +3,793 | 0.15% | 22,799,700 |
| 2015-10-16 | 2015-10-14 | 7.989 | 2,783,941 | -1,264 | 0.15% | 22,240,198 |
| 2015-10-14 | 2015-10-12 | 8.305 | 2,785,205 | -75,857 | 0.15% | 23,131,496 |
| 2015-10-09 | 2015-10-07 | 7.799 | 2,861,062 | -77,121 | 0.16% | 22,313,179 |
| 2015-10-06 | 2015-10-02 | 7.625 | 2,938,183 | -6,322 | 0.16% | 22,403,359 |
| 2015-10-02 | 2015-09-29 | 7.040 | 2,944,505 | +2,529 | 0.16% | 20,728,103 |
| 2015-09-30 | 2015-09-25 | 7.388 | 2,941,976 | -30,343 | 0.16% | 21,734,180 |
| 2015-09-25 | 2015-09-23 | 7.166 | 2,972,319 | +5,057 | 0.16% | 21,300,062 |
| 2015-09-22 | 2015-09-18 | 7.688 | 2,967,262 | -2,528 | 0.16% | 22,812,843 |
| 2015-09-21 | 2015-09-17 | 7.530 | 2,969,790 | -6,322 | 0.16% | 22,362,479 |
| 2015-09-18 | 2015-09-16 | 7.483 | 2,976,112 | +53,100 | 0.16% | 22,268,844 |
| 2015-09-15 | 2015-09-11 | 7.609 | 2,923,012 | -2,528 | 0.16% | 22,241,441 |
| 2015-09-11 | 2015-09-09 | 7.356 | 2,925,540 | -2,529 | 0.16% | 21,520,197 |
| 2015-09-10 | 2015-09-08 | 6.929 | 2,928,069 | -146,656 | 0.16% | 20,288,160 |
| 2015-09-09 | 2015-09-07 | 6.581 | 3,074,725 | +5,057 | 0.17% | 20,234,238 |
| 2015-09-08 | 2015-09-04 | 6.565 | 3,069,668 | +1,264 | 0.17% | 20,152,399 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,068,404 | -1,264 | 0.17% | 19,949,941 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,069,668 | -7,586 | 0.17% | 20,880,799 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,077,254 | -8,850 | 0.17% | 22,295,441 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,086,104 | -10,114 | 0.17% | 22,310,742 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,096,218 | +37,928 | 0.17% | 21,453,240 |
| 2015-08-27 | 2015-08-25 | 7.261 | 3,058,290 | +126,428 | 0.17% | 22,206,423 |
| 2015-08-26 | 2015-08-24 | 8.527 | 2,931,862 | +6,322 | 0.16% | 24,998,822 |
| 2015-08-25 | 2015-08-21 | 9.238 | 2,925,540 | +1,264 | 0.16% | 27,027,516 |
| 2015-08-18 | 2015-08-14 | 10.029 | 2,924,276 | -68,271 | 0.16% | 29,328,839 |
| 2015-08-14 | 2015-08-12 | 10.188 | 2,992,547 | -3,793 | 0.16% | 30,486,959 |
| 2015-08-13 | 2015-08-11 | 10.472 | 2,996,340 | -65,742 | 0.16% | 31,378,800 |
| 2015-08-12 | 2015-08-10 | 10.377 | 3,062,082 | +60,685 | 0.17% | 31,776,635 |
| 2015-08-11 | 2015-08-07 | 10.156 | 3,001,397 | -7,586 | 0.16% | 30,482,159 |
| 2015-08-10 | 2015-08-06 | 10.251 | 3,008,983 | +5,057 | 0.17% | 30,844,802 |
| 2015-08-07 | 2015-08-05 | 9.998 | 3,003,926 | +5,057 | 0.17% | 30,032,644 |
| 2015-08-06 | 2015-08-04 | 9.428 | 2,998,869 | +2,529 | 0.16% | 28,274,244 |
| 2015-08-04 | 2015-07-31 | 9.286 | 2,996,340 | +2,529 | 0.16% | 27,823,800 |
| 2015-07-31 | 2015-07-29 | 9.333 | 2,993,811 | -53,100 | 0.16% | 27,942,396 |
| 2015-07-30 | 2015-07-28 | 9.207 | 3,046,911 | +63,214 | 0.17% | 28,052,399 |
| 2015-07-29 | 2015-07-27 | 9.412 | 2,983,697 | +5,057 | 0.16% | 28,083,998 |
| 2015-07-28 | 2015-07-24 | 9.966 | 2,978,640 | +18,964 | 0.16% | 29,685,599 |
| 2015-07-24 | 2015-07-22 | 9.792 | 2,959,676 | +2,529 | 0.16% | 28,981,581 |
| 2015-07-23 | 2015-07-21 | 10.061 | 2,957,147 | -3,793 | 0.16% | 29,752,077 |
| 2015-07-22 | 2015-07-20 | 10.109 | 2,960,940 | -63,214 | 0.16% | 29,930,758 |
| 2015-07-16 | 2015-07-14 | 10.203 | 3,024,154 | +5,057 | 0.17% | 30,856,799 |
| 2015-07-14 | 2015-07-10 | 10.267 | 3,019,097 | -3,793 | 0.17% | 30,996,240 |
| 2015-07-13 | 2015-07-09 | 10.093 | 3,022,890 | +11,379 | 0.17% | 30,509,162 |
| 2015-07-10 | 2015-07-08 | 9.254 | 3,011,511 | +49,307 | 0.17% | 27,869,397 |
| 2015-07-09 | 2015-07-07 | 10.203 | 2,962,204 | -1,265 | 0.16% | 30,224,695 |
| 2015-07-08 | 2015-07-06 | 10.820 | 2,963,469 | -233,891 | 0.16% | 32,065,923 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,197,360 | -12,643 | 0.18% | 36,063,537 |
| 2015-07-03 | 2015-06-30 | 11.596 | 3,210,003 | +3,793 | 0.18% | 37,221,740 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,206,210 | +11,378 | 0.18% | 36,771,998 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,194,832 | +7,586 | 0.18% | 38,460,944 |
| 2015-06-18 | 2015-06-16 | 11.928 | 3,187,246 | -3,793 | 0.18% | 38,016,680 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,191,039 | +6,322 | 0.18% | 39,475,362 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,184,717 | +15,171 | 0.17% | 38,792,594 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,169,546 | -6,322 | 0.17% | 38,758,218 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,175,868 | -31,606 | 0.17% | 38,735,046 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,207,474 | +8,849 | 0.18% | 41,099,394 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,198,625 | +3,793 | 0.18% | 41,087,206 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,194,832 | -18,964 | 0.18% | 41,341,724 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,213,796 | +37,928 | 0.18% | 42,502,242 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,175,868 | +2,529 | 0.17% | 41,548,486 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,173,339 | +6,321 | 0.17% | 41,866,800 |
| 2015-05-29 | 2015-05-27 | 13.636 | 3,167,018 | +15,172 | 0.17% | 43,186,206 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,151,846 | +3,793 | 0.17% | 45,095,341 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,148,053 | +106,715 | 0.17% | 44,530,981 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,041,338 | -18,515 | 0.17% | 42,380,797 |
| 2015-05-21 | 2015-05-19 | 14.259 | 3,059,853 | -12,343 | 0.17% | 43,630,402 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,072,196 | +12,343 | 0.17% | 43,557,501 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,059,853 | -61,715 | 0.17% | 42,985,862 |
| 2015-05-14 | 2015-05-12 | 13.935 | 3,121,568 | -12,343 | 0.18% | 43,498,795 |
| 2015-05-12 | 2015-05-08 | 14.097 | 3,133,911 | -61,716 | 0.18% | 44,178,594 |
| 2015-05-11 | 2015-05-07 | 13.773 | 3,195,627 | +123,431 | 0.18% | 44,013,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 3,072,196 | +108,619 | 0.17% | 43,507,721 |
| 2015-05-07 | 2015-05-05 | 14.729 | 2,963,577 | +172,804 | 0.17% | 43,650,184 |
| 2015-05-06 | 2015-05-04 | 15.247 | 2,790,773 | -1,235 | 0.16% | 42,552,013 |
| 2015-05-05 | 2015-04-30 | 15.296 | 2,792,008 | -3,703 | 0.16% | 42,706,564 |
| 2015-05-04 | 2015-04-29 | 15.215 | 2,795,711 | +53,076 | 0.16% | 42,536,705 |
| 2015-04-30 | 2015-04-28 | 15.539 | 2,742,635 | +16,046 | 0.15% | 42,617,954 |
| 2015-04-29 | 2015-04-27 | 15.782 | 2,726,589 | -12,343 | 0.15% | 43,031,315 |
| 2015-04-28 | 2015-04-24 | 15.555 | 2,738,932 | -203,661 | 0.15% | 42,604,793 |
| 2015-04-27 | 2015-04-23 | 15.474 | 2,942,593 | -20,984 | 0.17% | 45,534,393 |
| 2015-04-24 | 2015-04-22 | 15.393 | 2,963,577 | -70,355 | 0.17% | 45,619,004 |
| 2015-04-23 | 2015-04-21 | 14.859 | 3,033,932 | -88,871 | 0.17% | 45,079,715 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,122,803 | -43,200 | 0.18% | 45,337,605 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,166,003 | -54,310 | 0.18% | 48,375,893 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,220,313 | -6,172 | 0.18% | 47,744,699 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,226,485 | +1,235 | 0.18% | 46,529,205 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,225,250 | +14,811 | 0.18% | 47,608,855 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,210,439 | +291,297 | 0.18% | 50,147,286 |
| 2015-04-14 | 2015-04-10 | 14.567 | 2,919,142 | -86,401 | 0.16% | 42,522,706 |
| 2015-04-13 | 2015-04-09 | 14.146 | 3,005,543 | +64,184 | 0.17% | 42,515,096 |
| 2015-04-10 | 2015-04-08 | 13.740 | 2,941,359 | +54,309 | 0.17% | 40,415,678 |
| 2015-04-09 | 2015-04-02 | 12.768 | 2,887,050 | +4,938 | 0.16% | 36,862,646 |
| 2015-04-08 | 2015-04-01 | 12.639 | 2,882,112 | -6,172 | 0.16% | 36,425,996 |
| 2015-04-02 | 2015-03-31 | 12.509 | 2,888,284 | -16,046 | 0.16% | 36,129,602 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,904,330 | -23,452 | 0.16% | 36,095,021 |
| 2015-03-26 | 2015-03-24 | 12.136 | 2,927,782 | -6,171 | 0.16% | 35,532,563 |
| 2015-03-25 | 2015-03-23 | 12.298 | 2,933,953 | +6,171 | 0.17% | 36,082,856 |
| 2015-03-16 | 2015-03-12 | 11.731 | 2,927,782 | -2,468 | 0.16% | 34,346,563 |
| 2015-03-13 | 2015-03-11 | 11.699 | 2,930,250 | -125,900 | 0.16% | 34,280,556 |
| 2015-03-10 | 2015-03-06 | 11.828 | 3,056,150 | +123,431 | 0.17% | 36,149,601 |
| 2015-03-05 | 2015-03-03 | 12.088 | 2,932,719 | +17,280 | 0.17% | 35,449,920 |
| 2015-02-27 | 2015-02-25 | 12.315 | 2,915,439 | -14,811 | 0.16% | 35,902,404 |
| 2015-02-17 | 2015-02-13 | 12.153 | 2,930,250 | +1,234 | 0.16% | 35,609,995 |
| 2015-02-12 | 2015-02-10 | 11.974 | 2,929,016 | +2,469 | 0.16% | 35,072,939 |
| 2015-02-09 | 2015-02-05 | 11.991 | 2,926,547 | +6,171 | 0.16% | 35,090,795 |
| 2015-02-03 | 2015-01-30 | 12.136 | 2,920,376 | +61,716 | 0.16% | 35,442,681 |
| 2015-02-02 | 2015-01-29 | 12.169 | 2,858,660 | +8,640 | 0.16% | 34,786,315 |
| 2015-01-30 | 2015-01-28 | 12.315 | 2,850,020 | -6,172 | 0.16% | 35,096,797 |
| 2015-01-29 | 2015-01-27 | 12.331 | 2,856,192 | -56,778 | 0.16% | 35,219,082 |
| 2015-01-28 | 2015-01-26 | 12.412 | 2,912,970 | +6,171 | 0.16% | 36,155,199 |
| 2015-01-27 | 2015-01-23 | 12.493 | 2,906,799 | -6,171 | 0.16% | 36,314,106 |
| 2015-01-26 | 2015-01-22 | 12.444 | 2,912,970 | +6,171 | 0.16% | 36,249,599 |
| 2015-01-23 | 2015-01-21 | 12.396 | 2,906,799 | -2,468 | 0.16% | 36,031,506 |
| 2015-01-22 | 2015-01-20 | 12.250 | 2,909,267 | -37,029 | 0.16% | 35,637,838 |
| 2015-01-21 | 2015-01-19 | 12.088 | 2,946,296 | +44,435 | 0.17% | 35,614,035 |
| 2015-01-20 | 2015-01-16 | 12.428 | 2,901,861 | -23,452 | 0.16% | 36,064,337 |
| 2015-01-19 | 2015-01-15 | 12.606 | 2,925,313 | -2,469 | 0.16% | 36,877,198 |
| 2015-01-15 | 2015-01-13 | 12.606 | 2,927,782 | +9,875 | 0.16% | 36,908,323 |
| 2015-01-13 | 2015-01-09 | 12.736 | 2,917,907 | +11,108 | 0.16% | 37,162,076 |
| 2015-01-12 | 2015-01-08 | 12.817 | 2,906,799 | +55,544 | 0.16% | 37,256,106 |
| 2015-01-08 | 2015-01-06 | 12.817 | 2,851,255 | -14,811 | 0.16% | 36,544,205 |
| 2015-01-07 | 2015-01-05 | 12.930 | 2,866,066 | -190,084 | 0.16% | 37,059,116 |
| 2015-01-06 | 2015-01-02 | 12.606 | 3,056,150 | -134,540 | 0.17% | 38,526,561 |
| 2015-01-05 | 2014-12-31 | 12.217 | 3,190,690 | -6,171 | 0.18% | 38,981,804 |
| 2014-12-29 | 2014-12-22 | 11.828 | 3,196,861 | -4,937 | 0.18% | 37,813,998 |
| 2014-12-22 | 2014-12-18 | 11.796 | 3,201,798 | -185,147 | 0.18% | 37,768,635 |
| 2014-12-19 | 2014-12-17 | 11.683 | 3,386,945 | +2,469 | 0.19% | 39,568,482 |
| 2014-12-18 | 2014-12-16 | 11.715 | 3,384,476 | +186,380 | 0.19% | 39,649,317 |
| 2014-12-17 | 2014-12-15 | 11.958 | 3,198,096 | -314,748 | 0.18% | 38,243,166 |
| 2014-12-15 | 2014-12-11 | 11.991 | 3,512,844 | +7,405 | 0.20% | 42,120,795 |
| 2014-12-11 | 2014-12-09 | 12.072 | 3,505,439 | +296,235 | 0.20% | 42,316,006 |
| 2014-12-10 | 2014-12-08 | 12.234 | 3,209,204 | +66,652 | 0.18% | 39,259,996 |
| 2014-12-09 | 2014-12-05 | 12.250 | 3,142,552 | +95,042 | 0.18% | 38,495,525 |
| 2014-12-08 | 2014-12-04 | 12.298 | 3,047,510 | -6,171 | 0.17% | 37,479,423 |
| 2014-12-05 | 2014-12-03 | 12.039 | 3,053,681 | +3,703 | 0.17% | 36,763,636 |
| 2014-12-04 | 2014-12-02 | 12.088 | 3,049,978 | -33,327 | 0.17% | 36,867,315 |
| 2014-12-03 | 2014-12-01 | 12.023 | 3,083,305 | -70,355 | 0.17% | 37,070,323 |
| 2014-12-02 | 2014-11-28 | 12.282 | 3,153,660 | +58,012 | 0.18% | 38,733,795 |
| 2014-12-01 | 2014-11-27 | 12.136 | 3,095,648 | -2,468 | 0.17% | 37,569,842 |
| 2014-11-28 | 2014-11-26 | 12.217 | 3,098,116 | -78,996 | 0.17% | 37,850,794 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,177,112 | -33,327 | 0.18% | 38,455,557 |
| 2014-11-24 | 2014-11-20 | 11.602 | 3,210,439 | +4,938 | 0.18% | 37,246,325 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,205,501 | -3,703 | 0.18% | 37,292,916 |
| 2014-11-18 | 2014-11-14 | 11.958 | 3,209,204 | -12,343 | 0.18% | 38,375,996 |
| 2014-11-14 | 2014-11-12 | 11.828 | 3,221,547 | +61,715 | 0.18% | 38,105,995 |
| 2014-11-13 | 2014-11-11 | 11.812 | 3,159,832 | +6,172 | 0.18% | 37,324,801 |
| 2014-11-11 | 2014-11-07 | 11.796 | 3,153,660 | -8,641 | 0.18% | 37,200,796 |
| 2014-11-07 | 2014-11-05 | 11.812 | 3,162,301 | -3,702 | 0.18% | 37,353,965 |
| 2014-11-06 | 2014-11-04 | 11.796 | 3,166,003 | -16,046 | 0.18% | 37,346,394 |
| 2014-11-04 | 2014-10-31 | 11.650 | 3,182,049 | -6,172 | 0.18% | 37,071,634 |
| 2014-10-31 | 2014-10-29 | 11.699 | 3,188,221 | -30,858 | 0.18% | 37,298,520 |
| 2014-10-29 | 2014-10-27 | 11.342 | 3,219,079 | +6,172 | 0.18% | 36,512,003 |
| 2014-10-24 | 2014-10-22 | 11.423 | 3,212,907 | -12,343 | 0.18% | 36,702,297 |
| 2014-10-21 | 2014-10-17 | 11.423 | 3,225,250 | +12,343 | 0.18% | 36,843,296 |
| 2014-10-15 | 2014-10-13 | 11.423 | 3,212,907 | -16,046 | 0.18% | 36,702,297 |
| 2014-10-13 | 2014-10-09 | 11.585 | 3,228,953 | +11,109 | 0.18% | 37,408,797 |
| 2014-10-10 | 2014-10-08 | 11.683 | 3,217,844 | -19,749 | 0.18% | 37,592,935 |
| 2014-10-09 | 2014-10-07 | 11.650 | 3,237,593 | -3,703 | 0.18% | 37,718,735 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,241,296 | -12,343 | 0.18% | 37,446,756 |
| 2014-10-07 | 2014-10-03 | 11.504 | 3,253,639 | +8,640 | 0.18% | 37,431,195 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,244,999 | -16,046 | 0.18% | 37,016,317 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,261,045 | -6,172 | 0.18% | 37,674,917 |
| 2014-09-24 | 2014-09-22 | 11.715 | 3,267,217 | +1,234 | 0.18% | 38,275,622 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,265,983 | -37,029 | 0.18% | 38,896,206 |
| 2014-09-22 | 2014-09-18 | 11.942 | 3,303,012 | +7,406 | 0.19% | 39,444,242 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,295,606 | -91,339 | 0.19% | 39,676,201 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,386,945 | +2,469 | 0.19% | 41,050,242 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,384,476 | +3,703 | 0.19% | 41,075,157 |
| 2014-09-11 | 2014-09-08 | 12.493 | 3,380,773 | -267,845 | 0.19% | 42,235,376 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,648,618 | -253,034 | 0.21% | 45,581,515 |
| 2014-09-08 | 2014-09-04 | 12.493 | 3,901,652 | -67,887 | 0.22% | 48,742,622 |
| 2014-09-05 | 2014-09-03 | 12.460 | 3,969,539 | +93,808 | 0.22% | 49,462,082 |
| 2014-09-04 | 2014-09-02 | 11.991 | 3,875,731 | +174,037 | 0.22% | 46,471,996 |
| 2014-09-03 | 2014-09-01 | 11.521 | 3,701,694 | -12,343 | 0.21% | 42,645,783 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,714,037 | +99,979 | 0.21% | 42,848,162 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,614,058 | +61,716 | 0.20% | 41,870,403 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,552,342 | +35,795 | 0.20% | 41,730,997 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,516,547 | +2,468 | 0.20% | 41,481,436 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,514,079 | -4,937 | 0.20% | 42,420,304 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,519,016 | -29,623 | 0.20% | 42,936,061 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,548,639 | +6,171 | 0.20% | 43,182,496 |
| 2014-08-22 | 2014-08-20 | 12.298 | 3,542,468 | -30,858 | 0.20% | 43,566,602 |
| 2014-08-21 | 2014-08-19 | 12.363 | 3,573,326 | +16,046 | 0.20% | 44,177,706 |
| 2014-08-20 | 2014-08-18 | 12.363 | 3,557,280 | +24,687 | 0.20% | 43,979,326 |
| 2014-08-19 | 2014-08-15 | 12.525 | 3,532,593 | +17,280 | 0.20% | 44,246,516 |
| 2014-08-18 | 2014-08-14 | 12.444 | 3,515,313 | -1,234 | 0.20% | 43,745,280 |
| 2014-08-15 | 2014-08-13 | 12.558 | 3,516,547 | +12,343 | 0.20% | 44,159,496 |
| 2014-08-14 | 2014-08-12 | 12.396 | 3,504,204 | +6,171 | 0.20% | 43,436,697 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,498,033 | -123,431 | 0.20% | 43,360,204 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,621,464 | +12,343 | 0.20% | 44,244,725 |
| 2014-08-11 | 2014-08-07 | 12.396 | 3,609,121 | +2,469 | 0.20% | 44,737,206 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,606,652 | +3,703 | 0.20% | 45,349,441 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,602,949 | -72,824 | 0.20% | 45,419,640 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,675,773 | +72,824 | 0.21% | 46,635,477 |
| 2014-08-05 | 2014-08-01 | 12.428 | 3,602,949 | -28,389 | 0.20% | 44,777,460 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,631,338 | +6,171 | 0.20% | 45,895,199 |
| 2014-08-01 | 2014-07-30 | 12.655 | 3,625,167 | +1,235 | 0.20% | 45,875,946 |
| 2014-07-31 | 2014-07-29 | 12.768 | 3,623,932 | +6,171 | 0.20% | 46,271,357 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,617,761 | -9,874 | 0.20% | 46,661,524 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,627,635 | -12,343 | 0.20% | 46,377,418 |
| 2014-07-28 | 2014-07-24 | 12.622 | 3,639,978 | +103,682 | 0.20% | 45,945,417 |
| 2014-07-25 | 2014-07-23 | 12.558 | 3,536,296 | -44,435 | 0.20% | 44,407,497 |
| 2014-07-24 | 2014-07-22 | 12.363 | 3,580,731 | +24,686 | 0.20% | 44,269,255 |
| 2014-07-23 | 2014-07-21 | 12.169 | 3,556,045 | +9,874 | 0.20% | 43,272,617 |
| 2014-07-22 | 2014-07-18 | 12.379 | 3,546,171 | +69,122 | 0.20% | 43,899,443 |
| 2014-07-21 | 2014-07-17 | 12.558 | 3,477,049 | -428,306 | 0.20% | 43,663,495 |
| 2014-07-18 | 2014-07-16 | 12.639 | 3,905,355 | -109,853 | 0.22% | 49,358,403 |
| 2014-07-17 | 2014-07-15 | 12.250 | 4,015,208 | -24,686 | 0.23% | 49,185,356 |
| 2014-07-14 | 2014-07-10 | 11.553 | 4,039,894 | -18,515 | 0.23% | 46,672,974 |
