History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 -4,603
2020-05-26 2020-05-22 13.353 4,603 +193 0.00% 61,462
2020-05-25 2020-05-21 14.060 4,410 -577 0.00% 62,005
2020-05-22 2020-05-20 14.207 4,987 -577 0.00% 70,852
2020-04-22 2020-04-20 13.765 5,564 -2,714 0.00% 76,590
2020-04-08 2020-04-06 12.498 8,278 -13,570 0.00% 103,457
2020-04-02 2020-03-31 12.483 21,848 -1,154 0.00% 272,730
2020-03-04 2020-03-02 14.635 23,002 -5,428 0.00% 336,630
2020-02-28 2020-02-26 13.028 28,430 -2,714 0.00% 370,397
2020-02-19 2020-02-17 13.633 31,144 -4,071 0.00% 424,575
2020-02-12 2020-02-10 12.365 35,215 -4,071 0.00% 435,440
2020-02-11 2020-02-07 11.658 39,286 +2,714 0.00% 457,986
2020-01-31 2020-01-29 11.879 36,572 -1,357 0.00% 434,432
2020-01-23 2020-01-21 12.881 37,929 +2,714 0.00% 488,564
2020-01-21 2020-01-17 13.898 35,215 -5,428 0.00% 489,415
2020-01-13 2020-01-09 13.264 40,643 -6,785 0.00% 539,097
2020-01-09 2020-01-07 13.249 47,428 +6,785 0.00% 628,395
2020-01-06 2020-01-02 13.264 40,643 -6,785 0.00% 539,097
2020-01-03 2019-12-31 12.822 47,428 -37,997 0.00% 608,124
2019-12-30 2019-12-24 11.555 85,425 -4,072 0.00% 987,050
2019-12-27 2019-12-20 11.289 89,497 +2,714 0.00% 1,010,359
2019-11-27 2019-11-25 11.584 86,783 -6,785 0.00% 1,005,300
2019-11-26 2019-11-22 10.906 93,568 +6,785 0.00% 1,020,463
2019-11-12 2019-11-08 10.906 86,783 -8,142 0.00% 946,465
2019-11-04 2019-10-31 9.757 94,925 +8,142 0.00% 926,141
2019-09-11 2019-09-09 10.685 86,783 -2,714 0.00% 927,280
2019-09-04 2019-09-02 9.948 89,497 -6,785 0.00% 890,