| 2014-07-11 | 2014-07-09 | 11.456 | 4,058,409 | +4,937 | 0.23% | 46,492,319 |
| 2014-07-10 | 2014-07-08 | 11.650 | 4,053,472 | -9,874 | 0.23% | 47,223,921 |
| 2014-07-09 | 2014-07-07 | 11.650 | 4,063,346 | +8,640 | 0.23% | 47,338,956 |
| 2014-07-08 | 2014-07-04 | 11.796 | 4,054,706 | +24,686 | 0.23% | 47,829,598 |
| 2014-07-07 | 2014-07-03 | 11.764 | 4,030,020 | +25,920 | 0.23% | 47,407,800 |
| 2014-07-04 | 2014-07-02 | 11.488 | 4,004,100 | +20,984 | 0.23% | 45,999,926 |
| 2014-07-03 | 2014-06-30 | 11.067 | 3,983,116 | +6,171 | 0.22% | 44,080,817 |
| 2014-06-30 | 2014-06-26 | 11.099 | 3,976,945 | -3,703 | 0.22% | 44,141,403 |
| 2014-06-26 | 2014-06-24 | 11.099 | 3,980,648 | -1,234 | 0.22% | 44,182,504 |
| 2014-06-25 | 2014-06-23 | 11.035 | 3,981,882 | +14,812 | 0.22% | 43,938,121 |
| 2014-06-24 | 2014-06-20 | 11.035 | 3,967,070 | -6,172 | 0.22% | 43,774,677 |
| 2014-06-23 | 2014-06-19 | 11.002 | 3,973,242 | +12,343 | 0.22% | 43,714,022 |
| 2014-06-19 | 2014-06-17 | 11.245 | 3,960,899 | -37,029 | 0.22% | 44,540,924 |
| 2014-06-18 | 2014-06-16 | 11.375 | 3,997,928 | -4,937 | 0.22% | 45,475,560 |
| 2014-06-17 | 2014-06-13 | 11.407 | 4,002,865 | +12,343 | 0.23% | 45,661,438 |
| 2014-06-16 | 2014-06-12 | 11.472 | 3,990,522 | +12,343 | 0.22% | 45,779,279 |
| 2014-06-12 | 2014-06-10 | 11.456 | 3,978,179 | -266,611 | 0.22% | 45,573,220 |
| 2014-06-10 | 2014-06-06 | 11.407 | 4,244,790 | -185,146 | 0.24% | 48,421,122 |
| 2014-06-03 | 2014-05-29 | 11.326 | 4,429,936 | +4,937 | 0.25% | 50,174,217 |
| 2014-05-30 | 2014-05-28 | 11.488 | 4,424,999 | +6,172 | 0.25% | 50,835,300 |
| 2014-05-29 | 2014-05-27 | 12.083 | 4,418,827 | +9,874 | 0.25% | 53,391,953 |
| 2014-05-28 | 2014-05-26 | 12.083 | 4,408,953 | +122,376 | 0.25% | 53,272,647 |
| 2014-05-27 | 2014-05-23 | 11.883 | 4,286,577 | +26,401 | 0.25% | 50,936,718 |
| 2014-05-26 | 2014-05-22 | 11.816 | 4,260,176 | -168,007 | 0.25% | 50,338,999 |
| 2014-05-22 | 2014-05-20 | 11.683 | 4,428,183 | -110,405 | 0.26% | 51,733,800 |
| 2014-05-20 | 2014-05-16 | 11.933 | 4,538,588 | -37,201 | 0.26% | 54,158,245 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,575,789 | +570,023 | 0.26% | 55,212,239 |
| 2014-05-13 | 2014-05-09 | 11.900 | 4,005,766 | -4,800 | 0.23% | 47,666,646 |
| 2014-05-12 | 2014-05-08 | 11.933 | 4,010,566 | -12,000 | 0.23% | 47,857,443 |
| 2014-05-08 | 2014-05-05 | 12.066 | 4,022,566 | +9,600 | 0.23% | 48,536,957 |
| 2014-05-05 | 2014-04-30 | 12.216 | 4,012,966 | +6,000 | 0.23% | 49,023,042 |
| 2014-05-02 | 2014-04-29 | 12.299 | 4,006,966 | +6,001 | 0.23% | 49,283,645 |
| 2014-04-30 | 2014-04-28 | 12.349 | 4,000,965 | -12,001 | 0.23% | 49,409,876 |
| 2014-04-29 | 2014-04-25 | 12.466 | 4,012,966 | +3,600 | 0.23% | 50,026,242 |
| 2014-04-25 | 2014-04-23 | 12.766 | 4,009,366 | +1,200 | 0.23% | 51,184,124 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,008,166 | +63,603 | 0.23% | 51,836,805 |
| 2014-04-17 | 2014-04-15 | 13.266 | 3,944,563 | -24,001 | 0.23% | 52,329,040 |
| 2014-04-16 | 2014-04-14 | 13.449 | 3,968,564 | +6,000 | 0.23% | 53,374,980 |
| 2014-04-15 | 2014-04-11 | 13.599 | 3,962,564 | -12,000 | 0.23% | 53,888,643 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,974,564 | -10,801 | 0.23% | 53,654,397 |
| 2014-04-11 | 2014-04-09 | 13.366 | 3,985,365 | -3,600 | 0.23% | 53,268,844 |
| 2014-04-08 | 2014-04-04 | 13.499 | 3,988,965 | -8,400 | 0.23% | 53,848,802 |
| 2014-04-07 | 2014-04-03 | 13.583 | 3,997,365 | -8,401 | 0.23% | 54,295,297 |
| 2014-04-04 | 2014-04-02 | 13.149 | 4,005,766 | -7,200 | 0.23% | 52,673,646 |
| 2014-04-03 | 2014-04-01 | 13.033 | 4,012,966 | -10,800 | 0.23% | 52,300,162 |
| 2014-04-02 | 2014-03-31 | 12.966 | 4,023,766 | +1,200 | 0.23% | 52,172,676 |
| 2014-04-01 | 2014-03-28 | 12.916 | 4,022,566 | -3,600 | 0.23% | 51,955,997 |
| 2014-03-31 | 2014-03-27 | 12.499 | 4,026,166 | +7,200 | 0.23% | 50,324,995 |
| 2014-03-27 | 2014-03-25 | 12.383 | 4,018,966 | -2,400 | 0.23% | 49,766,139 |
| 2014-03-26 | 2014-03-24 | 12.299 | 4,021,366 | -10,801 | 0.23% | 49,460,758 |
| 2014-03-25 | 2014-03-21 | 12.066 | 4,032,167 | +4,801 | 0.23% | 48,652,805 |
| 2014-03-24 | 2014-03-20 | 11.866 | 4,027,366 | -6,001 | 0.23% | 47,789,435 |
| 2014-03-21 | 2014-03-19 | 11.883 | 4,033,367 | +1,200 | 0.23% | 47,927,864 |
| 2014-03-19 | 2014-03-17 | 11.666 | 4,032,167 | -2,400 | 0.23% | 47,040,004 |
| 2014-03-17 | 2014-03-13 | 11.416 | 4,034,567 | +21,601 | 0.23% | 46,059,403 |
| 2014-03-13 | 2014-03-11 | 11.733 | 4,012,966 | -2,400 | 0.23% | 47,083,522 |
| 2014-03-12 | 2014-03-10 | 11.783 | 4,015,366 | +3,600 | 0.23% | 47,312,441 |
| 2014-03-11 | 2014-03-07 | 12.033 | 4,011,766 | -12,000 | 0.23% | 48,272,923 |
| 2014-03-10 | 2014-03-06 | 12.016 | 4,023,766 | +2,400 | 0.23% | 48,350,257 |
| 2014-03-07 | 2014-03-05 | 12.050 | 4,021,366 | +6,000 | 0.23% | 48,455,458 |
| 2014-03-06 | 2014-03-04 | 12.166 | 4,015,366 | +10,801 | 0.23% | 48,851,601 |
| 2014-03-05 | 2014-03-03 | 12.233 | 4,004,565 | -12,001 | 0.23% | 48,987,154 |
| 2014-03-04 | 2014-02-28 | 12.333 | 4,016,566 | +4,800 | 0.23% | 49,535,600 |
| 2014-03-03 | 2014-02-27 | 12.316 | 4,011,766 | -12,000 | 0.23% | 49,409,543 |
| 2014-02-28 | 2014-02-26 | 12.349 | 4,023,766 | +9,600 | 0.23% | 49,691,457 |
| 2014-02-26 | 2014-02-24 | 12.383 | 4,014,166 | +118,805 | 0.23% | 49,706,701 |
| 2014-02-25 | 2014-02-21 | 12.766 | 3,895,361 | -4,800 | 0.23% | 49,728,720 |
| 2014-02-24 | 2014-02-20 | 12.866 | 3,900,161 | +3,600 | 0.23% | 50,179,998 |
| 2014-02-19 | 2014-02-17 | 12.983 | 3,896,561 | -19,201 | 0.23% | 50,588,260 |
| 2014-02-18 | 2014-02-14 | 13.066 | 3,915,762 | +3,600 | 0.23% | 51,163,842 |
| 2014-02-17 | 2014-02-13 | 12.999 | 3,912,162 | -14,400 | 0.23% | 50,856,004 |
| 2014-02-14 | 2014-02-12 | 13.149 | 3,926,562 | -232,810 | 0.23% | 51,632,157 |
| 2014-02-13 | 2014-02-11 | 12.833 | 4,159,372 | -73,203 | 0.24% | 53,376,402 |
| 2014-02-12 | 2014-02-10 | 12.949 | 4,232,575 | -194,408 | 0.25% | 54,809,581 |
| 2014-02-11 | 2014-02-07 | 12.966 | 4,426,983 | -3,600 | 0.26% | 57,400,841 |
| 2014-02-10 | 2014-02-06 | 12.516 | 4,430,583 | -21,601 | 0.26% | 55,453,839 |
| 2014-02-07 | 2014-02-05 | 12.149 | 4,452,184 | -3,600 | 0.26% | 54,091,800 |
| 2014-02-06 | 2014-02-04 | 12.233 | 4,455,784 | +3,600 | 0.26% | 54,506,838 |
| 2014-02-05 | 2014-01-30 | 12.499 | 4,452,184 | +1,200 | 0.26% | 55,650,000 |
| 2014-02-04 | 2014-01-28 | 12.466 | 4,450,984 | +6,000 | 0.26% | 55,486,641 |
| 2014-01-29 | 2014-01-27 | 12.699 | 4,444,984 | -1,200 | 0.26% | 56,448,964 |
| 2014-01-28 | 2014-01-24 | 12.949 | 4,446,184 | -64,802 | 0.26% | 57,575,703 |
| 2014-01-24 | 2014-01-22 | 13.099 | 4,510,986 | -3,601 | 0.26% | 59,091,475 |
| 2014-01-23 | 2014-01-21 | 12.833 | 4,514,587 | -9,600 | 0.26% | 57,934,806 |
| 2014-01-22 | 2014-01-20 | 12.816 | 4,524,187 | +10,800 | 0.26% | 57,982,601 |
| 2014-01-21 | 2014-01-17 | 13.049 | 4,513,387 | +33,602 | 0.26% | 58,897,266 |
| 2014-01-20 | 2014-01-16 | 13.149 | 4,479,785 | +25,201 | 0.26% | 58,906,738 |
| 2014-01-17 | 2014-01-15 | 13.583 | 4,454,584 | +346,814 | 0.26% | 60,505,599 |
| 2014-01-16 | 2014-01-14 | 12.633 | 4,107,770 | +7,201 | 0.24% | 51,892,683 |
| 2014-01-15 | 2014-01-13 | 12.749 | 4,100,569 | +56,402 | 0.24% | 52,280,094 |
| 2014-01-14 | 2014-01-10 | 12.733 | 4,044,167 | -6,000 | 0.23% | 51,493,598 |
| 2014-01-13 | 2014-01-09 | 12.833 | 4,050,167 | +3,600 | 0.23% | 51,974,995 |
| 2014-01-10 | 2014-01-08 | 13.083 | 4,046,567 | +3,600 | 0.23% | 52,940,397 |
| 2014-01-09 | 2014-01-07 | 12.966 | 4,042,967 | +52,802 | 0.23% | 52,421,639 |
| 2014-01-08 | 2014-01-06 | 12.833 | 3,990,165 | +56,402 | 0.23% | 51,205,001 |
| 2014-01-07 | 2014-01-03 | 13.233 | 3,933,763 | +3,601 | 0.23% | 52,054,646 |
| 2014-01-06 | 2014-01-02 | 13.633 | 3,930,162 | +18,000 | 0.23% | 53,578,994 |
| 2014-01-03 | 2013-12-31 | 13.899 | 3,912,162 | +3,600 | 0.23% | 54,376,805 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,908,562 | +87,604 | 0.23% | 54,326,767 |
| 2013-12-27 | 2013-12-20 | 13.683 | 3,820,958 | +30,001 | 0.22% | 52,281,281 |
| 2013-12-23 | 2013-12-19 | 14.049 | 3,790,957 | +9,601 | 0.22% | 53,260,745 |
| 2013-12-19 | 2013-12-17 | 14.183 | 3,781,356 | -12,001 | 0.22% | 53,630,016 |
| 2013-12-17 | 2013-12-13 | 13.966 | 3,793,357 | +12,001 | 0.22% | 52,978,363 |
| 2013-12-13 | 2013-12-11 | 13.866 | 3,781,356 | +2,400 | 0.22% | 52,432,636 |
| 2013-12-12 | 2013-12-10 | 14.383 | 3,778,956 | -163,207 | 0.22% | 54,351,738 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,942,163 | -2,400 | 0.23% | 58,210,201 |
| 2013-12-10 | 2013-12-06 | 14.933 | 3,944,563 | -12,001 | 0.23% | 58,903,040 |
| 2013-12-09 | 2013-12-05 | 15.016 | 3,956,564 | -22,800 | 0.23% | 59,411,947 |
| 2013-12-06 | 2013-12-04 | 14.883 | 3,979,364 | -12,001 | 0.23% | 59,223,753 |
| 2013-12-05 | 2013-12-03 | 14.983 | 3,991,365 | -1,200 | 0.23% | 59,801,481 |
| 2013-12-04 | 2013-12-02 | 14.483 | 3,992,565 | -73,203 | 0.23% | 57,823,260 |
| 2013-12-03 | 2013-11-29 | 14.449 | 4,065,768 | +6,000 | 0.24% | 58,747,920 |
| 2013-12-02 | 2013-11-28 | 14.466 | 4,059,768 | -213,609 | 0.23% | 58,728,883 |
| 2013-11-29 | 2013-11-27 | 14.566 | 4,273,377 | +232,810 | 0.25% | 62,246,286 |
| 2013-11-28 | 2013-11-26 | 14.116 | 4,040,567 | -127,205 | 0.23% | 57,036,980 |
| 2013-11-27 | 2013-11-25 | 14.466 | 4,167,772 | -214,809 | 0.24% | 60,291,277 |
| 2013-11-26 | 2013-11-22 | 13.849 | 4,382,581 | -73,203 | 0.25% | 60,696,239 |
| 2013-11-25 | 2013-11-21 | 13.699 | 4,455,784 | +34,801 | 0.26% | 61,041,718 |
| 2013-11-22 | 2013-11-20 | 13.983 | 4,420,983 | +278,412 | 0.26% | 61,817,524 |
| 2013-11-21 | 2013-11-19 | 13.499 | 4,142,571 | +84,003 | 0.24% | 55,922,397 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,058,568 | -848,435 | 0.23% | 54,382,564 |
| 2013-11-19 | 2013-11-15 | 12.666 | 4,907,003 | -68,403 | 0.28% | 62,152,803 |
| 2013-11-15 | 2013-11-13 | 12.266 | 4,975,406 | -3,600 | 0.29% | 61,029,125 |
| 2013-11-14 | 2013-11-12 | 12.499 | 4,979,006 | -150,006 | 0.29% | 62,235,003 |
| 2013-11-13 | 2013-11-11 | 12.633 | 5,129,012 | +30,001 | 0.30% | 64,793,841 |
| 2013-11-12 | 2013-11-08 | 12.416 | 5,099,011 | -4,800 | 0.30% | 63,310,104 |
| 2013-11-11 | 2013-11-07 | 12.483 | 5,103,811 | -98,404 | 0.30% | 63,709,941 |
| 2013-11-08 | 2013-11-06 | 12.733 | 5,202,215 | +1,200 | 0.30% | 66,238,800 |
| 2013-11-07 | 2013-11-05 | 12.833 | 5,201,015 | -3,600 | 0.30% | 66,743,601 |
| 2013-11-06 | 2013-11-04 | 12.916 | 5,204,615 | +90,004 | 0.30% | 67,223,499 |
| 2013-11-05 | 2013-11-01 | 12.883 | 5,114,611 | -1,417,259 | 0.30% | 65,890,515 |
| 2013-11-04 | 2013-10-31 | 12.633 | 6,531,870 | -86,403 | 0.38% | 82,515,881 |
| 2013-11-01 | 2013-10-30 | 12.333 | 6,618,273 | +6,000 | 0.38% | 81,621,994 |
| 2013-10-31 | 2013-10-29 | 12.149 | 6,612,273 | +345,614 | 0.38% | 80,335,797 |
| 2013-10-30 | 2013-10-28 | 12.149 | 6,266,659 | +60,003 | 0.36% | 76,136,760 |
| 2013-10-29 | 2013-10-25 | 12.033 | 6,206,656 | +32,401 | 0.36% | 74,683,674 |
| 2013-10-28 | 2013-10-24 | 12.366 | 6,174,255 | +21,601 | 0.36% | 76,351,798 |
| 2013-10-25 | 2013-10-23 | 12.483 | 6,152,654 | +6,000 | 0.36% | 76,802,457 |
| 2013-10-24 | 2013-10-22 | 12.799 | 6,146,654 | +48,002 | 0.36% | 78,673,920 |
| 2013-10-21 | 2013-10-17 | 12.849 | 6,098,652 | +30,001 | 0.35% | 78,364,440 |
| 2013-10-18 | 2013-10-16 | 12.899 | 6,068,651 | -30,001 | 0.35% | 78,282,363 |
| 2013-10-17 | 2013-10-15 | 13.033 | 6,098,652 | -42,002 | 0.35% | 79,482,480 |
| 2013-10-16 | 2013-10-11 | 13.033 | 6,140,654 | -2,400 | 0.36% | 80,029,883 |
| 2013-10-15 | 2013-10-10 | 12.883 | 6,143,054 | +30,001 | 0.36% | 79,139,742 |
| 2013-10-11 | 2013-10-09 | 12.933 | 6,113,053 | -200,408 | 0.35% | 79,058,885 |
| 2013-10-10 | 2013-10-08 | 12.716 | 6,313,461 | +42,002 | 0.37% | 80,282,861 |
| 2013-10-09 | 2013-10-07 | 12.599 | 6,271,459 | +79,203 | 0.36% | 79,017,118 |
| 2013-10-08 | 2013-10-04 | 12.783 | 6,192,256 | -21,601 | 0.36% | 79,154,401 |
| 2013-10-07 | 2013-10-03 | 12.683 | 6,213,857 | +39,602 | 0.36% | 78,809,163 |
| 2013-10-04 | 2013-10-02 | 12.416 | 6,174,255 | -9,601 | 0.36% | 76,660,498 |
| 2013-10-03 | 2013-09-30 | 12.416 | 6,183,856 | +116,405 | 0.36% | 76,779,706 |
| 2013-10-02 | 2013-09-27 | 12.633 | 6,067,451 | -16,800 | 0.35% | 76,648,963 |
| 2013-09-27 | 2013-09-25 | 12.683 | 6,084,251 | -15,601 | 0.35% | 77,165,395 |
| 2013-09-25 | 2013-09-23 | 12.966 | 6,099,852 | +3,600 | 0.35% | 79,091,479 |
| 2013-09-24 | 2013-09-19 | 13.083 | 6,096,252 | -27,601 | 0.35% | 79,756,001 |
| 2013-09-23 | 2013-09-18 | 12.966 | 6,123,853 | -6,000 | 0.35% | 79,402,679 |
| 2013-09-19 | 2013-09-17 | 12.933 | 6,129,853 | -4,801 | 0.35% | 79,276,156 |
| 2013-09-18 | 2013-09-16 | 13.233 | 6,134,654 | +6,001 | 0.36% | 81,178,567 |
| 2013-09-17 | 2013-09-13 | 13.083 | 6,128,653 | -200,409 | 0.35% | 80,179,897 |
| 2013-09-16 | 2013-09-12 | 13.316 | 6,329,062 | +428,418 | 0.37% | 84,278,526 |
| 2013-09-13 | 2013-09-11 | 12.849 | 5,900,644 | -596,424 | 0.34% | 75,820,142 |
| 2013-09-12 | 2013-09-10 | 13.166 | 6,497,068 | -787,233 | 0.38% | 85,541,194 |
| 2013-09-11 | 2013-09-09 | 12.766 | 7,284,301 | -352,815 | 0.42% | 92,992,400 |
| 2013-09-10 | 2013-09-06 | 12.433 | 7,637,116 | -52,802 | 0.44% | 94,950,885 |
| 2013-09-09 | 2013-09-05 | 12.466 | 7,689,918 | +148,806 | 0.45% | 95,863,683 |
| 2013-09-06 | 2013-09-04 | 12.333 | 7,541,112 | -6,000 | 0.44% | 93,003,205 |
| 2013-09-05 | 2013-09-03 | 12.499 | 7,547,112 | -26,401 | 0.44% | 94,335,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 7,573,513 | +3,600 | 0.44% | 92,140,600 |
| 2013-09-03 | 2013-08-30 | 11.883 | 7,569,913 | +9,601 | 0.44% | 89,952,082 |
| 2013-09-02 | 2013-08-29 | 11.966 | 7,560,312 | +1,200 | 0.44% | 90,467,995 |
| 2013-08-29 | 2013-08-27 | 11.933 | 7,559,112 | +90,003 | 0.44% | 90,201,676 |
| 2013-08-28 | 2013-08-26 | 11.983 | 7,469,109 | -170,407 | 0.43% | 89,501,124 |
| 2013-08-27 | 2013-08-23 | 12.699 | 7,639,516 | +494,421 | 0.44% | 97,017,844 |
| 2013-08-26 | 2013-08-22 | 12.749 | 7,145,095 | +948,039 | 0.41% | 91,096,197 |
| 2013-08-23 | 2013-08-21 | 12.699 | 6,197,056 | -106,805 | 0.36% | 78,699,359 |
| 2013-08-22 | 2013-08-20 | 12.649 | 6,303,861 | -330,013 | 0.36% | 79,740,546 |
| 2013-08-21 | 2013-08-19 | 13.016 | 6,633,874 | -247,210 | 0.38% | 86,347,358 |
| 2013-08-20 | 2013-08-16 | 13.066 | 6,881,084 | -2,294,495 | 0.40% | 89,909,115 |
| 2013-08-19 | 2013-08-15 | 13.066 | 9,175,579 | -426,018 | 0.53% | 119,889,278 |
| 2013-08-16 | 2013-08-13 | 13.033 | 9,601,597 | +414,017 | 0.56% | 125,135,643 |
| 2013-08-15 | 2013-08-12 | 12.849 | 9,187,580 | +798,033 | 0.53% | 118,055,524 |
| 2013-08-13 | 2013-08-09 | 12.099 | 8,389,547 | +100,804 | 0.49% | 101,509,324 |
| 2013-08-12 | 2013-08-08 | 11.866 | 8,288,743 | +28,802 | 0.48% | 98,355,686 |
| 2013-08-09 | 2013-08-07 | 11.866 | 8,259,941 | +117,605 | 0.48% | 98,013,916 |
| 2013-08-08 | 2013-08-06 | 12.099 | 8,142,336 | +82,803 | 0.47% | 98,518,194 |
| 2013-08-07 | 2013-08-05 | 12.199 | 8,059,533 | +348,014 | 0.47% | 98,322,239 |
| 2013-08-06 | 2013-08-02 | 12.033 | 7,711,519 | -104,404 | 0.45% | 92,791,444 |
| 2013-08-05 | 2013-08-01 | 12.183 | 7,815,923 | +193,208 | 0.45% | 95,220,060 |
| 2013-08-02 | 2013-07-31 | 11.666 | 7,622,715 | +114,005 | 0.44% | 88,928,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 7,508,710 | +48,002 | 0.43% | 88,724,257 |
| 2013-07-31 | 2013-07-29 | 11.983 | 7,460,708 | -73,203 | 0.43% | 89,400,456 |
| 2013-07-30 | 2013-07-26 | 12.366 | 7,533,911 | -42,002 | 0.44% | 93,165,516 |
| 2013-07-29 | 2013-07-25 | 12.433 | 7,575,913 | -409,217 | 0.44% | 94,189,959 |
| 2013-07-26 | 2013-07-24 | 11.933 | 7,985,130 | +262,811 | 0.46% | 95,285,280 |
| 2013-07-25 | 2013-07-23 | 11.816 | 7,722,319 | -260,411 | 0.45% | 91,248,299 |
| 2013-07-24 | 2013-07-22 | 11.350 | 7,982,730 | +48,002 | 0.46% | 90,600,241 |
| 2013-07-23 | 2013-07-19 | 11.366 | 7,934,728 | +612,025 | 0.46% | 90,187,681 |
| 2013-07-19 | 2013-07-17 | 11.550 | 7,322,703 | +499,221 | 0.42% | 84,573,725 |
| 2013-07-18 | 2013-07-16 | 11.150 | 6,823,482 | -70,803 | 0.39% | 76,078,680 |
| 2013-07-17 | 2013-07-15 | 11.616 | 6,894,285 | +4,800 | 0.40% | 80,085,301 |
| 2013-07-16 | 2013-07-12 | 11.483 | 6,889,485 | +66,003 | 0.40% | 79,110,983 |
| 2013-07-15 | 2013-07-11 | 11.266 | 6,823,482 | +166,807 | 0.39% | 76,874,720 |
| 2013-07-12 | 2013-07-10 | 10.616 | 6,656,675 | -16,801 | 0.39% | 70,668,779 |
| 2013-07-11 | 2013-07-09 | 10.316 | 6,673,476 | -18,001 | 0.39% | 68,845,182 |
| 2013-07-10 | 2013-07-08 | 10.516 | 6,691,477 | +4,801 | 0.39% | 70,369,125 |
| 2013-07-09 | 2013-07-05 | 11.016 | 6,686,676 | +159,606 | 0.39% | 73,661,836 |
| 2013-07-08 | 2013-07-04 | 10.416 | 6,527,070 | +22,801 | 0.38% | 67,987,503 |
| 2013-07-05 | 2013-07-03 | 10.433 | 6,504,269 | +33,602 | 0.38% | 67,858,402 |
| 2013-07-02 | 2013-06-27 | 11.533 | 6,470,667 | -15,601 | 0.37% | 74,625,275 |
| 2013-06-28 | 2013-06-26 | 11.550 | 6,486,268 | +26,401 | 0.38% | 74,913,300 |
| 2013-06-27 | 2013-06-25 | 11.333 | 6,459,867 | +30,001 | 0.37% | 73,208,801 |
| 2013-06-26 | 2013-06-24 | 11.216 | 6,429,866 | -9,600 | 0.37% | 72,118,683 |
| 2013-06-25 | 2013-06-21 | 11.716 | 6,439,466 | +20,401 | 0.37% | 75,445,959 |
| 2013-06-24 | 2013-06-20 | 11.700 | 6,419,065 | +37,201 | 0.37% | 75,099,957 |
| 2013-06-21 | 2013-06-19 | 11.933 | 6,381,864 | +78,003 | 0.37% | 76,153,763 |
| 2013-06-20 | 2013-06-18 | 12.166 | 6,303,861 | +20,401 | 0.36% | 76,693,806 |
| 2013-06-19 | 2013-06-17 | 12.283 | 6,283,460 | +7,201 | 0.36% | 77,178,644 |
| 2013-06-18 | 2013-06-14 | 12.283 | 6,276,259 | +126,005 | 0.36% | 77,090,196 |
| 2013-06-17 | 2013-06-13 | 12.466 | 6,150,254 | +26,401 | 0.36% | 76,669,998 |
| 2013-06-14 | 2013-06-11 | 12.599 | 6,123,853 | -4,800 | 0.35% | 77,157,359 |
| 2013-06-13 | 2013-06-10 | 13.016 | 6,128,653 | +7,200 | 0.35% | 79,771,337 |
| 2013-06-11 | 2013-06-07 | 13.316 | 6,121,453 | +253,211 | 0.35% | 81,513,980 |
| 2013-06-10 | 2013-06-06 | 13.333 | 5,868,242 | +357,614 | 0.34% | 78,239,993 |
| 2013-06-07 | 2013-06-05 | 13.499 | 5,510,628 | +57,603 | 0.32% | 74,390,404 |
| 2013-06-06 | 2013-06-04 | 13.116 | 5,453,025 | +1,249,251 | 0.32% | 71,522,556 |
| 2013-06-05 | 2013-06-03 | 13.499 | 4,203,774 | +34,802 | 0.24% | 56,748,604 |
| 2013-06-04 | 2013-05-31 | 13.799 | 4,168,972 | +16,800 | 0.24% | 57,529,436 |
| 2013-06-03 | 2013-05-30 | 13.799 | 4,152,172 | +36,002 | 0.24% | 57,297,606 |
| 2013-05-31 | 2013-05-29 | 14.183 | 4,116,170 | +37,201 | 0.24% | 58,378,599 |
| 2013-05-30 | 2013-05-28 | 14.483 | 4,078,969 | +21,601 | 0.24% | 59,074,626 |
| 2013-05-29 | 2013-05-27 | 14.914 | 4,057,368 | +1,200 | 0.23% | 60,509,883 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,056,168 | +190,899 | 0.23% | 60,975,923 |
| 2013-05-27 | 2013-05-23 | 15.374 | 3,865,269 | +25,815 | 0.23% | 59,423,759 |
| 2013-05-24 | 2013-05-22 | 15.561 | 3,839,454 | +5,867 | 0.23% | 59,746,725 |
| 2013-05-23 | 2013-05-21 | 15.664 | 3,833,587 | +120,863 | 0.23% | 60,047,468 |
| 2013-05-22 | 2013-05-20 | 15.783 | 3,712,724 | -17,601 | 0.22% | 58,597,288 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,730,325 | +9,387 | 0.22% | 57,794,221 |
| 2013-05-20 | 2013-05-15 | 15.561 | 3,720,938 | -4,693 | 0.22% | 57,902,468 |
| 2013-05-16 | 2013-05-14 | 15.493 | 3,725,631 | +173,667 | 0.22% | 57,721,497 |
| 2013-05-15 | 2013-05-13 | 15.698 | 3,551,964 | +213,564 | 0.21% | 55,757,340 |
| 2013-05-14 | 2013-05-10 | 16.038 | 3,338,400 | +8,214 | 0.20% | 53,542,896 |
| 2013-05-13 | 2013-05-09 | 16.192 | 3,330,186 | -63,365 | 0.20% | 53,921,996 |
| 2013-05-10 | 2013-05-08 | 16.226 | 3,393,551 | -224,125 | 0.20% | 55,063,675 |
| 2013-05-09 | 2013-05-07 | 16.021 | 3,617,676 | +63,365 | 0.21% | 57,960,401 |
| 2013-05-08 | 2013-05-06 | 15.476 | 3,554,311 | +36,376 | 0.21% | 55,006,642 |
| 2013-05-07 | 2013-05-03 | 15.340 | 3,517,935 | +109,129 | 0.21% | 53,964,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 3,408,806 | +111,476 | 0.20% | 52,115,702 |
| 2013-05-03 | 2013-04-30 | 15.612 | 3,297,330 | +38,723 | 0.20% | 51,479,195 |
| 2013-05-02 | 2013-04-29 | 15.868 | 3,258,607 | -254,634 | 0.19% | 51,707,737 |
| 2013-04-30 | 2013-04-26 | 16.431 | 3,513,241 | +4,694 | 0.21% | 57,724,322 |
| 2013-04-29 | 2013-04-25 | 16.550 | 3,508,547 | +289,836 | 0.21% | 58,065,797 |
| 2013-04-26 | 2013-04-24 | 16.720 | 3,218,711 | -34,029 | 0.19% | 53,817,665 |
| 2013-04-25 | 2013-04-23 | 16.482 | 3,252,740 | +178,361 | 0.19% | 53,610,479 |
| 2013-04-24 | 2013-04-22 | 17.146 | 3,074,379 | +269,888 | 0.18% | 52,714,397 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,804,491 | -156,066 | 0.17% | 47,369,802 |
| 2013-04-22 | 2013-04-18 | 15.902 | 2,960,557 | -41,070 | 0.18% | 47,079,185 |
| 2013-04-19 | 2013-04-17 | 15.987 | 3,001,627 | +113,823 | 0.18% | 47,988,085 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,887,804 | -280,449 | 0.17% | 46,414,456 |
| 2013-04-17 | 2013-04-15 | 15.612 | 3,168,253 | +218,257 | 0.19% | 49,463,995 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,949,996 | +78,620 | 0.17% | 47,715,722 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,871,376 | +235,859 | 0.17% | 47,178,156 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,635,517 | +95,047 | 0.16% | 43,078,274 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,540,470 | -207,696 | 0.15% | 41,048,403 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,748,166 | +151,372 | 0.16% | 41,968,634 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,596,794 | +107,955 | 0.15% | 39,922,515 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,488,839 | +12,908 | 0.15% | 40,299,000 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,475,931 | +260,501 | 0.15% | 40,807,395 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,215,430 | +69,232 | 0.13% | 36,891,512 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,146,198 | +43,417 | 0.13% | 36,397,095 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,102,781 | +4,693 | 0.12% | 36,270,072 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,098,088 | -171,320 | 0.12% | 37,047,364 |
| 2013-03-26 | 2013-03-22 | 18.680 | 2,269,408 | -1,174 | 0.13% | 42,393,278 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,270,582 | -5,867 | 0.13% | 42,337,808 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,276,449 | +203,003 | 0.13% | 42,059,206 |
| 2013-03-21 | 2013-03-19 | 17.828 | 2,073,446 | +1,174 | 0.12% | 36,965,644 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,072,272 | -49,284 | 0.12% | 36,026,394 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,121,556 | +39,896 | 0.13% | 38,980,475 |
| 2013-03-18 | 2013-03-14 | 19.737 | 2,081,660 | +4,694 | 0.12% | 41,085,844 |
| 2013-03-15 | 2013-03-13 | 19.396 | 2,076,966 | +26,989 | 0.12% | 40,285,199 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,049,977 | +4,693 | 0.12% | 41,089,435 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,045,284 | +5,868 | 0.12% | 41,343,969 |
| 2013-03-12 | 2013-03-08 | 20.760 | 2,039,416 | -14,082 | 0.12% | 42,337,672 |
| 2013-03-11 | 2013-03-07 | 20.589 | 2,053,498 | -5,867 | 0.12% | 42,280,010 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,059,365 | -18,774 | 0.12% | 42,611,407 |
| 2013-03-06 | 2013-03-04 | 20.044 | 2,078,139 | -231,166 | 0.12% | 41,653,910 |
| 2013-03-05 | 2013-03-01 | 20.692 | 2,309,305 | -12,907 | 0.14% | 47,783,047 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,322,212 | -2,347 | 0.14% | 46,862,713 |
| 2013-03-01 | 2013-02-27 | 19.567 | 2,324,559 | +56,324 | 0.14% | 45,483,756 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,268,235 | +9,388 | 0.13% | 43,376,526 |
| 2013-02-27 | 2013-02-25 | 19.703 | 2,258,847 | -3,521 | 0.13% | 44,505,995 |
| 2013-02-26 | 2013-02-22 | 19.771 | 2,262,368 | +103,262 | 0.13% | 44,729,609 |
| 2013-02-25 | 2013-02-21 | 19.873 | 2,159,106 | +1,173 | 0.13% | 42,908,801 |
| 2013-02-22 | 2013-02-20 | 20.453 | 2,157,933 | +15,255 | 0.13% | 44,136,009 |
| 2013-02-21 | 2013-02-19 | 20.317 | 2,142,678 | -503,400 | 0.13% | 43,531,840 |
| 2013-02-20 | 2013-02-18 | 21.066 | 2,646,078 | -5,867 | 0.16% | 55,743,595 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,651,945 | -105,609 | 0.16% | 56,319,192 |
| 2013-02-18 | 2013-02-14 | 21.066 | 2,757,554 | +69,232 | 0.16% | 58,092,004 |
| 2013-02-15 | 2013-02-08 | 20.760 | 2,688,322 | -61,018 | 0.16% | 55,808,768 |
| 2013-02-14 | 2013-02-07 | 20.760 | 2,749,340 | -1,173 | 0.16% | 57,075,484 |
| 2013-02-08 | 2013-02-06 | 21.169 | 2,750,513 | +2,347 | 0.16% | 58,224,955 |
| 2013-02-07 | 2013-02-05 | 21.203 | 2,748,166 | +23,468 | 0.16% | 58,268,952 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,724,698 | +109,129 | 0.16% | 58,978,803 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,615,569 | -37,550 | 0.15% | 55,635,837 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,653,119 | +82,140 | 0.16% | 55,982,364 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,570,979 | -197,136 | 0.15% | 54,161,522 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,768,115 | -2,347 | 0.16% | 57,748,327 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,770,462 | +180,708 | 0.16% | 56,947,330 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,589,754 | -64,538 | 0.15% | 51,908,645 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,654,292 | +22,295 | 0.16% | 53,473,675 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,631,997 | +10,561 | 0.16% | 53,831,998 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,621,436 | -64,539 | 0.16% | 54,509,594 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,685,975 | +37,550 | 0.16% | 55,576,925 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,648,425 | +2,347 | 0.16% | 53,897,158 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,646,078 | -23,469 | 0.16% | 53,127,795 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,669,547 | +16,428 | 0.16% | 52,962,004 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,653,119 | +17,602 | 0.16% | 53,450,044 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,635,517 | -12,908 | 0.16% | 53,364,952 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,648,425 | -22,295 | 0.16% | 53,806,878 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,670,720 | -2,347 | 0.16% | 55,716,476 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,673,067 | -23,469 | 0.16% | 55,218,719 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,696,536 | -237,032 | 0.16% | 55,519,688 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,933,568 | +220,604 | 0.17% | 62,400,002 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,712,964 | -238,205 | 0.16% | 56,135,369 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,951,169 | +57,498 | 0.17% | 60,561,194 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,893,671 | +39,896 | 0.17% | 57,901,673 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,853,775 | +35,203 | 0.17% | 55,157,763 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,818,572 | -4,694 | 0.17% | 54,669,519 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,823,266 | -65,712 | 0.17% | 54,471,845 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,888,978 | -12,907 | 0.17% | 55,838,167 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,901,885 | -408,353 | 0.17% | 57,274,673 |
| 2012-12-20 | 2012-12-18 | 19.567 | 3,310,238 | -570,286 | 0.20% | 64,770,160 |
| 2012-12-19 | 2012-12-17 | 19.737 | 3,880,524 | +188,922 | 0.23% | 76,590,128 |
| 2012-12-18 | 2012-12-14 | 19.533 | 3,691,602 | -124,383 | 0.22% | 72,106,323 |
| 2012-12-17 | 2012-12-13 | 18.919 | 3,815,985 | -210,044 | 0.23% | 72,194,398 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,026,029 | -184,228 | 0.24% | 77,266,128 |
| 2012-12-13 | 2012-12-11 | 19.055 | 4,210,257 | -1,352,961 | 0.25% | 80,227,687 |
| 2012-12-12 | 2012-12-10 | 19.055 | 5,563,218 | +407,179 | 0.33% | 106,008,757 |
| 2012-12-11 | 2012-12-07 | 18.817 | 5,156,039 | +235,859 | 0.31% | 97,019,521 |
| 2012-12-10 | 2012-12-06 | 18.033 | 4,920,180 | -18,775 | 0.29% | 88,723,879 |
| 2012-12-07 | 2012-12-05 | 17.964 | 4,938,955 | -190,095 | 0.29% | 88,725,722 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,129,050 | +23,468 | 0.30% | 88,993,558 |
| 2012-12-05 | 2012-12-03 | 17.027 | 5,105,582 | +226,472 | 0.30% | 86,932,988 |
| 2012-12-04 | 2012-11-30 | 17.249 | 4,879,110 | +333,253 | 0.29% | 84,157,918 |
| 2012-12-03 | 2012-11-29 | 16.669 | 4,545,857 | +18,775 | 0.27% | 75,775,443 |
| 2012-11-30 | 2012-11-28 | 16.737 | 4,527,082 | -72,752 | 0.27% | 75,771,121 |
| 2012-11-29 | 2012-11-27 | 16.379 | 4,599,834 | +31,682 | 0.27% | 75,342,393 |
| 2012-11-28 | 2012-11-26 | 16.550 | 4,568,152 | +63,365 | 0.27% | 75,602,061 |
| 2012-11-27 | 2012-11-23 | 16.805 | 4,504,787 | +176,014 | 0.27% | 75,705,082 |
| 2012-11-26 | 2012-11-22 | 16.379 | 4,328,773 | +5,867 | 0.26% | 70,902,584 |
| 2012-11-23 | 2012-11-21 | 16.448 | 4,322,906 | +7,041 | 0.26% | 71,101,206 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,315,865 | +8,214 | 0.26% | 69,367,079 |
| 2012-11-21 | 2012-11-19 | 16.311 | 4,307,651 | +23,468 | 0.26% | 70,262,939 |
| 2012-11-20 | 2012-11-16 | 16.226 | 4,284,183 | -2,346 | 0.25% | 69,515,047 |
| 2012-11-19 | 2012-11-15 | 16.124 | 4,286,529 | +69,232 | 0.25% | 69,114,754 |
| 2012-11-16 | 2012-11-14 | 16.311 | 4,217,297 | +43,417 | 0.25% | 68,789,157 |
| 2012-11-15 | 2012-11-13 | 16.124 | 4,173,880 | +396,618 | 0.25% | 67,298,434 |
| 2012-11-14 | 2012-11-12 | 16.686 | 3,777,262 | +226,471 | 0.22% | 63,028,020 |
| 2012-11-13 | 2012-11-09 | 17.555 | 3,550,791 | +39,897 | 0.21% | 62,335,607 |
| 2012-11-12 | 2012-11-08 | 17.590 | 3,510,894 | +97,394 | 0.21% | 61,754,879 |
| 2012-11-09 | 2012-11-07 | 18.237 | 3,413,500 | +57,498 | 0.20% | 62,252,607 |
| 2012-11-08 | 2012-11-06 | 18.067 | 3,356,002 | -23,468 | 0.20% | 60,632,006 |
| 2012-11-07 | 2012-11-05 | 17.999 | 3,379,470 | -24,642 | 0.20% | 60,825,596 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,404,112 | -66,886 | 0.20% | 61,037,037 |
| 2012-11-05 | 2012-11-01 | 17.692 | 3,470,998 | -628,956 | 0.21% | 61,408,088 |
| 2012-11-02 | 2012-10-31 | 16.840 | 4,099,954 | -1,566,526 | 0.24% | 69,041,432 |
| 2012-11-01 | 2012-10-30 | 16.448 | 5,666,480 | -1,032,616 | 0.34% | 93,199,704 |
| 2012-10-31 | 2012-10-29 | 16.260 | 6,699,096 | +402,486 | 0.40% | 108,927,726 |
| 2012-10-30 | 2012-10-26 | 15.629 | 6,296,610 | -164,280 | 0.37% | 98,412,438 |
| 2012-10-29 | 2012-10-25 | 16.141 | 6,460,890 | -215,911 | 0.38% | 104,283,641 |
| 2012-10-26 | 2012-10-24 | 16.277 | 6,676,801 | +124,384 | 0.40% | 108,679,008 |
| 2012-10-25 | 2012-10-22 | 16.618 | 6,552,417 | +129,077 | 0.39% | 108,887,996 |
| 2012-10-24 | 2012-10-19 | 16.124 | 6,423,340 | -2,114,516 | 0.38% | 103,568,076 |
| 2012-10-22 | 2012-10-18 | 15.919 | 8,537,856 | +1,621,676 | 0.51% | 135,915,680 |
| 2012-10-19 | 2012-10-17 | 14.845 | 6,916,180 | -431,821 | 0.41% | 102,673,485 |
| 2012-10-18 | 2012-10-16 | 14.709 | 7,348,001 | +15,255 | 0.43% | 108,082,122 |
| 2012-10-17 | 2012-10-15 | 14.760 | 7,332,746 | +70,405 | 0.43% | 108,232,676 |
| 2012-10-16 | 2012-10-12 | 14.658 | 7,262,341 | -22,295 | 0.43% | 106,450,805 |
| 2012-10-15 | 2012-10-11 | 14.505 | 7,284,636 | -17,601 | 0.43% | 105,660,163 |
| 2012-10-11 | 2012-10-09 | 14.198 | 7,302,237 | +31,682 | 0.43% | 103,675,177 |
| 2012-10-09 | 2012-10-05 | 14.811 | 7,270,555 | -293,356 | 0.43% | 107,686,485 |
| 2012-10-08 | 2012-10-04 | 14.641 | 7,563,911 | -118,517 | 0.45% | 110,742,273 |
| 2012-10-05 | 2012-10-03 | 14.709 | 7,682,428 | +141,985 | 0.45% | 113,001,226 |
| 2012-10-04 | 2012-09-28 | 14.607 | 7,540,443 | -149,025 | 0.45% | 110,141,641 |
| 2012-10-03 | 2012-09-27 | 14.556 | 7,689,468 | +110,302 | 0.46% | 111,925,238 |
| 2012-09-28 | 2012-09-26 | 14.283 | 7,579,166 | +192,442 | 0.45% | 108,252,840 |
| 2012-09-27 | 2012-09-25 | 14.811 | 7,386,724 | +556,205 | 0.44% | 109,407,101 |
| 2012-09-26 | 2012-09-24 | 14.556 | 6,830,519 | -18,775 | 0.40% | 99,422,673 |
| 2012-09-24 | 2012-09-20 | 14.147 | 6,849,294 | -1,392,858 | 0.41% | 96,894,196 |
| 2012-09-21 | 2012-09-19 | 14.556 | 8,242,152 | -62,192 | 0.49% | 119,969,915 |
| 2012-09-20 | 2012-09-18 | 14.078 | 8,304,344 | -45,764 | 0.49% | 116,912,040 |
| 2012-09-19 | 2012-09-17 | 14.419 | 8,350,108 | -269,888 | 0.49% | 120,402,725 |
| 2012-09-18 | 2012-09-14 | 14.198 | 8,619,996 | -78,620 | 0.51% | 122,384,362 |
| 2012-09-17 | 2012-09-13 | 13.738 | 8,698,616 | -207,696 | 0.51% | 119,497,567 |
| 2012-09-14 | 2012-09-12 | 13.755 | 8,906,312 | -80,967 | 0.53% | 122,502,598 |
| 2012-09-13 | 2012-09-11 | 13.448 | 8,987,279 | +55,151 | 0.53% | 120,859,026 |
| 2012-09-12 | 2012-09-10 | 13.397 | 8,932,128 | +176,015 | 0.53% | 119,660,647 |
| 2012-09-11 | 2012-09-07 | 13.431 | 8,756,113 | +1,219,190 | 0.52% | 117,601,114 |
| 2012-09-10 | 2012-09-06 | 12.340 | 7,536,923 | +17,602 | 0.45% | 93,005,045 |
| 2012-09-07 | 2012-09-05 | 12.238 | 7,519,321 | +52,804 | 0.45% | 92,018,877 |
| 2012-09-06 | 2012-09-04 | 12.630 | 7,466,517 | -5,867 | 0.44% | 94,299,660 |
| 2012-09-05 | 2012-09-03 | 12.561 | 7,472,384 | -2,347 | 0.44% | 93,864,318 |
| 2012-09-04 | 2012-08-31 | 12.374 | 7,474,731 | +1,173 | 0.44% | 92,492,400 |
| 2012-09-03 | 2012-08-30 | 12.425 | 7,473,558 | +23,469 | 0.44% | 92,860,026 |
| 2012-08-31 | 2012-08-29 | 12.510 | 7,450,089 | +14,081 | 0.44% | 93,203,320 |
| 2012-08-30 | 2012-08-28 | 12.936 | 7,436,008 | +32,856 | 0.44% | 96,195,661 |
| 2012-08-29 | 2012-08-27 | 12.834 | 7,403,152 | +37,550 | 0.44% | 95,013,541 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,365,602 | +119,689 | 0.44% | 98,423,357 |
| 2012-08-27 | 2012-08-23 | 14.010 | 7,245,913 | +221,778 | 0.43% | 101,517,004 |
| 2012-08-24 | 2012-08-22 | 13.959 | 7,024,135 | +8,214 | 0.42% | 98,050,681 |
| 2012-08-23 | 2012-08-21 | 14.215 | 7,015,921 | -123,210 | 0.42% | 99,729,720 |
| 2012-08-22 | 2012-08-20 | 13.840 | 7,139,131 | -3,520 | 0.42% | 98,804,163 |
| 2012-08-21 | 2012-08-17 | 13.465 | 7,142,651 | -46,937 | 0.42% | 96,174,599 |
| 2012-08-17 | 2012-08-15 | 13.226 | 7,189,588 | +71,579 | 0.43% | 95,091,038 |
| 2012-08-16 | 2012-08-14 | 13.431 | 7,118,009 | +139,638 | 0.42% | 95,600,158 |
| 2012-08-15 | 2012-08-13 | 13.584 | 6,978,371 | -564,419 | 0.41% | 94,795,176 |
| 2012-08-14 | 2012-08-10 | 13.993 | 7,542,790 | +123,210 | 0.45% | 105,547,763 |
| 2012-08-13 | 2012-08-09 | 14.249 | 7,419,580 | -12,908 | 0.44% | 105,720,561 |
| 2012-08-10 | 2012-08-08 | 13.925 | 7,432,488 | -55,151 | 0.44% | 103,497,565 |
| 2012-08-09 | 2012-08-07 | 14.061 | 7,487,639 | -71,579 | 0.44% | 105,286,504 |
| 2012-08-08 | 2012-08-06 | 13.840 | 7,559,218 | +107,956 | 0.45% | 104,618,084 |
| 2012-08-07 | 2012-08-03 | 13.686 | 7,451,262 | -15,255 | 0.44% | 101,980,994 |
| 2012-08-06 | 2012-08-02 | 13.720 | 7,466,517 | +19,948 | 0.44% | 102,444,300 |
| 2012-08-03 | 2012-08-01 | 13.635 | 7,446,569 | +131,424 | 0.44% | 101,536,004 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,315,145 | -171,320 | 0.43% | 94,632,121 |
| 2012-08-01 | 2012-07-30 | 12.732 | 7,486,465 | +1,173 | 0.44% | 95,317,197 |
| 2012-07-31 | 2012-07-27 | 12.579 | 7,485,292 | -258,154 | 0.44% | 94,154,042 |
| 2012-07-30 | 2012-07-26 | 12.135 | 7,743,446 | +264,021 | 0.46% | 93,969,762 |
| 2012-07-27 | 2012-07-25 | 12.221 | 7,479,425 | +233,512 | 0.44% | 91,403,164 |
| 2012-07-26 | 2012-07-24 | 12.357 | 7,245,913 | +8,214 | 0.43% | 89,537,504 |
| 2012-07-25 | 2012-07-23 | 12.579 | 7,237,699 | +25,816 | 0.43% | 91,039,684 |
| 2012-07-24 | 2012-07-20 | 13.039 | 7,211,883 | +28,162 | 0.43% | 94,033,796 |
| 2012-07-23 | 2012-07-19 | 13.328 | 7,183,721 | +51,631 | 0.43% | 95,748,079 |
| 2012-07-20 | 2012-07-18 | 13.328 | 7,132,090 | +46,937 | 0.42% | 95,059,917 |
| 2012-07-19 | 2012-07-17 | 13.703 | 7,085,153 | -39,897 | 0.42% | 97,091,038 |
| 2012-07-18 | 2012-07-16 | 13.755 | 7,125,050 | +57,498 | 0.42% | 98,002,084 |
| 2012-07-17 | 2012-07-13 | 13.891 | 7,067,552 | +82,140 | 0.42% | 98,174,903 |
| 2012-07-16 | 2012-07-12 | 13.618 | 6,985,412 | +21,122 | 0.41% | 95,128,942 |
| 2012-07-13 | 2012-07-11 | 13.840 | 6,964,290 | +8,214 | 0.41% | 96,384,398 |
| 2012-07-12 | 2012-07-10 | 13.806 | 6,956,076 | -2,347 | 0.41% | 96,033,598 |
| 2012-07-11 | 2012-07-09 | 13.993 | 6,958,423 | -641,865 | 0.41% | 97,370,600 |
| 2012-07-10 | 2012-07-06 | 14.266 | 7,600,288 | -82,140 | 0.45% | 108,424,984 |
| 2012-07-09 | 2012-07-05 | 14.095 | 7,682,428 | +1,174 | 0.45% | 108,287,386 |
| 2012-07-06 | 2012-07-04 | 14.351 | 7,681,254 | +1,423,367 | 0.45% | 110,234,638 |
| 2012-07-05 | 2012-07-03 | 13.891 | 6,257,887 | +21,122 | 0.37% | 86,927,900 |
| 2012-07-04 | 2012-06-29 | 14.130 | 6,236,765 | -591,408 | 0.37% | 88,122,695 |
| 2012-07-03 | 2012-06-28 | 14.095 | 6,828,173 | -239,379 | 0.40% | 96,246,265 |
| 2012-06-29 | 2012-06-27 | 14.862 | 7,067,552 | +76,273 | 0.42% | 105,041,124 |
| 2012-06-28 | 2012-06-26 | 14.879 | 6,991,279 | -3,520 | 0.41% | 104,026,680 |
| 2012-06-26 | 2012-06-22 | 15.152 | 6,994,799 | -3,521 | 0.41% | 105,986,576 |
| 2012-06-25 | 2012-06-21 | 15.289 | 6,998,320 | +5,868 | 0.41% | 106,994,167 |
| 2012-06-22 | 2012-06-20 | 15.629 | 6,992,452 | +82,139 | 0.41% | 109,288,053 |
| 2012-06-21 | 2012-06-19 | 15.612 | 6,910,313 | +10,561 | 0.41% | 107,886,487 |
| 2012-06-20 | 2012-06-18 | 15.664 | 6,899,752 | -19,948 | 0.41% | 108,074,405 |
| 2012-06-19 | 2012-06-15 | 15.629 | 6,919,700 | +19,948 | 0.41% | 108,150,981 |
| 2012-06-15 | 2012-06-13 | 15.902 | 6,899,752 | +84,487 | 0.41% | 109,720,805 |
| 2012-06-14 | 2012-06-12 | 15.629 | 6,815,265 | +180,708 | 0.40% | 106,518,721 |
| 2012-06-13 | 2012-06-11 | 15.459 | 6,634,557 | +11,734 | 0.39% | 102,563,558 |
| 2012-06-12 | 2012-06-08 | 15.169 | 6,622,823 | -11,734 | 0.39% | 100,463,202 |
| 2012-06-11 | 2012-06-07 | 15.152 | 6,634,557 | +11,734 | 0.39% | 100,528,118 |
| 2012-06-08 | 2012-06-06 | 15.425 | 6,622,823 | -15,254 | 0.39% | 102,156,402 |
| 2012-06-07 | 2012-06-05 | 15.118 | 6,638,077 | -24,642 | 0.39% | 100,355,174 |
| 2012-06-06 | 2012-06-04 | 15.152 | 6,662,719 | -586,714 | 0.39% | 100,954,834 |
| 2012-06-05 | 2012-06-01 | 15.715 | 7,249,433 | +9,387 | 0.43% | 113,922,320 |
| 2012-06-04 | 2012-05-31 | 16.056 | 7,240,046 | -98,567 | 0.43% | 116,242,807 |
| 2012-06-01 | 2012-05-30 | 16.396 | 7,338,613 | +333,253 | 0.43% | 120,326,953 |
| 2012-05-31 | 2012-05-29 | 16.669 | 7,005,360 | -566,765 | 0.41% | 116,773,198 |
| 2012-05-30 | 2012-05-28 | 16.141 | 7,572,125 | +23,468 | 0.45% | 122,219,813 |
| 2012-05-29 | 2012-05-25 | 15.664 | 7,548,657 | +31,683 | 0.45% | 118,238,542 |
| 2012-05-28 | 2012-05-24 | 16.468 | 7,516,974 | +316,825 | 0.44% | 123,790,146 |
| 2012-05-25 | 2012-05-23 | 15.942 | 7,200,149 | +206,151 | 0.43% | 114,784,382 |
| 2012-05-24 | 2012-05-22 | 16.012 | 6,993,998 | +46,756 | 0.43% | 111,988,574 |
| 2012-05-23 | 2012-05-21 | 15.503 | 6,947,242 | +301,062 | 0.42% | 107,706,553 |
| 2012-05-22 | 2012-05-18 | 15.854 | 6,646,180 | +44,475 | 0.40% | 105,370,239 |
| 2012-05-21 | 2012-05-17 | 15.381 | 6,601,705 | +1,140 | 0.40% | 101,539,061 |
| 2012-05-18 | 2012-05-16 | 15.451 | 6,600,565 | +88,951 | 0.40% | 101,984,567 |
| 2012-05-17 | 2012-05-15 | 16.170 | 6,511,614 | -37,633 | 0.40% | 105,292,395 |
| 2012-05-16 | 2012-05-14 | 15.346 | 6,549,247 | -6,842 | 0.40% | 100,502,498 |
| 2012-05-15 | 2012-05-11 | 15.679 | 6,556,089 | +83,248 | 0.40% | 102,792,113 |
| 2012-05-14 | 2012-05-10 | 15.872 | 6,472,841 | +185,883 | 0.39% | 102,735,598 |
| 2012-05-11 | 2012-05-09 | 16.345 | 6,286,958 | +17,106 | 0.38% | 102,762,321 |
| 2012-05-10 | 2012-05-08 | 16.924 | 6,269,852 | +66,142 | 0.38% | 106,111,398 |
| 2012-05-09 | 2012-05-07 | 16.836 | 6,203,710 | +39,914 | 0.38% | 104,448,007 |
| 2012-05-08 | 2012-05-04 | 17.398 | 6,163,796 | -25,089 | 0.38% | 107,235,199 |
| 2012-05-07 | 2012-05-03 | 17.748 | 6,188,885 | +21,668 | 0.38% | 109,842,488 |
| 2012-05-04 | 2012-05-02 | 18.134 | 6,167,217 | +19,386 | 0.38% | 111,837,436 |
| 2012-05-03 | 2012-04-30 | 18.380 | 6,147,831 | -63,861 | 0.37% | 112,995,367 |
| 2012-05-02 | 2012-04-27 | 18.380 | 6,211,692 | +45,615 | 0.38% | 114,169,114 |
| 2012-04-27 | 2012-04-25 | 18.274 | 6,166,077 | -135,706 | 0.38% | 112,681,883 |
| 2012-04-26 | 2012-04-24 | 18.064 | 6,301,783 | -84,389 | 0.38% | 113,835,601 |
| 2012-04-25 | 2012-04-23 | 17.994 | 6,386,172 | +334,134 | 0.39% | 114,912,006 |
| 2012-04-24 | 2012-04-20 | 18.345 | 6,052,038 | +7,983 | 0.37% | 111,022,439 |
| 2012-04-23 | 2012-04-19 | 18.204 | 6,044,055 | -78,687 | 0.37% | 110,027,994 |
| 2012-04-20 | 2012-04-18 | 17.854 | 6,122,742 | +20,527 | 0.37% | 109,312,839 |
| 2012-04-19 | 2012-04-17 | 18.169 | 6,102,215 | +10,263 | 0.37% | 110,872,718 |
| 2012-04-18 | 2012-04-16 | 19.116 | 6,091,952 | -99,213 | 0.37% | 116,455,608 |
| 2012-04-17 | 2012-04-13 | 19.432 | 6,191,165 | +43,334 | 0.38% | 120,306,633 |
| 2012-04-16 | 2012-04-12 | 18.766 | 6,147,831 | -74,125 | 0.37% | 115,367,407 |
| 2012-04-13 | 2012-04-11 | 18.134 | 6,221,956 | +35,352 | 0.38% | 112,830,083 |
| 2012-04-12 | 2012-04-10 | 18.204 | 6,186,604 | -624,932 | 0.38% | 112,623,004 |
| 2012-04-11 | 2012-04-05 | 18.380 | 6,811,536 | -320,449 | 0.41% | 125,194,074 |
| 2012-04-10 | 2012-04-03 | 18.380 | 7,131,985 | +167,637 | 0.43% | 131,083,835 |
| 2012-04-05 | 2012-04-02 | 17.783 | 6,964,348 | -353,520 | 0.42% | 123,849,955 |
| 2012-04-03 | 2012-03-30 | 17.170 | 7,317,868 | -3,422 | 0.45% | 125,644,852 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,321,290 | +490,367 | 0.45% | 123,264,006 |
| 2012-03-30 | 2012-03-28 | 16.012 | 6,830,923 | -20,527 | 0.42% | 109,377,402 |
| 2012-03-29 | 2012-03-27 | 16.345 | 6,851,450 | +653,442 | 0.42% | 111,989,122 |
| 2012-03-28 | 2012-03-26 | 15.398 | 6,198,008 | +120,881 | 0.38% | 95,438,605 |
| 2012-03-27 | 2012-03-23 | 15.644 | 6,077,127 | -62,721 | 0.37% | 95,069,367 |
| 2012-03-26 | 2012-03-22 | 15.731 | 6,139,848 | +4,562 | 0.37% | 96,588,962 |
| 2012-03-23 | 2012-03-21 | 16.012 | 6,135,286 | +5,702 | 0.37% | 98,238,795 |
| 2012-03-22 | 2012-03-20 | 16.275 | 6,129,584 | -2,281 | 0.37% | 99,759,993 |
| 2012-03-21 | 2012-03-19 | 16.784 | 6,131,865 | -27,369 | 0.37% | 102,915,777 |
| 2012-03-20 | 2012-03-16 | 17.187 | 6,159,234 | +3,421 | 0.38% | 105,859,592 |
| 2012-03-19 | 2012-03-15 | 17.117 | 6,155,813 | +30,790 | 0.37% | 105,368,954 |
| 2012-03-16 | 2012-03-14 | 17.310 | 6,125,023 | +7,983 | 0.37% | 106,023,543 |
| 2012-03-15 | 2012-03-13 | 17.643 | 6,117,040 | +83,248 | 0.37% | 107,923,678 |
| 2012-03-14 | 2012-03-12 | 17.713 | 6,033,792 | +39,914 | 0.37% | 106,878,203 |
| 2012-03-13 | 2012-03-09 | 17.783 | 5,993,878 | +4,561 | 0.37% | 106,591,675 |
| 2012-03-12 | 2012-03-08 | 17.854 | 5,989,317 | -6,842 | 0.36% | 106,930,725 |
| 2012-03-09 | 2012-03-07 | 17.292 | 5,996,159 | +28,510 | 0.37% | 103,687,759 |
| 2012-03-08 | 2012-03-06 | 17.187 | 5,967,649 | +137,987 | 0.36% | 102,566,794 |
| 2012-03-07 | 2012-03-05 | 18.415 | 5,829,662 | +12,544 | 0.36% | 107,351,992 |
| 2012-03-06 | 2012-03-02 | 18.941 | 5,817,118 | +160,795 | 0.35% | 110,181,597 |
| 2012-03-05 | 2012-03-01 | 18.625 | 5,656,323 | +351,239 | 0.34% | 105,350,391 |
| 2012-03-02 | 2012-02-29 | 19.678 | 5,305,084 | +46,756 | 0.32% | 104,390,879 |
| 2012-03-01 | 2012-02-28 | 19.853 | 5,258,328 | +107,196 | 0.32% | 104,393,037 |
| 2012-02-29 | 2012-02-27 | 19.713 | 5,151,132 | +31,931 | 0.31% | 101,542,166 |
| 2012-02-28 | 2012-02-24 | 19.818 | 5,119,201 | +20,527 | 0.31% | 101,451,404 |
| 2012-02-27 | 2012-02-23 | 19.222 | 5,098,674 | -17,106 | 0.31% | 98,004,323 |
| 2012-02-24 | 2012-02-22 | 19.397 | 5,115,780 | +53,599 | 0.31% | 99,230,327 |
| 2012-02-23 | 2012-02-21 | 19.257 | 5,062,181 | -46,756 | 0.31% | 97,480,432 |
| 2012-02-22 | 2012-02-20 | 19.222 | 5,108,937 | -50,177 | 0.31% | 98,201,594 |
| 2012-02-21 | 2012-02-17 | 18.625 | 5,159,114 | +12,544 | 0.31% | 96,089,753 |
| 2012-02-20 | 2012-02-16 | 18.590 | 5,146,570 | -91,231 | 0.31% | 95,675,598 |
| 2012-02-17 | 2012-02-15 | 18.450 | 5,237,801 | -260,009 | 0.32% | 96,636,717 |
| 2012-02-16 | 2012-02-14 | 17.257 | 5,497,810 | -439,049 | 0.33% | 94,877,288 |
| 2012-02-15 | 2012-02-13 | 17.327 | 5,936,859 | -27,369 | 0.36% | 102,870,562 |
| 2012-02-14 | 2012-02-10 | 17.573 | 5,964,228 | -659,144 | 0.36% | 104,809,197 |
| 2012-02-13 | 2012-02-09 | 18.310 | 6,623,372 | +1,048,016 | 0.40% | 121,271,034 |
| 2012-02-10 | 2012-02-08 | 17.854 | 5,575,356 | -309,045 | 0.34% | 99,540,041 |
| 2012-02-09 | 2012-02-07 | 16.433 | 5,884,401 | +90,091 | 0.36% | 96,698,400 |
| 2012-02-08 | 2012-02-06 | 16.626 | 5,794,310 | +11,403 | 0.35% | 96,335,753 |
| 2012-02-07 | 2012-02-03 | 16.731 | 5,782,907 | +9,124 | 0.35% | 96,754,688 |
| 2012-02-06 | 2012-02-02 | 16.836 | 5,773,783 | +93,511 | 0.35% | 97,209,593 |
| 2012-02-03 | 2012-02-01 | 16.205 | 5,680,272 | +3,422 | 0.35% | 92,048,886 |
| 2012-02-02 | 2012-01-31 | 16.451 | 5,676,850 | +139,127 | 0.35% | 93,387,273 |
| 2012-02-01 | 2012-01-30 | 16.556 | 5,537,723 | +52,458 | 0.34% | 91,681,278 |
| 2012-01-31 | 2012-01-27 | 17.713 | 5,485,265 | -12,545 | 0.33% | 97,161,995 |
| 2012-01-30 | 2012-01-26 | 17.924 | 5,497,810 | -98,073 | 0.33% | 98,541,248 |
| 2012-01-27 | 2012-01-20 | 16.784 | 5,595,883 | +108,337 | 0.34% | 93,919,981 |
| 2012-01-26 | 2012-01-19 | 16.819 | 5,487,546 | -83,248 | 0.33% | 92,294,159 |
| 2012-01-20 | 2012-01-18 | 16.065 | 5,570,794 | -206,411 | 0.34% | 89,493,194 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,777,205 | -160,794 | 0.35% | 91,998,567 |
| 2012-01-18 | 2012-01-16 | 14.364 | 5,937,999 | -4,562 | 0.36% | 85,290,656 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,942,561 | -27,369 | 0.36% | 87,753,243 |
| 2012-01-16 | 2012-01-12 | 14.627 | 5,969,930 | +66,142 | 0.36% | 87,319,798 |
| 2012-01-13 | 2012-01-11 | 14.732 | 5,903,788 | -63,861 | 0.36% | 86,973,606 |
| 2012-01-12 | 2012-01-10 | 14.574 | 5,967,649 | +37,632 | 0.36% | 86,972,455 |
| 2012-01-11 | 2012-01-09 | 14.136 | 5,930,017 | +148,251 | 0.36% | 83,824,007 |
| 2012-01-10 | 2012-01-06 | 13.662 | 5,781,766 | -54,739 | 0.35% | 78,990,598 |
| 2012-01-09 | 2012-01-05 | 14.504 | 5,836,505 | +90,091 | 0.36% | 84,651,724 |
| 2012-01-06 | 2012-01-04 | 15.188 | 5,746,414 | -161,935 | 0.35% | 87,275,478 |
| 2012-01-05 | 2012-01-03 | 15.784 | 5,908,349 | -9,123 | 0.36% | 93,257,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 5,917,472 | -20,527 | 0.36% | 91,533,956 |
| 2012-01-03 | 2011-12-29 | 15.486 | 5,937,999 | +2,281 | 0.36% | 91,955,616 |
| 2011-12-30 | 2011-12-28 | 15.714 | 5,935,718 | +3,421 | 0.36% | 93,273,592 |
| 2011-12-29 | 2011-12-23 | 16.030 | 5,932,297 | +151,671 | 0.36% | 95,092,555 |
| 2011-12-28 | 2011-12-22 | 15.749 | 5,780,626 | +14,825 | 0.35% | 91,039,244 |
| 2011-12-23 | 2011-12-21 | 15.696 | 5,765,801 | -29,650 | 0.35% | 90,502,405 |
| 2011-12-22 | 2011-12-20 | 15.293 | 5,795,451 | +86,670 | 0.35% | 88,630,083 |
| 2011-12-21 | 2011-12-19 | 15.328 | 5,708,781 | +20,527 | 0.35% | 87,504,875 |
| 2011-12-20 | 2011-12-16 | 15.767 | 5,688,254 | -120,881 | 0.35% | 89,684,235 |
| 2011-12-19 | 2011-12-15 | 15.223 | 5,809,135 | +209,831 | 0.35% | 88,431,833 |
| 2011-12-16 | 2011-12-14 | 15.451 | 5,599,304 | -98,073 | 0.34% | 86,514,199 |
| 2011-12-15 | 2011-12-13 | 15.995 | 5,697,377 | +231,498 | 0.35% | 91,127,033 |
| 2011-12-14 | 2011-12-12 | 16.468 | 5,465,879 | -6,842 | 0.33% | 90,012,545 |
| 2011-12-13 | 2011-12-09 | 16.907 | 5,472,721 | -98,073 | 0.33% | 92,524,719 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,570,794 | +62,721 | 0.34% | 97,699,993 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,508,073 | -63,862 | 0.34% | 97,179,599 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,571,935 | +88,950 | 0.34% | 97,329,124 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,482,985 | +6,843 | 0.33% | 98,660,169 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,476,142 | +55,879 | 0.33% | 97,000,397 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,420,263 | -75,266 | 0.33% | 96,771,077 |
| 2011-12-02 | 2011-11-30 | 15.381 | 5,495,529 | +66,143 | 0.33% | 84,525,263 |
| 2011-12-01 | 2011-11-29 | 16.275 | 5,429,386 | +1,140 | 0.33% | 88,364,155 |
| 2011-11-30 | 2011-11-28 | 16.240 | 5,428,246 | -136,846 | 0.33% | 88,155,201 |
| 2011-11-29 | 2011-11-25 | 15.749 | 5,565,092 | +169,917 | 0.34% | 87,644,793 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,395,175 | -42,194 | 0.33% | 90,172,866 |
| 2011-11-25 | 2011-11-23 | 15.784 | 5,437,369 | -61,581 | 0.33% | 85,824,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 5,498,950 | -11,404 | 0.33% | 87,760,401 |
| 2011-11-23 | 2011-11-21 | 15.170 | 5,510,354 | +98,074 | 0.34% | 83,593,603 |
| 2011-11-22 | 2011-11-18 | 16.521 | 5,412,280 | +2,280 | 0.33% | 89,414,632 |
| 2011-11-21 | 2011-11-17 | 17.257 | 5,410,000 | +65,002 | 0.33% | 93,361,925 |
| 2011-11-18 | 2011-11-16 | 17.310 | 5,344,998 | -50,177 | 0.33% | 92,521,387 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,395,175 | +59,301 | 0.33% | 95,566,206 |
| 2011-11-16 | 2011-11-14 | 18.169 | 5,335,874 | +114,038 | 0.33% | 96,948,871 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,221,836 | +200,709 | 0.32% | 91,030,525 |
| 2011-11-14 | 2011-11-10 | 17.345 | 5,021,127 | +33,071 | 0.31% | 87,091,332 |
| 2011-11-11 | 2011-11-09 | 18.871 | 4,988,056 | -20,527 | 0.30% | 94,128,476 |
| 2011-11-10 | 2011-11-08 | 18.555 | 5,008,583 | -67,283 | 0.31% | 92,934,716 |
| 2011-11-09 | 2011-11-07 | 18.801 | 5,075,866 | -87,810 | 0.31% | 95,429,438 |
| 2011-11-08 | 2011-11-04 | 18.730 | 5,163,676 | +106,056 | 0.31% | 96,718,081 |
| 2011-11-07 | 2011-11-03 | 17.994 | 5,057,620 | +34,212 | 0.31% | 91,006,202 |
| 2011-11-04 | 2011-11-02 | 18.415 | 5,023,408 | -160,795 | 0.31% | 92,504,996 |
| 2011-11-03 | 2011-11-01 | 17.468 | 5,184,203 | +22,808 | 0.32% | 90,556,321 |
| 2011-11-02 | 2011-10-31 | 17.959 | 5,161,395 | -249,745 | 0.31% | 92,692,477 |
| 2011-11-01 | 2011-10-28 | 17.327 | 5,411,140 | -694,496 | 0.33% | 93,761,198 |
| 2011-10-31 | 2011-10-27 | 17.415 | 6,105,636 | +137,987 | 0.37% | 106,330,435 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,967,649 | -79,827 | 0.36% | 91,472,835 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,047,476 | -46,756 | 0.37% | 85,060,113 |
| 2011-10-26 | 2011-10-24 | 14.241 | 6,094,232 | -143,689 | 0.37% | 86,786,555 |
| 2011-10-25 | 2011-10-21 | 13.767 | 6,237,921 | +156,233 | 0.38% | 85,878,997 |
| 2011-10-24 | 2011-10-20 | 13.995 | 6,081,688 | +134,566 | 0.37% | 85,114,678 |
| 2011-10-21 | 2011-10-19 | 14.872 | 5,947,122 | -41,054 | 0.36% | 88,446,395 |
| 2011-10-20 | 2011-10-18 | 14.907 | 5,988,176 | -10,264 | 0.36% | 89,266,995 |
| 2011-10-19 | 2011-10-17 | 16.766 | 5,998,440 | +77,547 | 0.37% | 100,571,203 |
| 2011-10-18 | 2011-10-14 | 15.083 | 5,920,893 | -17,106 | 0.36% | 89,302,393 |
| 2011-10-17 | 2011-10-13 | 16.047 | 5,937,999 | -6,843 | 0.36% | 95,288,096 |
| 2011-10-14 | 2011-10-12 | 14.644 | 5,944,842 | -166,496 | 0.36% | 87,057,106 |
| 2011-10-13 | 2011-10-11 | 13.399 | 6,111,338 | -355,801 | 0.37% | 81,885,517 |
| 2011-10-12 | 2011-10-10 | 12.487 | 6,467,139 | +19,386 | 0.39% | 80,755,038 |
| 2011-10-11 | 2011-10-07 | 12.733 | 6,447,753 | -1,463,117 | 0.39% | 82,096,085 |
| 2011-10-10 | 2011-10-06 | 10.856 | 7,910,870 | -17,106 | 0.48% | 85,880,058 |
| 2011-10-07 | 2011-10-04 | 9.909 | 7,927,976 | +1,016,086 | 0.48% | 78,557,600 |
| 2011-10-06 | 2011-10-03 | 10.523 | 6,911,890 | +184,742 | 0.42% | 72,731,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 6,727,148 | +354,661 | 0.41% | 79,400,545 |
| 2011-10-03 | 2011-09-28 | 13.311 | 6,372,487 | -1,105,036 | 0.39% | 84,825,840 |
| 2011-09-30 | 2011-09-27 | 12.873 | 7,477,523 | +197,287 | 0.46% | 96,256,763 |
| 2011-09-28 | 2011-09-26 | 11.294 | 7,280,236 | +483,525 | 0.44% | 82,225,924 |
| 2011-09-27 | 2011-09-23 | 12.697 | 6,796,711 | +336,414 | 0.41% | 86,300,797 |
| 2011-09-26 | 2011-09-22 | 12.978 | 6,460,297 | +88,950 | 0.39% | 83,842,002 |
| 2011-09-23 | 2011-09-21 | 13.750 | 6,371,347 | +110,618 | 0.39% | 87,604,165 |
| 2011-09-22 | 2011-09-20 | 13.802 | 6,260,729 | +85,529 | 0.38% | 86,412,600 |
| 2011-09-21 | 2011-09-19 | 14.539 | 6,175,200 | -78,687 | 0.38% | 89,780,701 |
| 2011-09-20 | 2011-09-16 | 16.012 | 6,253,887 | +411,680 | 0.38% | 100,137,845 |
| 2011-09-19 | 2011-09-15 | 15.591 | 5,842,207 | -122,021 | 0.36% | 91,086,945 |
| 2011-09-16 | 2011-09-14 | 15.135 | 5,964,228 | +185,883 | 0.36% | 90,269,797 |
| 2011-09-15 | 2011-09-12 | 15.872 | 5,778,345 | -599,844 | 0.35% | 91,712,701 |
| 2011-09-14 | 2011-09-09 | 17.889 | 6,378,189 | -71,844 | 0.39% | 114,097,201 |
| 2011-09-12 | 2011-09-08 | 18.590 | 6,450,033 | +1,385,571 | 0.39% | 119,907,193 |
| 2011-09-09 | 2011-09-07 | 18.310 | 5,064,462 | -30,791 | 0.31% | 92,728,076 |
| 2011-09-08 | 2011-09-06 | 18.695 | 5,095,253 | +390,013 | 0.31% | 95,257,766 |
| 2011-09-07 | 2011-09-05 | 20.414 | 4,705,240 | -3,305,984 | 0.29% | 96,053,279 |
| 2011-09-06 | 2011-09-02 | 22.273 | 8,011,224 | +10,263 | 0.49% | 178,434,994 |
| 2011-09-05 | 2011-09-01 | 23.431 | 8,000,961 | +699,058 | 0.49% | 187,467,525 |
| 2011-09-02 | 2011-08-31 | 22.975 | 7,301,903 | -83,248 | 0.44% | 167,758,599 |
| 2011-09-01 | 2011-08-30 | 22.063 | 7,385,151 | -1,385,572 | 0.45% | 162,936,152 |
| 2011-08-31 | 2011-08-29 | 21.045 | 8,770,723 | +429,927 | 0.53% | 184,584,010 |
| 2011-08-30 | 2011-08-26 | 20.239 | 8,340,796 | -17,106 | 0.51% | 168,807,113 |
| 2011-08-29 | 2011-08-25 | 21.045 | 8,357,902 | -19,387 | 0.51% | 175,895,997 |
| 2011-08-26 | 2011-08-24 | 20.975 | 8,377,289 | +66,143 | 0.51% | 175,716,325 |
| 2011-08-25 | 2011-08-23 | 21.431 | 8,311,146 | +358,082 | 0.51% | 178,118,714 |
| 2011-08-24 | 2011-08-22 | 20.169 | 7,953,064 | -1,138,108 | 0.48% | 160,401,990 |
| 2011-08-23 | 2011-08-19 | 21.081 | 9,091,172 | -556,509 | 0.55% | 191,646,890 |
| 2011-08-22 | 2011-08-18 | 23.255 | 9,647,681 | -12,544 | 0.59% | 224,359,206 |
| 2011-08-19 | 2011-08-17 | 24.834 | 9,660,225 | +69,564 | 0.59% | 239,898,720 |
| 2011-08-18 | 2011-08-16 | 25.044 | 9,590,661 | +673,969 | 0.58% | 240,189,591 |
| 2011-08-17 | 2011-08-15 | 24.553 | 8,916,692 | +870,116 | 0.54% | 218,931,996 |
| 2011-08-16 | 2011-08-12 | 22.729 | 8,046,576 | +823,360 | 0.49% | 182,891,513 |
| 2011-08-15 | 2011-08-11 | 23.396 | 7,223,216 | -2,488,326 | 0.44% | 168,991,113 |
| 2011-08-12 | 2011-08-10 | 24.764 | 9,711,542 | +1,300,042 | 0.59% | 240,491,828 |
| 2011-08-11 | 2011-08-09 | 24.553 | 8,411,500 | +440,189 | 0.51% | 206,527,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 7,971,311 | +54,739 | 0.49% | 201,591,608 |
| 2011-08-09 | 2011-08-05 | 26.131 | 7,916,572 | -1,298,902 | 0.48% | 206,871,598 |
| 2011-08-08 | 2011-08-04 | 26.938 | 9,215,474 | +2,425,605 | 0.56% | 248,248,326 |
| 2011-08-05 | 2011-08-03 | 26.131 | 6,789,869 | +150,531 | 0.41% | 177,429,202 |
| 2011-08-04 | 2011-08-02 | 26.552 | 6,639,338 | +38,773 | 0.40% | 176,290,167 |
| 2011-08-03 | 2011-08-01 | 27.570 | 6,600,565 | +546,246 | 0.40% | 181,974,732 |
| 2011-08-02 | 2011-07-29 | 27.464 | 6,054,319 | -102,635 | 0.37% | 166,277,885 |
| 2011-08-01 | 2011-07-28 | 28.657 | 6,156,954 | -1,036,612 | 0.38% | 176,439,328 |
| 2011-07-29 | 2011-07-27 | 29.113 | 7,193,566 | +32,501 | 0.44% | 209,425,594 |
| 2011-07-28 | 2011-07-26 | 29.429 | 7,161,065 | +174,479 | 0.44% | 210,740,015 |
| 2011-07-27 | 2011-07-25 | 28.973 | 6,986,586 | +47,896 | 0.43% | 202,419,565 |
| 2011-07-26 | 2011-07-22 | 29.148 | 6,938,690 | +205,270 | 0.42% | 202,248,793 |
| 2011-07-25 | 2011-07-21 | 28.061 | 6,733,420 | +725,857 | 0.41% | 188,944,007 |
| 2011-07-22 | 2011-07-20 | 28.832 | 6,007,563 | +837,045 | 0.37% | 173,211,843 |
| 2011-07-21 | 2011-07-19 | 28.692 | 5,170,518 | -3,402,917 | 0.31% | 148,352,472 |
| 2011-07-20 | 2011-07-18 | 29.288 | 8,573,435 | +101,494 | 0.52% | 251,101,187 |
| 2011-07-19 | 2011-07-15 | 29.148 | 8,471,941 | +101,495 | 0.52% | 246,939,962 |
| 2011-07-18 | 2011-07-14 | 29.990 | 8,370,446 | -396,855 | 0.51% | 251,027,987 |
| 2011-07-15 | 2011-07-13 | 29.920 | 8,767,301 | +66,142 | 0.53% | 262,314,549 |
| 2011-07-14 | 2011-07-12 | 28.587 | 8,701,159 | +37,633 | 0.53% | 248,738,003 |
| 2011-07-13 | 2011-07-11 | 30.305 | 8,663,526 | +269,131 | 0.53% | 262,552,317 |
| 2011-07-12 | 2011-07-08 | 30.130 | 8,394,395 | +38,774 | 0.51% | 252,923,973 |
| 2011-07-11 | 2011-07-07 | 29.744 | 8,355,621 | +654,582 | 0.51% | 248,531,829 |
| 2011-07-08 | 2011-07-06 | 28.517 | 7,701,039 | +638,617 | 0.47% | 219,607,566 |
| 2011-07-07 | 2011-07-05 | 28.622 | 7,062,422 | +533,702 | 0.43% | 202,139,531 |
| 2011-07-06 | 2011-07-04 | 28.482 | 6,528,720 | -1,085,649 | 0.40% | 185,947,996 |
| 2011-07-05 | 2011-06-30 | 26.763 | 7,614,369 | +104,915 | 0.46% | 203,782,032 |
| 2011-07-04 | 2011-06-29 | 27.079 | 7,509,454 | +54,739 | 0.46% | 203,344,810 |
| 2011-06-30 | 2011-06-28 | 27.184 | 7,454,715 | +1,020,647 | 0.45% | 202,646,999 |
| 2011-06-29 | 2011-06-27 | 27.885 | 6,434,068 | -719,585 | 0.39% | 179,415,602 |
| 2011-06-28 | 2011-06-24 | 27.008 | 7,153,653 | +675,110 | 0.44% | 193,208,410 |
| 2011-06-27 | 2011-06-23 | 25.956 | 6,478,543 | +873,537 | 0.39% | 168,157,598 |
| 2011-06-24 | 2011-06-22 | 25.360 | 5,605,006 | +62,721 | 0.34% | 142,141,800 |
| 2011-06-23 | 2011-06-21 | 23.711 | 5,542,285 | +106,056 | 0.34% | 131,414,407 |
| 2011-06-22 | 2011-06-20 | 22.063 | 5,436,229 | +28,510 | 0.33% | 119,937,728 |
| 2011-06-21 | 2011-06-17 | 23.220 | 5,407,719 | +182,462 | 0.33% | 125,568,162 |
| 2011-06-20 | 2011-06-16 | 24.027 | 5,225,257 | +144,829 | 0.32% | 125,546,803 |
| 2011-06-17 | 2011-06-15 | 24.553 | 5,080,428 | +165,357 | 0.31% | 124,740,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 4,915,071 | +912,310 | 0.30% | 123,265,990 |
| 2011-06-15 | 2011-06-13 | 23.816 | 4,002,761 | -51,318 | 0.24% | 95,331,596 |
| 2011-06-14 | 2011-06-10 | 24.553 | 4,054,079 | +151,672 | 0.25% | 99,540,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 3,902,407 | +767,481 | 0.24% | 98,279,839 |
| 2011-06-10 | 2011-06-08 | 26.026 | 3,134,926 | -303,343 | 0.38% | 81,590,319 |
| 2011-06-09 | 2011-06-07 | 26.623 | 3,438,269 | -41,054 | 0.42% | 91,535,395 |
| 2011-06-08 | 2011-06-03 | 26.623 | 3,479,323 | -564,492 | 0.42% | 92,628,356 |
| 2011-06-07 | 2011-06-02 | 27.254 | 4,043,815 | +58,160 | 0.49% | 110,209,677 |
| 2011-06-03 | 2011-06-01 | 27.710 | 3,985,655 | +76,406 | 0.49% | 110,441,990 |
| 2011-06-02 | 2011-05-31 | 27.710 | 3,909,249 | +137,987 | 0.48% | 108,324,790 |
| 2011-06-01 | 2011-05-30 | 27.219 | 3,771,262 | +220,094 | 0.46% | 102,649,268 |
| 2011-05-31 | 2011-05-27 | 26.798 | 3,551,168 | +401,417 | 0.43% | 95,163,851 |
| 2011-05-27 | 2011-05-25 | 25.675 | 3,149,751 | +147,110 | 0.38% | 80,871,358 |
| 2011-05-26 | 2011-05-24 | 25.570 | 3,002,641 | +140,268 | 0.37% | 76,778,278 |
| 2011-05-25 | 2011-05-23 | 24.728 | 2,862,373 | +570,194 | 0.35% | 70,781,991 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,292,179 | -46,756 | 0.28% | 57,083,988 |
| 2011-05-23 | 2011-05-19 | 25.605 | 2,338,935 | +631,774 | 0.28% | 59,889,191 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,707,161 | +404,838 | 0.21% | 44,430,972 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,302,323 | -676,250 | 0.16% | 34,260,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,978,573 | -35,352 | 0.24% | 52,813,405 |
| 2011-05-17 | 2011-05-13 | 27.710 | 2,013,925 | +108,337 | 0.25% | 55,805,604 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,905,588 | +433,347 | 0.23% | 54,407,760 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,472,241 | +1,141 | 0.18% | 42,499,730 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,471,100 | -19,387 | 0.18% | 41,744,393 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,490,487 | +172,199 | 0.18% | 40,882,964 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,318,288 | +33,071 | 0.16% | 35,373,592 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,285,217 | +93,512 | 0.16% | 34,350,959 |
| 2011-05-05 | 2011-05-03 | 27.920 | 1,191,705 | +15,965 | 0.15% | 33,272,793 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,175,740 | -159,654 | 0.14% | 33,734,325 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,335,394 | -904,328 | 0.16% | 148,364,263 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,239,722 | +1,577,894 | 0.27% | 250,814,483 |
| 2011-04-28 | 2011-04-26 | 115.341 | 661,828 | -126,818 | 0.16% | 76,335,676 |
| 2011-04-27 | 2011-04-21 | 109.512 | 788,646 | -20,381 | 0.19% | 86,366,045 |
| 2011-04-26 | 2011-04-20 | 104.036 | 809,027 | -45,858 | 0.20% | 84,168,105 |
| 2011-04-21 | 2011-04-19 | 101.740 | 854,885 | -2,265 | 0.21% | 86,975,997 |
| 2011-04-20 | 2011-04-18 | 103.330 | 857,150 | -291,000 | 0.21% | 88,569,039 |
| 2011-04-19 | 2011-04-15 | 101.033 | 1,148,150 | -234,386 | 0.28% | 116,001,578 |
| 2011-04-18 | 2011-04-14 | 99.797 | 1,382,536 | -116,627 | 0.34% | 137,973,008 |
| 2011-04-15 | 2011-04-13 | 99.974 | 1,499,163 | -207,210 | 0.37% | 149,876,839 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,706,373 | +777,889 | 0.42% | 170,893,784 |
| 2011-04-13 | 2011-04-11 | 99.797 | 928,484 | +404,796 | 0.23% | 92,659,960 |
| 2011-04-12 | 2011-04-08 | 101.387 | 523,688 | -83,790 | 0.13% | 53,095,016 |
| 2011-04-11 | 2011-04-07 | 105.626 | 607,478 | -153,426 | 0.15% | 64,165,410 |
| 2011-04-08 | 2011-04-06 | 102.093 | 760,904 | +27,175 | 0.19% | 77,683,171 |
| 2011-04-07 | 2011-04-04 | 100.327 | 733,729 | -25,477 | 0.18% | 73,612,787 |
| 2011-04-06 | 2011-04-01 | 99.091 | 759,206 | +105,304 | 0.19% | 75,230,116 |
| 2011-04-04 | 2011-03-31 | 100.857 | 653,902 | -148,331 | 0.16% | 65,950,488 |
| 2011-04-01 | 2011-03-30 | 97.148 | 802,233 | +124,553 | 0.20% | 77,934,984 |
| 2011-03-31 | 2011-03-29 | 92.202 | 677,680 | +22,079 | 0.17% | 62,483,365 |
| 2011-03-30 | 2011-03-28 | 90.436 | 655,601 | -13,587 | 0.16% | 59,289,639 |
| 2011-03-29 | 2011-03-25 | 91.319 | 669,188 | -4,529 | 0.16% | 61,109,387 |
| 2011-03-28 | 2011-03-24 | 88.493 | 673,717 | +16,418 | 0.17% | 59,618,970 |
| 2011-03-25 | 2011-03-23 | 87.256 | 657,299 | -26,609 | 0.16% | 57,353,399 |
| 2011-03-24 | 2011-03-22 | 88.846 | 683,908 | -147,765 | 0.17% | 60,762,398 |
| 2011-03-23 | 2011-03-21 | 84.607 | 831,673 | +283,641 | 0.20% | 70,365,107 |
| 2011-03-22 | 2011-03-18 | 81.604 | 548,032 | -2,265 | 0.13% | 44,721,579 |
| 2011-03-21 | 2011-03-17 | 79.308 | 550,297 | +11,889 | 0.14% | 43,642,812 |
| 2011-03-18 | 2011-03-16 | 83.547 | 538,408 | -99,076 | 0.13% | 44,982,323 |
| 2011-03-17 | 2011-03-15 | 82.310 | 637,484 | -182,300 | 0.16% | 52,471,616 |
| 2011-03-16 | 2011-03-14 | 81.427 | 819,784 | -104,171 | 0.20% | 66,752,817 |
| 2011-03-15 | 2011-03-11 | 79.838 | 923,955 | +172,109 | 0.23% | 73,766,384 |
| 2011-03-14 | 2011-03-10 | 79.308 | 751,846 | +55,483 | 0.18% | 59,627,208 |
| 2011-03-11 | 2011-03-09 | 82.840 | 696,363 | +103,039 | 0.17% | 57,686,975 |
| 2011-03-10 | 2011-03-08 | 76.658 | 593,324 | -7,360 | 0.15% | 45,483,186 |
| 2011-03-09 | 2011-03-07 | 75.069 | 600,684 | +49,255 | 0.15% | 45,092,491 |
| 2011-03-08 | 2011-03-04 | 77.365 | 551,429 | -2,265 | 0.14% | 42,661,188 |
| 2011-03-07 | 2011-03-03 | 75.245 | 553,694 | -152,860 | 0.14% | 41,662,819 |
| 2011-03-04 | 2011-03-02 | 70.653 | 706,554 | +35,667 | 0.17% | 49,920,001 |
| 2011-03-03 | 2011-03-01 | 71.006 | 670,887 | +148,331 | 0.16% | 47,637,029 |
| 2011-03-02 | 2011-02-28 | 67.544 | 522,556 | +45,292 | 0.13% | 35,295,550 |
| 2011-03-01 | 2011-02-25 | 66.626 | 477,264 | +3,963 | 0.12% | 31,797,985 |
| 2011-02-28 | 2011-02-24 | 65.213 | 473,301 | -32,270 | 0.12% | 30,865,147 |
| 2011-02-25 | 2011-02-23 | 67.191 | 505,571 | -566 | 0.12% | 33,969,715 |
| 2011-02-24 | 2011-02-22 | 66.838 | 506,137 | -84,923 | 0.12% | 33,828,945 |
| 2011-02-23 | 2011-02-21 | 68.604 | 591,060 | -2,830 | 0.15% | 40,548,989 |
| 2011-02-22 | 2011-02-18 | 69.028 | 593,890 | -566 | 0.15% | 40,994,898 |
| 2011-02-21 | 2011-02-17 | 69.310 | 594,456 | -3,964 | 0.15% | 41,201,967 |
| 2011-02-18 | 2011-02-16 | 68.886 | 598,420 | -1,132 | 0.15% | 41,223,033 |
| 2011-02-17 | 2011-02-15 | 67.544 | 599,552 | +14,154 | 0.15% | 40,496,172 |
| 2011-02-16 | 2011-02-14 | 67.544 | 585,398 | +31,138 | 0.14% | 39,540,154 |
| 2011-02-15 | 2011-02-11 | 63.305 | 554,260 | +13,022 | 0.14% | 35,087,367 |
| 2011-02-14 | 2011-02-10 | 62.174 | 541,238 | -57,182 | 0.13% | 33,651,171 |
| 2011-02-11 | 2011-02-09 | 63.941 | 598,420 | +2,831 | 0.15% | 38,263,431 |
| 2011-02-10 | 2011-02-08 | 66.626 | 595,589 | +566 | 0.15% | 39,681,455 |
| 2011-02-08 | 2011-02-02 | 69.522 | 595,023 | -3,963 | 0.15% | 41,367,386 |
| 2011-02-07 | 2011-01-31 | 68.533 | 598,986 | +5,662 | 0.15% | 41,050,423 |
| 2011-02-01 | 2011-01-28 | 67.968 | 593,324 | +2,264 | 0.15% | 40,327,028 |
| 2011-01-31 | 2011-01-27 | 68.745 | 591,060 | -566 | 0.15% | 40,632,509 |
| 2011-01-28 | 2011-01-26 | 68.745 | 591,626 | +15,286 | 0.15% | 40,671,419 |
| 2011-01-27 | 2011-01-25 | 67.049 | 576,340 | -7,360 | 0.14% | 38,643,300 |
| 2011-01-26 | 2011-01-24 | 65.848 | 583,700 | +1,133 | 0.14% | 38,435,704 |
| 2011-01-25 | 2011-01-21 | 66.414 | 582,567 | +19,815 | 0.14% | 38,690,377 |
| 2011-01-24 | 2011-01-20 | 66.838 | 562,752 | +1,698 | 0.14% | 37,612,951 |
| 2011-01-21 | 2011-01-19 | 68.321 | 561,054 | +31,705 | 0.14% | 38,331,902 |
| 2011-01-20 | 2011-01-18 | 66.838 | 529,349 | +50,953 | 0.13% | 35,380,377 |
| 2011-01-19 | 2011-01-17 | 66.696 | 478,396 | +23,212 | 0.12% | 31,907,205 |
| 2011-01-18 | 2011-01-14 | 68.816 | 455,184 | +26,043 | 0.11% | 31,323,853 |
| 2011-01-17 | 2011-01-13 | 70.653 | 429,141 | +10,191 | 0.11% | 30,320,003 |
| 2011-01-14 | 2011-01-12 | 72.772 | 418,950 | -19,815 | 0.10% | 30,487,980 |
| 2011-01-13 | 2011-01-11 | 72.419 | 438,765 | +113,229 | 0.11% | 31,774,964 |
| 2011-01-12 | 2011-01-10 | 70.229 | 325,536 | +566 | 0.08% | 22,862,022 |
| 2011-01-11 | 2011-01-07 | 72.066 | 324,970 | -96,245 | 0.08% | 23,419,233 |
| 2011-01-10 | 2011-01-06 | 70.582 | 421,215 | -45,292 | 0.10% | 29,730,249 |
| 2011-01-07 | 2011-01-05 | 69.876 | 466,507 | -291,567 | 0.11% | 32,597,454 |
| 2011-01-06 | 2011-01-04 | 67.968 | 758,074 | -9,624 | 0.19% | 51,524,751 |
| 2011-01-05 | 2011-01-03 | 64.506 | 767,698 | -3,963 | 0.19% | 49,521,115 |
| 2011-01-04 | 2010-12-31 | 62.952 | 771,661 | +6,228 | 0.19% | 48,577,313 |
| 2011-01-03 | 2010-12-29 | 62.033 | 765,433 | -567 | 0.19% | 47,482,210 |
| 2010-12-30 | 2010-12-28 | 61.680 | 766,000 | +3,397 | 0.19% | 47,246,783 |
| 2010-12-29 | 2010-12-24 | 62.245 | 762,603 | +13,022 | 0.19% | 47,468,297 |
| 2010-12-23 | 2010-12-21 | 63.376 | 749,581 | -1,133 | 0.18% | 47,505,101 |
| 2010-12-22 | 2010-12-20 | 62.669 | 750,714 | +2,265 | 0.18% | 47,046,505 |
| 2010-12-20 | 2010-12-16 | 63.164 | 748,449 | +100,775 | 0.18% | 47,274,719 |
| 2010-12-17 | 2010-12-15 | 63.517 | 647,674 | -91,717 | 0.16% | 41,138,209 |
| 2010-12-16 | 2010-12-14 | 63.164 | 739,391 | -16,984 | 0.18% | 46,702,584 |
| 2010-12-15 | 2010-12-13 | 60.691 | 756,375 | +3,963 | 0.19% | 45,904,954 |
| 2010-12-14 | 2010-12-10 | 60.408 | 752,412 | +13,021 | 0.18% | 45,451,797 |
| 2010-12-13 | 2010-12-09 | 60.903 | 739,391 | +16,419 | 0.18% | 45,030,903 |
| 2010-12-10 | 2010-12-08 | 62.316 | 722,972 | +7,926 | 0.18% | 45,052,541 |
| 2010-12-09 | 2010-12-07 | 63.234 | 715,046 | +27,175 | 0.18% | 45,215,386 |
| 2010-12-08 | 2010-12-06 | 63.870 | 687,871 | +146,066 | 0.17% | 43,934,396 |
| 2010-12-07 | 2010-12-03 | 63.305 | 541,805 | +22,646 | 0.13% | 34,298,904 |
| 2010-12-03 | 2010-12-01 | 64.506 | 519,159 | +3,963 | 0.13% | 33,488,862 |
| 2010-12-02 | 2010-11-30 | 63.234 | 515,196 | +64,541 | 0.13% | 32,578,025 |
| 2010-12-01 | 2010-11-29 | 61.327 | 450,655 | +1,699 | 0.11% | 27,637,143 |
| 2010-11-30 | 2010-11-26 | 60.832 | 448,956 | +3,397 | 0.11% | 27,310,909 |
| 2010-11-29 | 2010-11-25 | 62.245 | 445,559 | -1,133 | 0.11% | 27,733,862 |
| 2010-11-26 | 2010-11-24 | 61.468 | 446,692 | -566 | 0.11% | 27,457,226 |
| 2010-11-25 | 2010-11-23 | 61.397 | 447,258 | +566 | 0.11% | 27,460,417 |
| 2010-11-24 | 2010-11-22 | 63.658 | 446,692 | -1,698 | 0.11% | 28,435,587 |
| 2010-11-23 | 2010-11-19 | 63.658 | 448,390 | +566 | 0.11% | 28,543,678 |
| 2010-11-22 | 2010-11-18 | 64.153 | 447,824 | -10,757 | 0.11% | 28,729,128 |
| 2010-11-19 | 2010-11-17 | 60.761 | 458,581 | +17,551 | 0.11% | 27,864,018 |
| 2010-11-17 | 2010-11-15 | 63.941 | 441,030 | +15,286 | 0.11% | 28,199,794 |
| 2010-11-16 | 2010-11-12 | 66.272 | 425,744 | +9,058 | 0.10% | 28,215,036 |
| 2010-11-15 | 2010-11-11 | 69.805 | 416,686 | -34,535 | 0.10% | 29,086,742 |
| 2010-11-10 | 2010-11-08 | 71.006 | 451,221 | -566 | 0.11% | 32,039,416 |
| 2010-11-09 | 2010-11-05 | 72.242 | 451,787 | -2,265 | 0.11% | 32,638,206 |
| 2010-11-05 | 2010-11-03 | 71.183 | 454,052 | +33,969 | 0.11% | 32,320,634 |
| 2010-11-04 | 2010-11-02 | 70.158 | 420,083 | +17,551 | 0.10% | 29,472,270 |
| 2010-11-03 | 2010-11-01 | 68.463 | 402,532 | +22,646 | 0.10% | 27,558,363 |
| 2010-11-02 | 2010-10-29 | 66.767 | 379,886 | -19,815 | 0.09% | 25,363,800 |
| 2010-11-01 | 2010-10-28 | 67.049 | 399,701 | +19,815 | 0.10% | 26,799,746 |
| 2010-10-29 | 2010-10-27 | 67.261 | 379,886 | +16,984 | 0.09% | 25,551,680 |
| 2010-10-28 | 2010-10-26 | 71.006 | 362,902 | -123,420 | 0.09% | 25,768,234 |
| 2010-10-27 | 2010-10-25 | 71.359 | 486,322 | +3,397 | 0.12% | 34,703,599 |
| 2010-10-26 | 2010-10-22 | 70.300 | 482,925 | -13,022 | 0.12% | 33,949,392 |
| 2010-10-25 | 2010-10-21 | 70.829 | 495,947 | +33,969 | 0.12% | 35,127,632 |
| 2010-10-22 | 2010-10-20 | 70.582 | 461,978 | -26,042 | 0.11% | 32,607,388 |
| 2010-10-21 | 2010-10-19 | 74.362 | 488,020 | +16,984 | 0.12% | 36,290,166 |
| 2010-10-20 | 2010-10-18 | 70.653 | 471,036 | -1,698 | 0.12% | 33,280,001 |
| 2010-10-19 | 2010-10-15 | 73.302 | 472,734 | -96,812 | 0.12% | 34,652,468 |
| 2010-10-18 | 2010-10-14 | 72.596 | 569,546 | -361,769 | 0.14% | 41,346,606 |
| 2010-10-15 | 2010-10-13 | 70.370 | 931,315 | +623,896 | 0.23% | 65,536,790 |
| 2010-10-13 | 2010-10-11 | 65.001 | 307,419 | -1,132 | 0.08% | 19,982,405 |
| 2010-10-12 | 2010-10-08 | 64.153 | 308,551 | -10,191 | 0.08% | 19,794,386 |
| 2010-10-08 | 2010-10-06 | 66.414 | 318,742 | -8,492 | 0.08% | 21,168,807 |
| 2010-10-07 | 2010-10-05 | 65.354 | 327,234 | -22,646 | 0.08% | 21,385,991 |
| 2010-10-06 | 2010-10-04 | 64.294 | 349,880 | +8,492 | 0.09% | 22,495,194 |
| 2010-10-05 | 2010-09-30 | 64.223 | 341,388 | -2,264 | 0.08% | 21,925,089 |
| 2010-10-04 | 2010-09-29 | 61.609 | 343,652 | +1,698 | 0.08% | 21,172,132 |
| 2010-09-30 | 2010-09-28 | 61.115 | 341,954 | -29,440 | 0.08% | 20,898,399 |
| 2010-09-29 | 2010-09-27 | 62.952 | 371,394 | -37,366 | 0.09% | 23,379,855 |
| 2010-09-28 | 2010-09-24 | 60.126 | 408,760 | -131,912 | 0.10% | 24,576,904 |
| 2010-09-27 | 2010-09-22 | 61.185 | 540,672 | -11,323 | 0.13% | 33,081,181 |
| 2010-09-24 | 2010-09-21 | 61.256 | 551,995 | -114,929 | 0.14% | 33,812,982 |
| 2010-09-22 | 2010-09-20 | 60.337 | 666,924 | -238,914 | 0.16% | 40,240,507 |
| 2010-09-21 | 2010-09-17 | 61.680 | 905,838 | +173,807 | 0.22% | 55,871,973 |
| 2010-09-20 | 2010-09-16 | 58.430 | 732,031 | +131,913 | 0.22% | 42,772,458 |
| 2010-09-17 | 2010-09-15 | 57.158 | 600,118 | -1,132 | 0.18% | 34,301,602 |
| 2010-09-16 | 2010-09-14 | 60.479 | 601,250 | -11,889 | 0.18% | 36,362,864 |
| 2010-09-15 | 2010-09-13 | 57.441 | 613,139 | +160,220 | 0.18% | 35,219,137 |
| 2010-09-14 | 2010-09-10 | 55.392 | 452,919 | -43,028 | 0.13% | 25,087,988 |
| 2010-09-13 | 2010-09-09 | 55.109 | 495,947 | +97,944 | 0.15% | 27,331,225 |
| 2010-09-10 | 2010-09-08 | 54.473 | 398,003 | -5,095 | 0.12% | 21,680,533 |
| 2010-09-09 | 2010-09-07 | 55.109 | 403,098 | +10,757 | 0.12% | 22,214,394 |
| 2010-09-08 | 2010-09-06 | 53.272 | 392,341 | -566 | 0.12% | 20,900,865 |
| 2010-09-07 | 2010-09-03 | 52.354 | 392,907 | -6,228 | 0.12% | 20,570,138 |
| 2010-09-06 | 2010-09-02 | 53.131 | 399,135 | +17,551 | 0.12% | 21,206,397 |
| 2010-09-03 | 2010-09-01 | 51.788 | 381,584 | -6,794 | 0.11% | 19,761,657 |
| 2010-09-02 | 2010-08-31 | 50.234 | 388,378 | -2,831 | 0.11% | 19,509,828 |
| 2010-08-31 | 2010-08-27 | 49.033 | 391,209 | -5,661 | 0.12% | 19,182,161 |
| 2010-08-30 | 2010-08-26 | 49.386 | 396,870 | -1,133 | 0.12% | 19,599,937 |
| 2010-08-27 | 2010-08-25 | 49.598 | 398,003 | +7,360 | 0.12% | 19,740,252 |
| 2010-08-26 | 2010-08-24 | 51.647 | 390,643 | -2,831 | 0.11% | 20,175,609 |
| 2010-08-25 | 2010-08-23 | 52.212 | 393,474 | +5,662 | 0.12% | 20,544,222 |
| 2010-08-23 | 2010-08-19 | 52.566 | 387,812 | -5,095 | 0.11% | 20,385,596 |
| 2010-08-20 | 2010-08-18 | 51.223 | 392,907 | -567 | 0.12% | 20,125,978 |
| 2010-08-18 | 2010-08-16 | 48.397 | 393,474 | -5,661 | 0.12% | 19,043,021 |
| 2010-08-17 | 2010-08-13 | 49.245 | 399,135 | +1,132 | 0.12% | 19,655,397 |
| 2010-08-13 | 2010-08-11 | 49.952 | 398,003 | +566 | 0.12% | 19,880,852 |
| 2010-08-12 | 2010-08-10 | 51.577 | 397,437 | +1,699 | 0.12% | 20,498,420 |
| 2010-08-10 | 2010-08-06 | 52.000 | 395,738 | +2,831 | 0.12% | 20,578,551 |
| 2010-08-09 | 2010-08-05 | 52.424 | 392,907 | -567 | 0.12% | 20,597,898 |
| 2010-08-05 | 2010-08-03 | 52.495 | 393,474 | -12,455 | 0.12% | 20,655,423 |
| 2010-08-04 | 2010-08-02 | 53.202 | 405,929 | -3,963 | 0.12% | 21,596,048 |
| 2010-08-03 | 2010-07-30 | 51.788 | 409,892 | -1,132 | 0.12% | 21,227,686 |
| 2010-08-02 | 2010-07-29 | 51.788 | 411,024 | -566 | 0.12% | 21,286,310 |
| 2010-07-30 | 2010-07-28 | 51.365 | 411,590 | -4,530 | 0.12% | 21,141,143 |
| 2010-07-29 | 2010-07-27 | 50.022 | 416,120 | -4,529 | 0.12% | 20,815,223 |
| 2010-07-28 | 2010-07-26 | 50.093 | 420,649 | -566 | 0.12% | 21,071,494 |
| 2010-07-27 | 2010-07-23 | 51.153 | 421,215 | -82,091 | 0.12% | 21,546,246 |
| 2010-07-26 | 2010-07-22 | 47.761 | 503,306 | -20,948 | 0.15% | 24,038,537 |
| 2010-07-23 | 2010-07-21 | 47.055 | 524,254 | -52,652 | 0.15% | 24,668,640 |
| 2010-07-22 | 2010-07-20 | 46.701 | 576,906 | +23,212 | 0.17% | 26,942,367 |
| 2010-07-21 | 2010-07-19 | 44.511 | 553,694 | +2,265 | 0.16% | 24,645,611 |
| 2010-07-16 | 2010-07-14 | 45.430 | 551,429 | -8,492 | 0.16% | 25,051,273 |
| 2010-07-15 | 2010-07-13 | 45.571 | 559,921 | -28,308 | 0.16% | 25,516,182 |
| 2010-07-14 | 2010-07-12 | 46.772 | 588,229 | +89,452 | 0.17% | 27,512,728 |
| 2010-07-13 | 2010-07-09 | 44.582 | 498,777 | -6,228 | 0.15% | 22,236,427 |
| 2010-07-08 | 2010-07-06 | 43.098 | 505,005 | -1,698 | 0.15% | 21,764,803 |
| 2010-07-02 | 2010-06-29 | 44.511 | 506,703 | -20,948 | 0.15% | 22,553,983 |
| 2010-06-30 | 2010-06-28 | 45.924 | 527,651 | -5,661 | 0.16% | 24,232,005 |
| 2010-06-29 | 2010-06-25 | 45.783 | 533,312 | -2,265 | 0.16% | 24,416,623 |
| 2010-06-25 | 2010-06-23 | 45.218 | 535,577 | -54,916 | 0.16% | 24,217,601 |
| 2010-06-24 | 2010-06-22 | 45.076 | 590,493 | -63,409 | 0.17% | 26,617,341 |
| 2010-06-23 | 2010-06-21 | 45.147 | 653,902 | -57,747 | 0.19% | 29,521,794 |
| 2010-06-21 | 2010-06-17 | 42.957 | 711,649 | -13,022 | 0.21% | 30,570,226 |
| 2010-06-18 | 2010-06-15 | 42.674 | 724,671 | -6,227 | 0.21% | 30,924,811 |
| 2010-06-15 | 2010-06-11 | 41.756 | 730,898 | -10,757 | 0.22% | 30,519,224 |
| 2010-06-14 | 2010-06-10 | 41.191 | 741,655 | +5,095 | 0.22% | 30,549,191 |
| 2010-06-11 | 2010-06-09 | 41.685 | 736,560 | +566 | 0.22% | 30,703,605 |
| 2010-06-10 | 2010-06-08 | 42.250 | 735,994 | +11,323 | 0.22% | 31,096,011 |
| 2010-06-09 | 2010-06-07 | 42.321 | 724,671 | -1,698 | 0.21% | 30,668,811 |
| 2010-06-08 | 2010-06-04 | 43.169 | 726,369 | +1,132 | 0.21% | 31,356,511 |
| 2010-06-07 | 2010-06-03 | 42.816 | 725,237 | -566 | 0.21% | 31,051,444 |
| 2010-06-04 | 2010-06-02 | 41.897 | 725,803 | +566 | 0.21% | 30,409,038 |
| 2010-06-03 | 2010-06-01 | 43.028 | 725,237 | +11,323 | 0.21% | 31,205,164 |
| 2010-06-02 | 2010-05-31 | 44.865 | 713,914 | -11,323 | 0.21% | 32,029,404 |
| 2010-06-01 | 2010-05-28 | 44.017 | 725,237 | -3,397 | 0.21% | 31,922,524 |
| 2010-05-31 | 2010-05-27 | 43.310 | 728,634 | -1,698 | 0.21% | 31,557,249 |
| 2010-05-28 | 2010-05-26 | 41.614 | 730,332 | -4,529 | 0.21% | 30,392,390 |
| 2010-05-27 | 2010-05-25 | 39.636 | 734,861 | -67,372 | 0.22% | 29,127,103 |
| 2010-05-26 | 2010-05-24 | 42.674 | 802,233 | +32,836 | 0.24% | 34,234,713 |
| 2010-05-25 | 2010-05-20 | 40.272 | 769,397 | +39,065 | 0.23% | 30,985,219 |
| 2010-05-24 | 2010-05-19 | 38.930 | 730,332 | +4,529 | 0.21% | 28,431,591 |
| 2010-05-20 | 2010-05-18 | 40.625 | 725,803 | +8,492 | 0.21% | 29,485,998 |
| 2010-05-19 | 2010-05-17 | 39.778 | 717,311 | +3,397 | 0.21% | 28,532,847 |
| 2010-05-18 | 2010-05-14 | 42.040 | 713,914 | -3,963 | 0.21% | 30,013,038 |
| 2010-05-17 | 2010-05-13 | 43.392 | 717,877 | -13,139 | 0.21% | 31,149,885 |
| 2010-05-14 | 2010-05-12 | 40.973 | 731,016 | +3,374 | 0.22% | 29,952,008 |
| 2010-05-13 | 2010-05-11 | 41.187 | 727,642 | +71,977 | 0.22% | 29,969,044 |
| 2010-05-12 | 2010-05-10 | 41.613 | 655,665 | +34,302 | 0.19% | 27,284,402 |
| 2010-05-11 | 2010-05-07 | 37.274 | 621,363 | +42,174 | 0.18% | 23,160,784 |
| 2010-05-10 | 2010-05-06 | 38.626 | 579,189 | +88,846 | 0.17% | 22,371,583 |
| 2010-05-07 | 2010-05-05 | 40.617 | 490,343 | +18,557 | 0.15% | 19,916,484 |
| 2010-05-06 | 2010-05-04 | 43.463 | 471,786 | +3,374 | 0.14% | 20,505,144 |
| 2010-05-05 | 2010-05-03 | 44.885 | 468,412 | -2,812 | 0.14% | 21,024,900 |
| 2010-05-03 | 2010-04-29 | 45.597 | 471,224 | +3,936 | 0.14% | 21,486,318 |
| 2010-04-30 | 2010-04-28 | 45.668 | 467,288 | +23,618 | 0.14% | 21,340,089 |
| 2010-04-29 | 2010-04-27 | 46.664 | 443,670 | -10,122 | 0.13% | 20,703,343 |
| 2010-04-28 | 2010-04-26 | 47.091 | 453,792 | +16,307 | 0.13% | 21,369,354 |
| 2010-04-27 | 2010-04-23 | 47.233 | 437,485 | +23,055 | 0.13% | 20,663,687 |
| 2010-04-26 | 2010-04-22 | 49.509 | 414,430 | -38,800 | 0.12% | 20,518,093 |
| 2010-04-23 | 2010-04-21 | 50.292 | 453,230 | +18,557 | 0.13% | 22,793,690 |
| 2010-04-22 | 2010-04-20 | 49.509 | 434,673 | +2,249 | 0.13% | 21,520,308 |
| 2010-04-21 | 2010-04-19 | 49.865 | 432,424 | +8,997 | 0.13% | 21,562,762 |
| 2010-04-20 | 2010-04-16 | 54.062 | 423,427 | +562 | 0.13% | 22,891,208 |
| 2010-04-19 | 2010-04-15 | 53.706 | 422,865 | -6,185 | 0.13% | 22,710,425 |
| 2010-04-16 | 2010-04-14 | 53.564 | 429,050 | -2,249 | 0.13% | 22,981,557 |
| 2010-04-15 | 2010-04-13 | 52.639 | 431,299 | -6,186 | 0.13% | 22,703,183 |
| 2010-04-14 | 2010-04-12 | 54.631 | 437,485 | +6,748 | 0.13% | 23,900,168 |
| 2010-04-13 | 2010-04-09 | 56.765 | 430,737 | -186,690 | 0.13% | 24,450,720 |
| 2010-04-12 | 2010-04-08 | 56.480 | 617,427 | +562 | 0.18% | 34,872,469 |
| 2010-04-09 | 2010-04-07 | 56.836 | 616,865 | +193,438 | 0.18% | 35,060,127 |
| 2010-04-08 | 2010-04-01 | 56.196 | 423,427 | +1,125 | 0.13% | 23,794,808 |
| 2010-04-07 | 2010-03-31 | 53.493 | 422,302 | -1,687 | 0.13% | 22,590,069 |
| 2010-04-01 | 2010-03-30 | 53.208 | 423,989 | -82,661 | 0.13% | 22,559,671 |
| 2010-03-31 | 2010-03-29 | 51.359 | 506,650 | -22,493 | 0.15% | 26,020,870 |
| 2010-03-29 | 2010-03-25 | 50.790 | 529,143 | -17,994 | 0.16% | 26,874,961 |
| 2010-03-25 | 2010-03-23 | 50.007 | 547,137 | -563 | 0.16% | 27,360,749 |
| 2010-03-24 | 2010-03-22 | 49.651 | 547,700 | -15,182 | 0.16% | 27,194,103 |
| 2010-03-22 | 2010-03-18 | 51.145 | 562,882 | +1,124 | 0.17% | 28,788,751 |
| 2010-03-19 | 2010-03-17 | 51.714 | 561,758 | -2,811 | 0.17% | 29,050,944 |
| 2010-03-18 | 2010-03-16 | 50.292 | 564,569 | -7,873 | 0.17% | 28,393,113 |
| 2010-03-17 | 2010-03-15 | 50.932 | 572,442 | -1,124 | 0.17% | 29,155,540 |
| 2010-03-16 | 2010-03-12 | 52.497 | 573,566 | +562 | 0.17% | 30,110,387 |
| 2010-03-15 | 2010-03-11 | 52.639 | 573,004 | +5,623 | 0.17% | 30,162,404 |
| 2010-03-12 | 2010-03-10 | 53.208 | 567,381 | -562 | 0.17% | 30,189,294 |
| 2010-03-11 | 2010-03-09 | 53.208 | 567,943 | -1,687 | 0.17% | 30,219,197 |
| 2010-03-10 | 2010-03-08 | 52.355 | 569,630 | -72,539 | 0.17% | 29,822,719 |
| 2010-03-09 | 2010-03-05 | 51.430 | 642,169 | -4,499 | 0.19% | 33,026,626 |
| 2010-03-08 | 2010-03-04 | 50.149 | 646,668 | +9,560 | 0.19% | 32,430,008 |
| 2010-03-05 | 2010-03-03 | 50.292 | 637,108 | -56,232 | 0.19% | 32,041,220 |
| 2010-03-04 | 2010-03-02 | 51.074 | 693,340 | +9,559 | 0.21% | 35,411,741 |
| 2010-03-03 | 2010-03-01 | 50.078 | 683,781 | -8,997 | 0.20% | 34,242,563 |
| 2010-03-02 | 2010-02-26 | 47.517 | 692,778 | +562 | 0.21% | 32,919,037 |
| 2010-03-01 | 2010-02-25 | 47.020 | 692,216 | -1,124 | 0.21% | 32,547,652 |
| 2010-02-26 | 2010-02-24 | 47.517 | 693,340 | +11,246 | 0.21% | 32,945,742 |
| 2010-02-25 | 2010-02-23 | 47.304 | 682,094 | +3,936 | 0.20% | 32,265,801 |
| 2010-02-23 | 2010-02-19 | 46.593 | 678,158 | -2,249 | 0.20% | 31,597,212 |
| 2010-02-19 | 2010-02-17 | 47.660 | 680,407 | -17,432 | 0.20% | 32,427,999 |
| 2010-02-18 | 2010-02-12 | 47.446 | 697,839 | +2,249 | 0.21% | 33,109,883 |
| 2010-02-17 | 2010-02-11 | 48.087 | 695,590 | +563 | 0.21% | 33,448,496 |
| 2010-02-12 | 2010-02-10 | 48.087 | 695,027 | +56,794 | 0.21% | 33,421,424 |
| 2010-02-11 | 2010-02-09 | 46.450 | 638,233 | -1,687 | 0.19% | 29,646,198 |
| 2010-02-10 | 2010-02-08 | 45.952 | 639,920 | -11,246 | 0.19% | 29,405,920 |
| 2010-02-09 | 2010-02-05 | 45.312 | 651,166 | +56,794 | 0.19% | 29,505,822 |
| 2010-02-08 | 2010-02-04 | 47.517 | 594,372 | +19,681 | 0.18% | 28,243,036 |
| 2010-02-05 | 2010-02-03 | 50.292 | 574,691 | +30,365 | 0.17% | 28,902,166 |
| 2010-02-04 | 2010-02-02 | 49.082 | 544,326 | +19,682 | 0.16% | 26,716,819 |
| 2010-02-03 | 2010-02-01 | 51.145 | 524,644 | +44,423 | 0.16% | 26,833,058 |
| 2010-02-02 | 2010-01-29 | 46.024 | 480,221 | -1,125 | 0.14% | 22,101,513 |
| 2010-02-01 | 2010-01-28 | 45.241 | 481,346 | +1,125 | 0.14% | 21,776,649 |
| 2010-01-29 | 2010-01-27 | 45.170 | 480,221 | +7,310 | 0.14% | 21,691,593 |
| 2010-01-28 | 2010-01-26 | 45.881 | 472,911 | +7,872 | 0.14% | 21,697,800 |
| 2010-01-27 | 2010-01-25 | 48.015 | 465,039 | -26,991 | 0.14% | 22,329,023 |
| 2010-01-26 | 2010-01-22 | 48.158 | 492,030 | +1,125 | 0.15% | 23,695,006 |
| 2010-01-25 | 2010-01-21 | 49.651 | 490,905 | -563 | 0.15% | 24,374,148 |
| 2010-01-22 | 2010-01-20 | 50.221 | 491,468 | +9,560 | 0.15% | 24,681,782 |
| 2010-01-21 | 2010-01-19 | 51.928 | 481,908 | +562 | 0.14% | 25,024,394 |
| 2010-01-20 | 2010-01-18 | 49.794 | 481,346 | +5,623 | 0.14% | 23,968,010 |
| 2010-01-19 | 2010-01-15 | 50.932 | 475,723 | +563 | 0.14% | 24,229,461 |
| 2010-01-18 | 2010-01-14 | 52.212 | 475,160 | +6,748 | 0.14% | 24,809,186 |
| 2010-01-15 | 2010-01-13 | 52.995 | 468,412 | -50,047 | 0.14% | 24,823,377 |
| 2010-01-14 | 2010-01-12 | 55.342 | 518,459 | +22,493 | 0.15% | 28,692,645 |
| 2010-01-12 | 2010-01-08 | 55.129 | 495,966 | +97,281 | 0.15% | 27,341,994 |
| 2010-01-11 | 2010-01-07 | 54.346 | 398,685 | +1,687 | 0.12% | 21,667,052 |
| 2010-01-08 | 2010-01-06 | 55.484 | 396,998 | -14,058 | 0.12% | 22,027,210 |
| 2010-01-07 | 2010-01-05 | 56.907 | 411,056 | -2,811 | 0.12% | 23,392,011 |
| 2010-01-06 | 2010-01-04 | 56.338 | 413,867 | +8,434 | 0.12% | 23,316,457 |
| 2010-01-05 | 2009-12-31 | 57.121 | 405,433 | -1,687 | 0.12% | 23,158,542 |
| 2009-12-30 | 2009-12-28 | 56.196 | 407,120 | -1,687 | 0.12% | 22,878,424 |
| 2009-12-23 | 2009-12-21 | 53.493 | 408,807 | +2,250 | 0.12% | 21,868,185 |
| 2009-12-22 | 2009-12-18 | 53.564 | 406,557 | +17,432 | 0.12% | 21,776,746 |
| 2009-12-21 | 2009-12-17 | 55.271 | 389,125 | +8,997 | 0.12% | 21,507,341 |
| 2009-12-16 | 2009-12-14 | 58.614 | 380,128 | -1,125 | 0.11% | 22,280,947 |
| 2009-12-11 | 2009-12-09 | 57.761 | 381,253 | -2,249 | 0.11% | 22,021,448 |
| 2009-12-10 | 2009-12-08 | 59.752 | 383,502 | +1,687 | 0.11% | 22,915,192 |
| 2009-12-08 | 2009-12-04 | 61.033 | 381,815 | -1,125 | 0.11% | 23,303,269 |
| 2009-12-04 | 2009-12-02 | 61.886 | 382,940 | -30,927 | 0.11% | 23,698,811 |
| 2009-12-03 | 2009-12-01 | 58.045 | 413,867 | +2,249 | 0.12% | 24,023,016 |
| 2009-12-01 | 2009-11-27 | 53.279 | 411,618 | +10,684 | 0.12% | 21,930,713 |
| 2009-11-30 | 2009-11-26 | 56.836 | 400,934 | +3,374 | 0.12% | 22,787,477 |
| 2009-11-27 | 2009-11-25 | 58.045 | 397,560 | +2,249 | 0.12% | 23,076,472 |
| 2009-11-25 | 2009-11-23 | 58.828 | 395,311 | +1,687 | 0.12% | 23,255,248 |
| 2009-11-24 | 2009-11-20 | 58.330 | 393,624 | +562 | 0.12% | 22,960,006 |
| 2009-11-23 | 2009-11-19 | 58.045 | 393,062 | -7,310 | 0.12% | 22,815,385 |
| 2009-11-20 | 2009-11-18 | 58.757 | 400,372 | +7,310 | 0.12% | 23,524,496 |
| 2009-11-19 | 2009-11-17 | 59.112 | 393,062 | -7,310 | 0.12% | 23,234,785 |
| 2009-11-17 | 2009-11-13 | 59.468 | 400,372 | +1,125 | 0.12% | 23,809,296 |
| 2009-11-16 | 2009-11-12 | 57.547 | 399,247 | +1,125 | 0.12% | 22,975,594 |
| 2009-11-12 | 2009-11-10 | 58.828 | 398,122 | -14,621 | 0.12% | 23,420,613 |
| 2009-11-11 | 2009-11-09 | 59.681 | 412,743 | +1,125 | 0.12% | 24,633,054 |
| 2009-11-10 | 2009-11-06 | 58.970 | 411,618 | +4,498 | 0.12% | 24,273,112 |
| 2009-11-09 | 2009-11-05 | 58.330 | 407,120 | -1,687 | 0.12% | 23,747,225 |
| 2009-11-06 | 2009-11-04 | 58.330 | 408,807 | +1,687 | 0.12% | 23,845,627 |
| 2009-11-05 | 2009-11-03 | 58.045 | 407,120 | -562 | 0.12% | 23,631,385 |
| 2009-11-04 | 2009-11-02 | 59.041 | 407,682 | +5,623 | 0.12% | 24,070,006 |
| 2009-11-03 | 2009-10-30 | 60.677 | 402,059 | +4,499 | 0.12% | 24,395,818 |
| 2009-11-02 | 2009-10-29 | 59.183 | 397,560 | -2,249 | 0.12% | 23,528,952 |
| 2009-10-30 | 2009-10-28 | 60.464 | 399,809 | -23,618 | 0.12% | 24,173,975 |
| 2009-10-29 | 2009-10-27 | 61.317 | 423,427 | +16,870 | 0.13% | 25,963,449 |
| 2009-10-28 | 2009-10-23 | 61.460 | 406,557 | +7,872 | 0.12% | 24,986,864 |
| 2009-10-27 | 2009-10-22 | 61.673 | 398,685 | +2,250 | 0.12% | 24,588,134 |
| 2009-10-23 | 2009-10-21 | 63.309 | 396,435 | +5,623 | 0.12% | 25,097,969 |
| 2009-10-22 | 2009-10-20 | 62.456 | 390,812 | +53,982 | 0.12% | 24,408,381 |
| 2009-10-21 | 2009-10-19 | 63.309 | 336,830 | +2,250 | 0.10% | 21,324,426 |
| 2009-10-20 | 2009-10-16 | 63.736 | 334,580 | +1,687 | 0.10% | 21,324,780 |
| 2009-10-19 | 2009-10-15 | 64.021 | 332,893 | -37,676 | 0.10% | 21,311,977 |
| 2009-10-15 | 2009-10-13 | 63.878 | 370,569 | +3,936 | 0.11% | 23,671,294 |
| 2009-10-14 | 2009-10-12 | 64.874 | 366,633 | -562 | 0.11% | 23,784,990 |
| 2009-10-13 | 2009-10-09 | 66.226 | 367,195 | -10,684 | 0.11% | 24,317,729 |
| 2009-10-09 | 2009-10-07 | 64.447 | 377,879 | -4,499 | 0.11% | 24,353,284 |
| 2009-10-07 | 2009-10-05 | 63.238 | 382,378 | -562 | 0.11% | 24,180,832 |
| 2009-10-06 | 2009-10-02 | 62.029 | 382,940 | +6,186 | 0.11% | 23,753,291 |
| 2009-10-05 | 2009-09-30 | 64.874 | 376,754 | -563 | 0.11% | 24,441,580 |
| 2009-10-02 | 2009-09-29 | 65.372 | 377,317 | +563 | 0.11% | 24,665,985 |
| 2009-09-30 | 2009-09-28 | 64.092 | 376,754 | -7,310 | 0.11% | 24,146,781 |
| 2009-09-29 | 2009-09-25 | 66.155 | 384,064 | -6,186 | 0.11% | 25,407,570 |
| 2009-09-28 | 2009-09-24 | 64.021 | 390,250 | +24,742 | 0.12% | 24,984,001 |
| 2009-09-25 | 2009-09-23 | 69.640 | 365,508 | -3,936 | 0.11% | 25,454,007 |
| 2009-09-23 | 2009-09-21 | 66.368 | 369,444 | -5,623 | 0.11% | 24,519,230 |
| 2009-09-22 | 2009-09-18 | 67.506 | 375,067 | +24,179 | 0.11% | 25,319,297 |
| 2009-09-21 | 2009-09-17 | 67.008 | 350,888 | -12,371 | 0.10% | 23,512,348 |
| 2009-09-18 | 2009-09-16 | 62.953 | 363,259 | -3,374 | 0.11% | 22,868,424 |
| 2009-09-17 | 2009-09-15 | 60.819 | 366,633 | +2,250 | 0.11% | 22,298,428 |
| 2009-09-16 | 2009-09-14 | 60.179 | 364,383 | +34,301 | 0.11% | 21,928,304 |
| 2009-09-15 | 2009-09-11 | 61.744 | 330,082 | -36,551 | 0.10% | 20,380,655 |
| 2009-09-14 | 2009-09-10 | 61.033 | 366,633 | +16,870 | 0.11% | 22,376,668 |
| 2009-09-11 | 2009-09-09 | 61.175 | 349,763 | -4,499 | 0.10% | 21,396,803 |
| 2009-09-10 | 2009-09-08 | 62.527 | 354,262 | -9,559 | 0.10% | 22,150,831 |
| 2009-09-09 | 2009-09-07 | 61.958 | 363,821 | -7,310 | 0.11% | 22,541,483 |
| 2009-09-08 | 2009-09-04 | 60.677 | 371,131 | -1,125 | 0.11% | 22,519,194 |
| 2009-09-07 | 2009-09-03 | 58.188 | 372,256 | -2,249 | 0.11% | 21,660,655 |
| 2009-09-04 | 2009-09-02 | 56.480 | 374,505 | +13,496 | 0.11% | 21,152,159 |
| 2009-09-02 | 2009-08-31 | 58.259 | 361,009 | -22,493 | 0.11% | 21,031,900 |
| 2009-09-01 | 2009-08-28 | 58.970 | 383,502 | +3,374 | 0.11% | 22,615,112 |
| 2009-08-31 | 2009-08-27 | 58.116 | 380,128 | -37,676 | 0.11% | 22,091,667 |
| 2009-08-28 | 2009-08-26 | 61.958 | 417,804 | +19,119 | 0.12% | 25,886,142 |
| 2009-08-27 | 2009-08-25 | 60.606 | 398,685 | -2,811 | 0.12% | 24,162,734 |
| 2009-08-26 | 2009-08-24 | 61.317 | 401,496 | -5,624 | 0.12% | 24,618,697 |
| 2009-08-25 | 2009-08-21 | 58.472 | 407,120 | -19,681 | 0.12% | 23,805,145 |
| 2009-08-24 | 2009-08-20 | 58.899 | 426,801 | -2,811 | 0.13% | 25,138,094 |
| 2009-08-21 | 2009-08-19 | 53.991 | 429,612 | +7,872 | 0.13% | 23,195,020 |
| 2009-08-20 | 2009-08-18 | 55.058 | 421,740 | +18,557 | 0.12% | 23,220,006 |
| 2009-08-19 | 2009-08-17 | 54.062 | 403,183 | +12,371 | 0.12% | 21,796,782 |
| 2009-08-18 | 2009-08-14 | 58.116 | 390,812 | +8,997 | 0.12% | 22,712,583 |
| 2009-08-17 | 2009-08-13 | 58.685 | 381,815 | +5,061 | 0.11% | 22,406,989 |
| 2009-08-14 | 2009-08-12 | 58.685 | 376,754 | +14,620 | 0.11% | 22,109,982 |
| 2009-08-13 | 2009-08-11 | 60.179 | 362,134 | +1,125 | 0.11% | 21,792,961 |
| 2009-08-12 | 2009-08-10 | 60.393 | 361,009 | +17,432 | 0.11% | 21,802,299 |
| 2009-08-11 | 2009-08-07 | 60.037 | 343,577 | -3,374 | 0.10% | 20,627,334 |
| 2009-08-10 | 2009-08-06 | 62.598 | 346,951 | -8,435 | 0.10% | 21,718,378 |
| 2009-08-07 | 2009-08-05 | 63.309 | 355,386 | -18,557 | 0.11% | 22,499,191 |
| 2009-08-06 | 2009-08-04 | 65.585 | 373,943 | -16,869 | 0.11% | 24,525,219 |
| 2009-08-05 | 2009-08-03 | 64.234 | 390,812 | -15,183 | 0.12% | 25,103,381 |
| 2009-08-04 | 2009-07-31 | 60.037 | 405,995 | +11,246 | 0.12% | 24,374,724 |
| 2009-08-03 | 2009-07-30 | 59.326 | 394,749 | +9,560 | 0.12% | 23,418,747 |
| 2009-07-31 | 2009-07-29 | 59.824 | 385,189 | +10,684 | 0.11% | 23,043,394 |
| 2009-07-29 | 2009-07-27 | 63.025 | 374,505 | -17,994 | 0.11% | 23,603,039 |
| 2009-07-28 | 2009-07-24 | 60.606 | 392,499 | -4,499 | 0.12% | 23,787,824 |
| 2009-07-27 | 2009-07-23 | 61.602 | 396,998 | -6,185 | 0.12% | 24,455,851 |
| 2009-07-24 | 2009-07-22 | 61.317 | 403,183 | -13,496 | 0.12% | 24,722,139 |
| 2009-07-23 | 2009-07-21 | 61.033 | 416,679 | -2,812 | 0.12% | 25,431,119 |
| 2009-07-22 | 2009-07-20 | 61.033 | 419,491 | -39,362 | 0.12% | 25,602,744 |
| 2009-07-21 | 2009-07-17 | 61.033 | 458,853 | -26,429 | 0.14% | 28,005,120 |
| 2009-07-20 | 2009-07-16 | 58.614 | 485,282 | -10,684 | 0.14% | 28,444,478 |
| 2009-07-17 | 2009-07-15 | 56.267 | 495,966 | +5,061 | 0.15% | 27,906,474 |
| 2009-07-16 | 2009-07-14 | 55.556 | 490,905 | +1,687 | 0.15% | 27,272,507 |
| 2009-07-15 | 2009-07-13 | 54.346 | 489,218 | +8,435 | 0.14% | 26,587,185 |
| 2009-07-14 | 2009-07-10 | 53.635 | 480,783 | +6,747 | 0.14% | 25,786,775 |
| 2009-07-13 | 2009-07-09 | 56.623 | 474,036 | -24,179 | 0.14% | 26,841,141 |
| 2009-07-10 | 2009-07-08 | 51.003 | 498,215 | +12,933 | 0.15% | 25,410,460 |
| 2009-07-09 | 2009-07-07 | 49.865 | 485,282 | +25,867 | 0.14% | 24,198,518 |
| 2009-07-08 | 2009-07-06 | 50.434 | 459,415 | -8,435 | 0.14% | 23,170,104 |
| 2009-07-07 | 2009-07-03 | 51.288 | 467,850 | +15,183 | 0.14% | 23,994,874 |
| 2009-07-06 | 2009-07-02 | 52.852 | 452,667 | +10,684 | 0.13% | 23,924,575 |
| 2009-07-02 | 2009-06-29 | 54.275 | 441,983 | +2,249 | 0.13% | 23,988,698 |
| 2009-06-30 | 2009-06-26 | 55.556 | 439,734 | +1,125 | 0.13% | 24,429,673 |
| 2009-06-29 | 2009-06-25 | 56.125 | 438,609 | +16,869 | 0.13% | 24,616,773 |
| 2009-06-26 | 2009-06-24 | 53.919 | 421,740 | +3,936 | 0.12% | 22,740,006 |
| 2009-06-25 | 2009-06-23 | 51.572 | 417,804 | +4,499 | 0.12% | 21,547,018 |
| 2009-06-24 | 2009-06-22 | 54.275 | 413,305 | -8,997 | 0.12% | 22,432,195 |
| 2009-06-23 | 2009-06-19 | 55.556 | 422,302 | +16,869 | 0.13% | 23,461,228 |
| 2009-06-22 | 2009-06-18 | 52.710 | 405,433 | +27,554 | 0.12% | 21,370,460 |
| 2009-06-19 | 2009-06-17 | 53.991 | 377,879 | +562 | 0.11% | 20,401,923 |
| 2009-06-18 | 2009-06-16 | 56.338 | 377,317 | +1,687 | 0.11% | 21,257,301 |
| 2009-06-16 | 2009-06-12 | 58.614 | 375,630 | -16,307 | 0.11% | 22,017,300 |
| 2009-06-15 | 2009-06-11 | 58.757 | 391,937 | +6,748 | 0.12% | 23,028,884 |
| 2009-06-12 | 2009-06-10 | 60.677 | 385,189 | +20,243 | 0.11% | 23,372,194 |
| 2009-06-11 | 2009-06-09 | 59.255 | 364,946 | -13,495 | 0.11% | 21,624,705 |
| 2009-06-10 | 2009-06-08 | 62.669 | 378,441 | +10,121 | 0.11% | 23,716,504 |
| 2009-06-09 | 2009-06-05 | 65.585 | 368,320 | -562 | 0.11% | 24,156,433 |
| 2009-06-08 | 2009-06-04 | 61.602 | 368,882 | -19,681 | 0.11% | 22,723,851 |
| 2009-06-05 | 2009-06-03 | 60.677 | 388,563 | -2,812 | 0.12% | 23,576,919 |
| 2009-06-04 | 2009-06-02 | 60.393 | 391,375 | -82,098 | 0.12% | 23,636,183 |
| 2009-06-03 | 2009-06-01 | 63.238 | 473,473 | -15,183 | 0.14% | 29,941,500 |
| 2009-06-02 | 2009-05-29 | 60.108 | 488,656 | +74,789 | 0.14% | 29,372,203 |
| 2009-06-01 | 2009-05-27 | 57.405 | 413,867 | +3,936 | 0.12% | 23,758,056 |
| 2009-05-29 | 2009-05-26 | 56.907 | 409,931 | +6,185 | 0.12% | 23,327,990 |
| 2009-05-27 | 2009-05-25 | 59.326 | 403,746 | -39,362 | 0.12% | 23,952,500 |
| 2009-05-26 | 2009-05-22 | 59.223 | 443,108 | +8,997 | 0.13% | 26,242,284 |
| 2009-05-25 | 2009-05-21 | 61.221 | 434,111 | -9,316 | 0.13% | 26,576,760 |
| 2009-05-22 | 2009-05-20 | 63.076 | 443,427 | -1,682 | 0.13% | 27,969,735 |
| 2009-05-21 | 2009-05-19 | 62.720 | 445,109 | +6,727 | 0.13% | 27,917,030 |
| 2009-05-20 | 2009-05-18 | 61.935 | 438,382 | -1,682 | 0.13% | 27,151,035 |
| 2009-05-19 | 2009-05-15 | 61.364 | 440,064 | +51,014 | 0.13% | 27,004,009 |
| 2009-05-18 | 2009-05-14 | 60.008 | 389,050 | -6,167 | 0.12% | 23,346,155 |
| 2009-05-15 | 2009-05-13 | 62.077 | 395,217 | +22,424 | 0.12% | 24,534,026 |
| 2009-05-14 | 2009-05-12 | 59.794 | 372,793 | -9,530 | 0.11% | 22,290,803 |
| 2009-05-13 | 2009-05-11 | 57.796 | 382,323 | -10,091 | 0.11% | 22,096,801 |
| 2009-05-12 | 2009-05-08 | 60.151 | 392,414 | +27,469 | 0.12% | 23,604,023 |
| 2009-05-11 | 2009-05-07 | 59.509 | 364,945 | -2,242 | 0.11% | 21,717,380 |
| 2009-05-08 | 2009-05-06 | 60.079 | 367,187 | +1,121 | 0.11% | 22,060,398 |
| 2009-05-07 | 2009-05-05 | 60.650 | 366,066 | +2,243 | 0.11% | 22,202,009 |
| 2009-05-06 | 2009-05-04 | 63.290 | 363,823 | +12,893 | 0.11% | 23,026,489 |
| 2009-05-05 | 2009-04-30 | 58.652 | 350,930 | -18,499 | 0.10% | 20,582,886 |
| 2009-05-04 | 2009-04-29 | 54.014 | 369,429 | -5,606 | 0.11% | 19,954,499 |
| 2009-04-30 | 2009-04-28 | 50.375 | 375,035 | -4,485 | 0.11% | 18,892,545 |
| 2009-04-29 | 2009-04-27 | 50.161 | 379,520 | +3,924 | 0.11% | 19,037,238 |
| 2009-04-28 | 2009-04-24 | 52.302 | 375,596 | +10,091 | 0.11% | 19,644,405 |
| 2009-04-27 | 2009-04-23 | 53.515 | 365,505 | +20,181 | 0.11% | 19,559,986 |
| 2009-04-24 | 2009-04-22 | 49.519 | 345,324 | +6,727 | 0.10% | 17,100,161 |
| 2009-04-23 | 2009-04-21 | 46.308 | 338,597 | -15,696 | 0.10% | 15,679,845 |
| 2009-04-22 | 2009-04-20 | 47.450 | 354,293 | +1,121 | 0.11% | 16,811,179 |
| 2009-04-21 | 2009-04-17 | 47.165 | 353,172 | -18,500 | 0.10% | 16,657,188 |
| 2009-04-20 | 2009-04-16 | 46.950 | 371,672 | -4,484 | 0.11% | 17,450,171 |
| 2009-04-17 | 2009-04-15 | 47.664 | 376,156 | +4,484 | 0.11% | 17,929,097 |
| 2009-04-16 | 2009-04-14 | 47.307 | 371,672 | +2,243 | 0.11% | 17,582,771 |
| 2009-04-15 | 2009-04-09 | 43.811 | 369,429 | +23,544 | 0.11% | 16,185,023 |
| 2009-04-14 | 2009-04-08 | 42.741 | 345,885 | +11,773 | 0.10% | 14,783,338 |
| 2009-04-09 | 2009-04-07 | 45.167 | 334,112 | -1,121 | 0.10% | 15,090,712 |
| 2009-04-08 | 2009-04-06 | 44.596 | 335,233 | -31,954 | 0.10% | 14,949,984 |
| 2009-04-07 | 2009-04-03 | 44.596 | 367,187 | -2,803 | 0.11% | 16,374,999 |
| 2009-04-06 | 2009-04-02 | 43.954 | 369,990 | -22,984 | 0.11% | 16,262,401 |
| 2009-04-02 | 2009-03-31 | 40.957 | 392,974 | +3,924 | 0.12% | 16,094,951 |
| 2009-04-01 | 2009-03-30 | 41.171 | 389,050 | +20,742 | 0.12% | 16,017,517 |
| 2009-03-31 | 2009-03-27 | 44.453 | 368,308 | -65,029 | 0.11% | 16,372,430 |
| 2009-03-30 | 2009-03-26 | 43.954 | 433,337 | -8,409 | 0.13% | 19,046,731 |
| 2009-03-27 | 2009-03-25 | 41.528 | 441,746 | +8,409 | 0.13% | 18,344,656 |
| 2009-03-26 | 2009-03-24 | 43.526 | 433,337 | +5,046 | 0.13% | 18,861,211 |
| 2009-03-25 | 2009-03-23 | 44.310 | 428,291 | -21,303 | 0.13% | 18,977,741 |
| 2009-03-23 | 2009-03-19 | 40.457 | 449,594 | +2,803 | 0.13% | 18,189,364 |
| 2009-03-20 | 2009-03-18 | 39.244 | 446,791 | -14,575 | 0.13% | 17,534,002 |
| 2009-03-19 | 2009-03-17 | 37.817 | 461,366 | -32,515 | 0.14% | 17,447,589 |
| 2009-03-18 | 2009-03-16 | 39.244 | 493,881 | -54,377 | 0.15% | 19,382,017 |
| 2009-03-17 | 2009-03-13 | 35.320 | 548,258 | -46,529 | 0.16% | 19,364,404 |
| 2009-03-16 | 2009-03-12 | 33.037 | 594,787 | -21,863 | 0.18% | 19,649,722 |
| 2009-03-13 | 2009-03-11 | 33.037 | 616,650 | -31,954 | 0.18% | 20,372,001 |
| 2009-03-12 | 2009-03-10 | 32.680 | 648,604 | -3,924 | 0.19% | 21,196,251 |
| 2009-03-11 | 2009-03-09 | 30.967 | 652,528 | +3,364 | 0.19% | 20,207,046 |
| 2009-03-10 | 2009-03-06 | 31.681 | 649,164 | +15,136 | 0.19% | 20,566,072 |
| 2009-03-09 | 2009-03-05 | 32.145 | 634,028 | +60,544 | 0.19% | 20,380,610 |
| 2009-03-06 | 2009-03-04 | 33.179 | 573,484 | -15,136 | 0.17% | 19,027,784 |
| 2009-03-05 | 2009-03-03 | 31.752 | 588,620 | -5,046 | 0.17% | 18,689,986 |
| 2009-03-04 | 2009-03-02 | 30.504 | 593,666 | -12,333 | 0.18% | 18,108,908 |
| 2009-03-02 | 2009-02-26 | 31.574 | 605,999 | -8,409 | 0.18% | 19,133,708 |
| 2009-02-27 | 2009-02-25 | 32.038 | 614,408 | -29,150 | 0.18% | 19,684,172 |
| 2009-02-26 | 2009-02-24 | 31.395 | 643,558 | -3,924 | 0.19% | 20,204,789 |
| 2009-02-25 | 2009-02-23 | 32.109 | 647,482 | -17,939 | 0.19% | 20,789,985 |
| 2009-02-24 | 2009-02-20 | 31.395 | 665,421 | +21,302 | 0.20% | 20,891,188 |
| 2009-02-23 | 2009-02-19 | 33.322 | 644,119 | +3,924 | 0.19% | 21,463,322 |
| 2009-02-20 | 2009-02-18 | 33.215 | 640,195 | +38,681 | 0.19% | 21,264,047 |
| 2009-02-19 | 2009-02-17 | 33.714 | 601,514 | -5,045 | 0.18% | 20,279,699 |
| 2009-02-18 | 2009-02-16 | 34.071 | 606,559 | -42,045 | 0.18% | 20,666,188 |
| 2009-02-17 | 2009-02-13 | 32.002 | 648,604 | +9,530 | 0.19% | 20,756,591 |
| 2009-02-16 | 2009-02-12 | 31.610 | 639,074 | -1,681 | 0.19% | 20,200,812 |
| 2009-02-13 | 2009-02-11 | 31.859 | 640,755 | +33,635 | 0.19% | 20,413,968 |
| 2009-02-12 | 2009-02-10 | 32.394 | 607,120 | -10,091 | 0.18% | 19,667,282 |
| 2009-02-11 | 2009-02-09 | 31.217 | 617,211 | -7,287 | 0.24% | 19,267,513 |
| 2009-02-10 | 2009-02-06 | 32.180 | 624,498 | +38,681 | 0.25% | 20,096,552 |
| 2009-02-09 | 2009-02-05 | 30.932 | 585,817 | +16,257 | 0.23% | 18,120,285 |
| 2009-02-06 | 2009-02-04 | 30.825 | 569,560 | -31,954 | 0.23% | 17,556,469 |
| 2009-02-05 | 2009-02-03 | 28.827 | 601,514 | +32,514 | 0.24% | 17,339,679 |
| 2009-02-04 | 2009-02-02 | 29.112 | 569,000 | +7,849 | 0.23% | 16,564,807 |
| 2009-02-03 | 2009-01-30 | 30.860 | 561,151 | -15,697 | 0.22% | 17,317,285 |
| 2009-02-02 | 2009-01-29 | 30.147 | 576,848 | -36,438 | 0.23% | 17,390,099 |
| 2009-01-30 | 2009-01-23 | 28.898 | 613,286 | +1,681 | 0.24% | 17,722,787 |
| 2009-01-29 | 2009-01-22 | 29.255 | 611,605 | -2,242 | 0.24% | 17,892,410 |
| 2009-01-23 | 2009-01-21 | 29.433 | 613,847 | +7,288 | 0.24% | 18,067,499 |
| 2009-01-22 | 2009-01-20 | 30.504 | 606,559 | -2,243 | 0.24% | 18,502,190 |
| 2009-01-21 | 2009-01-19 | 30.468 | 608,802 | -29,150 | 0.24% | 18,548,889 |
| 2009-01-20 | 2009-01-16 | 29.291 | 637,952 | +2,803 | 0.25% | 18,685,947 |
| 2009-01-19 | 2009-01-15 | 27.649 | 635,149 | +10,090 | 0.25% | 17,561,487 |
| 2009-01-16 | 2009-01-14 | 28.006 | 625,059 | -5,606 | 0.25% | 17,505,504 |
| 2009-01-15 | 2009-01-13 | 27.471 | 630,665 | +42,045 | 0.25% | 17,325,007 |
| 2009-01-14 | 2009-01-12 | 29.433 | 588,620 | +3,924 | 0.23% | 17,324,987 |
| 2009-01-13 | 2009-01-09 | 30.611 | 584,696 | -36,999 | 0.23% | 17,897,871 |
| 2009-01-12 | 2009-01-08 | 28.720 | 621,695 | +63,346 | 0.25% | 17,854,891 |
| 2009-01-09 | 2009-01-07 | 31.931 | 558,349 | +13,455 | 0.22% | 17,828,415 |
| 2009-01-08 | 2009-01-06 | 33.536 | 544,894 | +26,347 | 0.22% | 18,273,588 |
| 2009-01-07 | 2009-01-05 | 33.714 | 518,547 | +1,682 | 0.21% | 17,482,514 |
| 2009-01-06 | 2009-01-02 | 33.679 | 516,865 | -7,287 | 0.20% | 17,407,367 |
| 2009-01-05 | 2008-12-31 | 33.215 | 524,152 | -15,697 | 0.21% | 17,409,684 |
| 2009-01-02 | 2008-12-29 | 32.823 | 539,849 | -7,288 | 0.21% | 17,719,199 |
| 2008-12-30 | 2008-12-24 | 31.824 | 547,137 | -84,088 | 0.22% | 17,411,849 |
| 2008-12-29 | 2008-12-22 | 31.395 | 631,225 | -2,803 | 0.25% | 19,817,589 |
| 2008-12-23 | 2008-12-19 | 33.001 | 634,028 | +40,362 | 0.25% | 20,923,490 |
| 2008-12-22 | 2008-12-18 | 33.179 | 593,666 | +10,651 | 0.23% | 19,697,408 |
| 2008-12-19 | 2008-12-17 | 32.145 | 583,015 | -26,908 | 0.23% | 18,740,815 |
| 2008-12-18 | 2008-12-16 | 28.185 | 609,923 | +14,575 | 0.24% | 17,190,403 |
| 2008-12-17 | 2008-12-15 | 25.973 | 595,348 | -5,605 | 0.24% | 15,462,732 |
| 2008-12-16 | 2008-12-12 | 25.580 | 600,953 | +12,893 | 0.24% | 15,372,469 |
| 2008-12-15 | 2008-12-11 | 27.079 | 588,060 | +30,833 | 0.23% | 15,923,824 |
| 2008-12-12 | 2008-12-10 | 29.255 | 557,227 | -18,500 | 0.22% | 16,301,590 |
| 2008-12-11 | 2008-12-09 | 28.862 | 575,727 | +11,773 | 0.23% | 16,616,865 |
| 2008-12-10 | 2008-12-08 | 28.541 | 563,954 | -21,863 | 0.22% | 16,095,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 585,817 | -37,560 | 0.23% | 14,525,488 |
| 2008-12-08 | 2008-12-04 | 22.120 | 623,377 | +59,423 | 0.25% | 13,788,798 |
| 2008-12-05 | 2008-12-03 | 23.725 | 563,954 | -31,394 | 0.22% | 13,379,790 |
| 2008-12-04 | 2008-12-02 | 21.834 | 595,348 | -5,045 | 0.24% | 12,998,890 |
| 2008-12-03 | 2008-12-01 | 20.942 | 600,393 | +11,212 | 0.24% | 12,573,543 |
| 2008-12-02 | 2008-11-28 | 19.908 | 589,181 | -46,529 | 0.23% | 11,729,160 |
| 2008-12-01 | 2008-11-27 | 18.373 | 635,710 | -88,013 | 0.25% | 11,680,199 |
| 2008-11-28 | 2008-11-26 | 16.732 | 723,723 | +5,045 | 0.29% | 12,109,583 |
| 2008-11-27 | 2008-11-25 | 16.197 | 718,678 | +8,970 | 0.28% | 11,640,568 |
| 2008-11-26 | 2008-11-24 | 16.411 | 709,708 | -37,560 | 0.28% | 11,647,199 |
| 2008-11-25 | 2008-11-21 | 17.125 | 747,268 | -8,969 | 0.30% | 12,796,806 |
| 2008-11-24 | 2008-11-20 | 13.843 | 756,237 | +24,105 | 0.30% | 10,468,238 |
| 2008-11-21 | 2008-11-19 | 15.056 | 732,132 | +10,652 | 0.29% | 11,022,644 |
| 2008-11-20 | 2008-11-18 | 15.876 | 721,480 | +91,376 | 0.29% | 11,454,292 |
| 2008-11-19 | 2008-11-17 | 19.372 | 630,104 | -49,893 | 0.25% | 12,206,637 |
| 2008-11-18 | 2008-11-14 | 19.016 | 679,997 | +14,015 | 0.27% | 12,930,585 |
| 2008-11-17 | 2008-11-13 | 18.730 | 665,982 | +42,044 | 0.26% | 12,474,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 623,938 | +110,437 | 0.25% | 12,910,807 |
| 2008-11-13 | 2008-11-11 | 20.478 | 513,501 | +66,710 | 0.20% | 10,515,675 |
| 2008-11-12 | 2008-11-10 | 20.514 | 446,791 | -7,848 | 0.18% | 9,165,501 |
| 2008-11-11 | 2008-11-07 | 14.413 | 454,639 | +5,606 | 0.18% | 6,552,877 |
| 2008-11-10 | 2008-11-06 | 13.343 | 449,033 | -2,803 | 0.18% | 5,991,476 |
| 2008-11-07 | 2008-11-05 | 14.592 | 451,836 | -4,485 | 0.18% | 6,593,076 |
| 2008-11-06 | 2008-11-04 | 13.807 | 456,321 | +2,803 | 0.18% | 6,300,360 |
| 2008-11-05 | 2008-11-03 | 13.557 | 453,518 | +30,832 | 0.18% | 6,148,400 |
| 2008-11-04 | 2008-10-31 | 15.448 | 422,686 | -8,969 | 0.17% | 6,529,647 |
| 2008-11-03 | 2008-10-30 | 13.200 | 431,655 | -1,121 | 0.17% | 5,698,000 |
| 2008-10-31 | 2008-10-29 | 7.135 | 432,776 | -7,288 | 0.17% | 3,087,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 440,064 | -58,862 | 0.17% | 2,904,501 |
| 2008-10-29 | 2008-10-27 | 6.065 | 498,926 | +60,544 | 0.20% | 3,026,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 438,382 | +8,969 | 0.17% | 3,284,399 |
| 2008-10-27 | 2008-10-23 | 8.776 | 429,413 | -84,649 | 0.17% | 3,768,723 |
| 2008-10-24 | 2008-10-22 | 10.560 | 514,062 | -164,253 | 0.20% | 5,428,642 |
| 2008-10-23 | 2008-10-21 | 12.951 | 678,315 | +86,331 | 0.27% | 8,784,600 |
| 2008-10-22 | 2008-10-20 | 14.449 | 591,984 | +153,041 | 0.23% | 8,553,600 |
| 2008-10-21 | 2008-10-17 | 12.951 | 438,943 | +6,167 | 0.17% | 5,684,584 |
| 2008-10-20 | 2008-10-16 | 14.378 | 432,776 | +8,969 | 0.17% | 6,222,318 |
| 2008-10-17 | 2008-10-15 | 16.875 | 423,807 | -6,727 | 0.17% | 7,151,765 |
| 2008-10-16 | 2008-10-14 | 19.694 | 430,534 | +55,499 | 0.17% | 8,478,724 |
| 2008-10-15 | 2008-10-13 | 18.195 | 375,035 | +3,363 | 0.15% | 6,823,794 |
| 2008-10-14 | 2008-10-10 | 16.411 | 371,672 | +8,970 | 0.15% | 6,099,604 |
| 2008-10-10 | 2008-10-08 | 22.904 | 362,702 | +1,121 | 0.14% | 8,307,473 |
| 2008-10-08 | 2008-10-03 | 33.714 | 361,581 | -2,803 | 0.14% | 12,190,496 |
| 2008-10-06 | 2008-10-02 | 33.607 | 364,384 | +5,606 | 0.14% | 12,245,997 |
| 2008-09-30 | 2008-09-26 | 33.179 | 358,778 | -561 | 0.14% | 11,903,994 |
| 2008-09-29 | 2008-09-25 | 34.000 | 359,339 | -1,121 | 0.14% | 12,217,468 |
| 2008-09-26 | 2008-09-24 | 34.036 | 360,460 | -561 | 0.14% | 12,268,442 |
| 2008-09-25 | 2008-09-23 | 36.033 | 361,021 | +1,122 | 0.14% | 13,008,817 |
| 2008-09-23 | 2008-09-19 | 38.745 | 359,899 | -11,212 | 0.14% | 13,944,226 |
| 2008-09-22 | 2008-09-18 | 32.823 | 371,111 | -561 | 0.15% | 12,180,794 |
| 2008-09-18 | 2008-09-16 | 32.573 | 371,672 | -1,121 | 0.15% | 12,106,388 |
| 2008-09-17 | 2008-09-12 | 32.751 | 372,793 | +1,121 | 0.15% | 12,209,402 |
| 2008-09-12 | 2008-09-10 | 35.177 | 371,672 | +561 | 0.15% | 13,074,368 |
| 2008-09-11 | 2008-09-09 | 35.677 | 371,111 | +16,257 | 0.15% | 13,239,994 |
| 2008-09-09 | 2008-09-05 | 37.318 | 354,854 | +1,121 | 0.14% | 13,242,359 |
| 2008-09-04 | 2008-09-02 | 41.599 | 353,733 | +10,651 | 0.14% | 14,714,926 |
| 2008-09-02 | 2008-08-29 | 43.597 | 343,082 | -7,848 | 0.14% | 14,957,296 |
| 2008-08-29 | 2008-08-27 | 44.596 | 350,930 | -560 | 0.14% | 15,650,005 |
| 2008-08-26 | 2008-08-21 | 42.098 | 351,490 | +8,969 | 0.14% | 14,797,179 |
| 2008-08-25 | 2008-08-20 | 43.169 | 342,521 | -23,545 | 0.14% | 14,786,199 |
| 2008-08-21 | 2008-08-19 | 36.033 | 366,066 | -560 | 0.14% | 13,190,605 |
| 2008-08-20 | 2008-08-18 | 37.675 | 366,626 | +3,363 | 0.14% | 13,812,463 |
| 2008-08-18 | 2008-08-14 | 43.026 | 363,263 | +1,121 | 0.14% | 15,629,764 |
| 2008-08-15 | 2008-08-13 | 42.098 | 362,142 | +9,530 | 0.14% | 15,245,612 |
| 2008-08-14 | 2008-08-12 | 44.953 | 352,612 | +561 | 0.14% | 15,850,815 |
| 2008-08-11 | 2008-08-07 | 47.236 | 352,051 | +2,803 | 0.14% | 16,629,436 |
| 2008-07-29 | 2008-07-25 | 54.585 | 349,248 | +560 | 0.14% | 19,063,793 |
| 2008-07-28 | 2008-07-24 | 56.797 | 348,688 | -1,681 | 0.14% | 19,804,507 |
| 2008-07-25 | 2008-07-23 | 55.656 | 350,369 | +12,893 | 0.14% | 19,499,983 |
| 2008-07-22 | 2008-07-18 | 56.369 | 337,476 | +1,121 | 0.13% | 19,023,216 |
| 2008-07-21 | 2008-07-17 | 57.083 | 336,355 | -2,242 | 0.13% | 19,200,027 |
| 2008-07-18 | 2008-07-16 | 55.798 | 338,597 | -560 | 0.13% | 18,893,126 |
| 2008-07-16 | 2008-07-14 | 57.725 | 339,157 | -1,122 | 0.13% | 19,577,772 |
| 2008-07-14 | 2008-07-10 | 57.725 | 340,279 | +7,849 | 0.13% | 19,642,539 |
| 2008-07-11 | 2008-07-09 | 57.083 | 332,430 | -1,122 | 0.13% | 18,975,977 |
| 2008-07-09 | 2008-07-07 | 54.942 | 333,552 | +2,243 | 0.13% | 18,326,023 |
| 2008-07-08 | 2008-07-04 | 52.088 | 331,309 | -2,243 | 0.13% | 17,257,189 |
| 2008-07-07 | 2008-07-03 | 49.805 | 333,552 | -560 | 0.13% | 16,612,421 |
| 2008-07-03 | 2008-06-30 | 53.515 | 334,112 | +560 | 0.13% | 17,879,991 |
| 2008-07-02 | 2008-06-27 | 54.228 | 333,552 | +1,122 | 0.13% | 18,088,023 |
| 2008-06-26 | 2008-06-24 | 57.582 | 332,430 | +2,242 | 0.13% | 19,142,017 |
| 2008-06-23 | 2008-06-19 | 60.650 | 330,188 | +1,121 | 0.13% | 20,025,998 |
| 2008-06-20 | 2008-06-18 | 64.147 | 329,067 | -26,348 | 0.13% | 21,108,529 |
| 2008-06-19 | 2008-06-17 | 61.292 | 355,415 | -2,803 | 0.14% | 21,784,263 |
| 2008-06-18 | 2008-06-16 | 56.440 | 358,218 | -8,969 | 0.14% | 20,217,984 |
| 2008-06-16 | 2008-06-12 | 54.942 | 367,187 | +8,969 | 0.15% | 20,173,998 |
| 2008-06-13 | 2008-06-11 | 56.726 | 358,218 | +10,652 | 0.14% | 20,320,224 |
| 2008-06-12 | 2008-06-10 | 56.155 | 347,566 | +3,363 | 0.14% | 19,517,580 |
| 2008-06-11 | 2008-06-06 | 60.294 | 344,203 | +561 | 0.14% | 20,753,212 |
| 2008-06-10 | 2008-06-05 | 59.651 | 343,642 | -8,970 | 0.14% | 20,498,707 |
| 2008-06-04 | 2008-06-02 | 67.072 | 352,612 | -10,090 | 0.14% | 23,650,422 |
| 2008-06-03 | 2008-05-30 | 67.429 | 362,702 | +8,409 | 0.14% | 24,456,579 |
| 2008-06-02 | 2008-05-29 | 63.219 | 354,293 | +53,816 | 0.14% | 22,398,052 |
| 2008-05-29 | 2008-05-27 | 62.354 | 300,477 | +644 | 0.12% | 18,735,846 |
| 2008-05-28 | 2008-05-26 | 61.496 | 299,833 | -12,306 | 0.12% | 18,438,410 |
| 2008-05-26 | 2008-05-22 | 67.860 | 312,139 | +2,797 | 0.12% | 21,181,652 |
| 2008-05-23 | 2008-05-21 | 69.790 | 309,342 | -6,154 | 0.12% | 21,589,088 |
| 2008-05-22 | 2008-05-20 | 71.507 | 315,496 | -16,222 | 0.13% | 22,560,018 |
| 2008-05-21 | 2008-05-19 | 77.763 | 331,718 | -8,950 | 0.13% | 25,795,496 |
| 2008-05-20 | 2008-05-16 | 70.791 | 340,668 | +16,781 | 0.14% | 24,116,380 |
| 2008-05-19 | 2008-05-15 | 69.147 | 323,887 | -6,153 | 0.13% | 22,395,748 |
| 2008-05-16 | 2008-05-14 | 67.860 | 330,040 | -12,306 | 0.13% | 22,396,408 |
| 2008-05-15 | 2008-05-13 | 66.859 | 342,346 | +46,988 | 0.14% | 22,888,770 |
| 2008-05-14 | 2008-05-09 | 62.425 | 295,358 | -5,034 | 0.12% | 18,437,777 |
| 2008-05-13 | 2008-05-08 | 62.997 | 300,392 | +10,069 | 0.12% | 18,923,866 |
| 2008-05-09 | 2008-05-07 | 65.643 | 290,323 | +3,356 | 0.12% | 19,057,666 |
| 2008-05-08 | 2008-05-06 | 70.148 | 286,967 | +560 | 0.11% | 20,130,129 |
| 2008-05-07 | 2008-05-05 | 70.577 | 286,407 | -3,357 | 0.11% | 20,213,726 |
| 2008-05-06 | 2008-05-02 | 70.934 | 289,764 | -3,356 | 0.11% | 20,554,252 |
| 2008-05-05 | 2008-04-30 | 68.718 | 293,120 | +19,019 | 0.12% | 20,142,549 |
| 2008-05-02 | 2008-04-29 | 68.932 | 274,101 | -11,747 | 0.11% | 18,894,406 |
| 2008-04-30 | 2008-04-28 | 66.573 | 285,848 | +17,341 | 0.11% | 19,029,634 |
| 2008-04-29 | 2008-04-25 | 68.575 | 268,507 | +2,238 | 0.11% | 18,412,799 |
| 2008-04-28 | 2008-04-24 | 68.575 | 266,269 | -31,886 | 0.11% | 18,259,328 |
| 2008-04-25 | 2008-04-23 | 63.426 | 298,155 | +6,713 | 0.12% | 18,910,861 |
| 2008-04-24 | 2008-04-22 | 57.992 | 291,442 | -13,985 | 0.12% | 16,901,240 |
| 2008-04-23 | 2008-04-21 | 55.418 | 305,427 | -1,119 | 0.12% | 16,926,015 |
| 2008-04-22 | 2008-04-18 | 53.630 | 306,546 | +6,154 | 0.12% | 16,440,026 |
| 2008-04-21 | 2008-04-17 | 61.067 | 300,392 | +10,069 | 0.12% | 18,343,906 |
| 2008-04-18 | 2008-04-16 | 58.850 | 290,323 | -7,272 | 0.12% | 17,085,467 |
| 2008-04-17 | 2008-04-15 | 57.563 | 297,595 | +30,207 | 0.12% | 17,130,384 |
| 2008-04-16 | 2008-04-14 | 58.135 | 267,388 | +12,866 | 0.11% | 15,544,546 |
| 2008-04-15 | 2008-04-11 | 61.996 | 254,522 | -560 | 0.10% | 15,779,383 |
| 2008-04-14 | 2008-04-10 | 63.927 | 255,082 | +7,832 | 0.10% | 16,306,581 |
| 2008-04-10 | 2008-04-08 | 69.719 | 247,250 | -560 | 0.10% | 17,237,985 |
| 2008-04-09 | 2008-04-07 | 72.222 | 247,810 | +560 | 0.10% | 17,897,229 |
| 2008-04-07 | 2008-04-02 | 67.931 | 247,250 | +559 | 0.10% | 16,795,985 |
| 2008-04-03 | 2008-04-01 | 63.069 | 246,691 | -1,119 | 0.10% | 15,558,491 |
| 2008-04-02 | 2008-03-31 | 65.571 | 247,810 | -4,475 | 0.10% | 16,249,266 |
| 2008-04-01 | 2008-03-28 | 67.288 | 252,285 | -4,475 | 0.10% | 16,975,659 |
| 2008-03-28 | 2008-03-26 | 62.211 | 256,760 | +7,272 | 0.10% | 15,973,210 |
| 2008-03-25 | 2008-03-19 | 55.132 | 249,488 | -1,119 | 0.10% | 13,754,653 |
| 2008-03-20 | 2008-03-18 | 51.699 | 250,607 | +560 | 0.10% | 12,956,183 |
| 2008-03-19 | 2008-03-17 | 57.062 | 250,047 | +2,797 | 0.10% | 14,268,231 |
| 2008-03-18 | 2008-03-14 | 60.924 | 247,250 | +559 | 0.10% | 15,063,347 |
| 2008-03-17 | 2008-03-13 | 65.643 | 246,691 | -10,069 | 0.10% | 16,193,532 |
| 2008-03-14 | 2008-03-12 | 70.434 | 256,760 | +1,119 | 0.10% | 18,084,611 |
| 2008-03-12 | 2008-03-10 | 69.719 | 255,641 | +2,238 | 0.10% | 17,822,996 |
| 2008-03-11 | 2008-03-07 | 73.830 | 253,403 | +1,678 | 0.10% | 18,708,863 |
| 2008-03-06 | 2008-03-04 | 87.595 | 251,725 | -560 | 0.10% | 22,049,971 |
| 2008-03-05 | 2008-03-03 | 88.847 | 252,285 | +1,678 | 0.10% | 22,414,725 |
| 2008-03-03 | 2008-02-28 | 88.668 | 250,607 | -19,578 | 0.10% | 22,220,840 |
| 2008-02-29 | 2008-02-27 | 88.668 | 270,185 | +559 | 0.11% | 23,956,783 |
| 2008-02-21 | 2008-02-19 | 89.383 | 269,626 | -1,119 | 0.11% | 24,100,018 |
| 2008-02-20 | 2008-02-18 | 86.344 | 270,745 | -559 | 0.11% | 23,377,236 |
| 2008-02-19 | 2008-02-15 | 84.914 | 271,304 | -26,851 | 0.11% | 23,037,503 |
| 2008-02-18 | 2008-02-14 | 80.087 | 298,155 | -559 | 0.12% | 23,878,426 |
| 2008-02-15 | 2008-02-13 | 72.400 | 298,714 | -12,307 | 0.12% | 21,626,996 |
| 2008-02-14 | 2008-02-12 | 70.791 | 311,021 | +1,679 | 0.12% | 22,017,626 |
| 2008-02-13 | 2008-02-11 | 71.149 | 309,342 | -50,346 | 0.12% | 22,009,367 |
| 2008-02-12 | 2008-02-06 | 74.367 | 359,688 | +58,736 | 0.14% | 26,748,835 |
| 2008-02-11 | 2008-02-04 | 74.367 | 300,952 | -27,410 | 0.12% | 22,380,828 |
| 2008-02-05 | 2008-02-01 | 64.427 | 328,362 | +1,678 | 0.13% | 21,155,499 |
| 2008-02-04 | 2008-01-31 | 61.925 | 326,684 | -224,874 | 0.13% | 20,229,788 |
| 2008-02-01 | 2008-01-30 | 64.999 | 551,558 | +27,969 | 0.22% | 35,850,949 |
| 2008-01-28 | 2008-01-24 | 67.931 | 523,589 | +560 | 0.21% | 35,568,021 |
| 2008-01-25 | 2008-01-23 | 68.074 | 523,029 | +3,356 | 0.21% | 35,604,780 |
| 2008-01-24 | 2008-01-22 | 68.360 | 519,673 | +559 | 0.21% | 35,524,963 |
| 2008-01-23 | 2008-01-21 | 82.232 | 519,114 | -7,272 | 0.21% | 42,688,035 |
| 2008-01-22 | 2008-01-18 | 88.311 | 526,386 | +32,445 | 0.21% | 46,485,432 |
| 2008-01-21 | 2008-01-17 | 88.132 | 493,941 | -32,445 | 0.20% | 43,531,897 |
| 2008-01-18 | 2008-01-16 | 97.249 | 526,386 | +2,797 | 0.21% | 51,190,435 |
| 2008-01-16 | 2008-01-14 | 105.830 | 523,589 | -2,797 | 0.21% | 55,411,233 |
| 2008-01-10 | 2008-01-08 | 105.293 | 526,386 | -5,594 | 0.21% | 55,424,938 |
| 2008-01-09 | 2008-01-07 | 100.288 | 531,980 | +11,188 | 0.21% | 53,351,147 |
| 2008-01-08 | 2008-01-04 | 103.684 | 520,792 | +30,767 | 0.21% | 53,998,027 |
| 2008-01-07 | 2008-01-03 | 107.081 | 490,025 | -7,272 | 0.19% | 52,472,367 |
| 2008-01-04 | 2008-01-02 | 109.047 | 497,297 | +2,797 | 0.20% | 54,228,959 |
| 2007-12-27 | 2007-12-20 | 103.506 | 494,500 | -8,951 | 0.20% | 51,183,556 |
| 2007-12-21 | 2007-12-19 | 99.394 | 503,451 | -5,594 | 0.20% | 50,040,034 |
| 2007-12-20 | 2007-12-18 | 95.640 | 509,045 | +1,679 | 0.20% | 48,685,042 |
| 2007-12-19 | 2007-12-17 | 92.601 | 507,366 | -1,119 | 0.20% | 46,982,564 |
| 2007-12-18 | 2007-12-14 | 99.037 | 508,485 | +559 | 0.20% | 50,358,583 |
| 2007-12-17 | 2007-12-13 | 98.858 | 507,926 | +11,747 | 0.20% | 50,212,422 |
| 2007-12-14 | 2007-12-12 | 112.623 | 496,179 | +41,955 | 0.20% | 55,881,045 |
| 2007-12-13 | 2007-12-11 | 116.198 | 454,224 | -2,797 | 0.18% | 52,779,957 |
| 2007-12-12 | 2007-12-10 | 117.449 | 457,021 | +559 | 0.18% | 53,676,862 |
| 2007-12-10 | 2007-12-06 | 124.064 | 456,462 | +3,356 | 0.18% | 56,630,408 |
| 2007-12-07 | 2007-12-05 | 126.030 | 453,106 | -2,237 | 0.18% | 57,105,051 |
| 2007-12-06 | 2007-12-04 | 119.416 | 455,343 | +2,237 | 0.18% | 54,375,182 |
| 2007-12-04 | 2007-11-30 | 120.667 | 453,106 | -559 | 0.18% | 54,675,049 |
| 2007-11-30 | 2007-11-28 | 114.410 | 453,665 | -2,797 | 0.18% | 51,904,002 |
| 2007-11-28 | 2007-11-26 | 108.332 | 456,462 | +1,119 | 0.18% | 49,449,607 |
| 2007-11-27 | 2007-11-23 | 100.109 | 455,343 | +1,119 | 0.18% | 45,583,985 |
| 2007-11-26 | 2007-11-22 | 110.835 | 454,224 | +1,118 | 0.18% | 50,343,959 |
| 2007-11-23 | 2007-11-21 | 117.986 | 453,106 | -137,050 | 0.18% | 53,460,048 |
| 2007-11-22 | 2007-11-20 | 116.198 | 590,156 | +2,797 | 0.23% | 68,574,994 |
| 2007-11-21 | 2007-11-19 | 109.226 | 587,359 | -3,356 | 0.23% | 64,154,989 |
| 2007-11-19 | 2007-11-15 | 109.762 | 590,715 | -1,679 | 0.23% | 64,838,351 |
| 2007-11-16 | 2007-11-14 | 107.617 | 592,394 | -559 | 0.23% | 63,751,842 |
| 2007-11-15 | 2007-11-13 | 96.176 | 592,953 | +2,238 | 0.24% | 57,028,000 |
| 2007-11-14 | 2007-11-12 | 104.400 | 590,715 | -5,035 | 0.23% | 61,670,354 |
| 2007-11-13 | 2007-11-09 | 113.338 | 595,750 | -63,211 | 0.24% | 67,521,006 |
| 2007-11-12 | 2007-11-08 | 119.058 | 658,961 | -3,356 | 0.26% | 78,454,803 |
| 2007-11-09 | 2007-11-07 | 118.701 | 662,317 | +559 | 0.26% | 78,617,563 |
| 2007-11-07 | 2007-11-05 | 112.265 | 661,758 | -11,188 | 0.26% | 74,292,408 |
| 2007-11-06 | 2007-11-02 | 123.349 | 672,946 | +3,357 | 0.27% | 83,007,035 |
| 2007-11-05 | 2007-11-01 | 127.997 | 669,589 | -560 | 0.27% | 85,705,151 |
| 2007-10-30 | 2007-10-26 | 109.941 | 670,149 | -5,594 | 0.27% | 73,677,025 |
| 2007-10-26 | 2007-10-24 | 107.796 | 675,743 | +5,035 | 0.27% | 72,842,436 |
| 2007-10-24 | 2007-10-22 | 103.863 | 670,708 | +1,119 | 0.27% | 69,661,884 |
| 2007-10-23 | 2007-10-18 | 109.405 | 669,589 | -2,797 | 0.27% | 73,256,359 |
| 2007-10-22 | 2007-10-17 | 109.405 | 672,386 | -560 | 0.27% | 73,562,364 |
| 2007-10-18 | 2007-10-16 | 103.506 | 672,946 | -78,874 | 0.27% | 69,653,729 |
| 2007-10-17 | 2007-10-15 | 106.902 | 751,820 | -147,119 | 0.30% | 80,371,237 |
| 2007-10-16 | 2007-10-12 | 110.478 | 898,939 | +229,350 | 0.36% | 99,312,586 |
| 2007-10-15 | 2007-10-11 | 109.047 | 669,589 | +1,118 | 0.27% | 73,016,959 |
| 2007-10-12 | 2007-10-10 | 104.757 | 668,471 | -45,870 | 0.26% | 70,027,042 |
| 2007-10-11 | 2007-10-09 | 89.741 | 714,341 | +560 | 0.28% | 64,105,440 |
| 2007-10-10 | 2007-10-08 | 90.992 | 713,781 | -2,797 | 0.28% | 64,948,385 |
| 2007-10-09 | 2007-10-05 | 91.171 | 716,578 | +559 | 0.28% | 65,330,990 |
| 2007-10-08 | 2007-10-04 | 86.880 | 716,019 | +1,678 | 0.28% | 62,208,024 |
| 2007-10-05 | 2007-10-03 | 96.534 | 714,341 | -17,341 | 0.28% | 68,958,044 |
| 2007-10-02 | 2007-09-27 | 92.601 | 731,682 | -2,237 | 0.29% | 67,754,434 |
| 2007-09-27 | 2007-09-24 | 87.595 | 733,919 | -2,797 | 0.29% | 64,287,984 |
| 2007-09-25 | 2007-09-21 | 91.350 | 736,716 | -3,356 | 0.29% | 67,298,688 |
| 2007-09-21 | 2007-09-19 | 79.730 | 740,072 | +8,390 | 0.29% | 59,005,762 |
| 2007-09-19 | 2007-09-17 | 77.763 | 731,682 | -559 | 0.29% | 56,898,029 |
| 2007-09-18 | 2007-09-14 | 77.048 | 732,241 | +5,034 | 0.29% | 56,417,899 |
| 2007-09-17 | 2007-09-13 | 73.830 | 727,207 | -8,390 | 0.29% | 53,690,036 |
| 2007-09-14 | 2007-09-12 | 74.188 | 735,597 | +2,797 | 0.29% | 54,572,474 |
| 2007-09-12 | 2007-09-10 | 76.691 | 732,800 | +2,797 | 0.29% | 56,198,969 |
| 2007-09-11 | 2007-09-07 | 75.261 | 730,003 | +2,796 | 0.29% | 54,940,465 |
| 2007-09-07 | 2007-09-05 | 76.333 | 727,207 | +11,188 | 0.29% | 55,510,037 |
| 2007-09-05 | 2007-09-03 | 78.836 | 716,019 | +39,158 | 0.28% | 56,448,022 |
| 2007-09-04 | 2007-08-31 | 77.585 | 676,861 | -8,391 | 0.27% | 52,513,966 |
| 2007-08-31 | 2007-08-29 | 69.433 | 685,252 | -30,767 | 0.27% | 47,578,980 |
| 2007-08-30 | 2007-08-28 | 65.643 | 716,019 | +14,544 | 0.34% | 47,001,619 |
| 2007-08-29 | 2007-08-27 | 73.294 | 701,475 | +16,223 | 0.33% | 51,414,030 |
| 2007-08-28 | 2007-08-24 | 66.072 | 685,252 | -8,391 | 0.33% | 45,275,981 |
| 2007-08-27 | 2007-08-23 | 64.284 | 693,643 | +5,034 | 0.33% | 44,590,391 |
| 2007-08-22 | 2007-08-20 | 60.781 | 688,609 | -11,187 | 0.33% | 41,854,023 |
| 2007-08-21 | 2007-08-17 | 53.415 | 699,796 | -54,261 | 0.33% | 37,379,858 |
| 2007-08-20 | 2007-08-16 | 50.555 | 754,057 | +38,038 | 0.36% | 38,121,429 |
| 2007-08-17 | 2007-08-15 | 53.558 | 716,019 | +8,951 | 0.34% | 38,348,815 |
| 2007-08-16 | 2007-08-14 | 56.419 | 707,068 | +27,969 | 0.34% | 39,891,813 |
| 2007-08-15 | 2007-08-13 | 56.705 | 679,099 | +13,985 | 0.32% | 38,508,080 |
| 2007-08-13 | 2007-08-09 | 70.577 | 665,114 | +4,475 | 0.32% | 46,941,701 |
| 2007-08-08 | 2007-08-06 | 64.713 | 660,639 | -2,238 | 0.31% | 42,752,191 |
| 2007-08-07 | 2007-08-03 | 66.215 | 662,877 | +1,678 | 0.32% | 43,892,420 |
| 2007-08-06 | 2007-08-02 | 65.071 | 661,199 | -22,935 | 0.31% | 43,024,830 |
| 2007-08-03 | 2007-08-01 | 60.423 | 684,134 | -3,915 | 0.33% | 41,337,430 |
| 2007-08-02 | 2007-07-31 | 59.565 | 688,049 | -1,119 | 0.33% | 40,983,586 |
| 2007-08-01 | 2007-07-30 | 57.920 | 689,168 | -13,985 | 0.33% | 39,916,799 |
| 2007-07-31 | 2007-07-27 | 58.278 | 703,153 | +27,970 | 0.33% | 40,978,214 |
| 2007-07-30 | 2007-07-26 | 60.924 | 675,183 | -24,054 | 0.32% | 41,134,543 |
| 2007-07-27 | 2007-07-25 | 62.211 | 699,237 | -2,797 | 0.33% | 43,499,998 |
| 2007-07-26 | 2007-07-24 | 61.353 | 702,034 | -27,969 | 0.33% | 43,071,601 |
| 2007-07-25 | 2007-07-23 | 58.921 | 730,003 | +13,984 | 0.35% | 43,012,773 |
| 2007-07-24 | 2007-07-20 | 59.994 | 716,019 | -13,984 | 0.34% | 42,956,817 |
| 2007-07-23 | 2007-07-19 | 60.423 | 730,003 | +27,969 | 0.35% | 44,108,972 |
| 2007-07-19 | 2007-07-17 | 58.921 | 702,034 | +2,238 | 0.33% | 41,364,801 |
| 2007-07-17 | 2007-07-13 | 56.991 | 699,796 | -2,797 | 0.33% | 39,881,856 |
| 2007-07-16 | 2007-07-12 | 57.062 | 702,593 | -13,426 | 0.33% | 40,091,499 |
| 2007-07-13 | 2007-07-11 | 57.348 | 716,019 | +6,713 | 0.34% | 41,062,416 |
| 2007-07-12 | 2007-07-10 | 59.565 | 709,306 | +26,291 | 0.34% | 42,249,757 |
| 2007-07-10 | 2007-07-06 | 63.498 | 683,015 | +29,089 | 0.32% | 43,369,937 |
| 2007-07-09 | 2007-07-05 | 65.357 | 653,926 | +19,578 | 0.31% | 42,738,609 |
| 2007-07-06 | 2007-07-04 | 64.356 | 634,348 | +2,797 | 0.30% | 40,824,011 |
| 2007-07-05 | 2007-07-03 | 65.786 | 631,551 | +2,797 | 0.30% | 41,547,208 |
| 2007-07-04 | 2007-06-29 | 61.353 | 628,754 | +1,119 | 0.30% | 38,575,684 |
| 2007-06-27 | 2007-06-25 | 52.843 | 627,635 | -1,119 | 0.30% | 33,166,312 |
| 2007-06-26 | 2007-06-22 | 51.842 | 628,754 | 0.30% | 32,596,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy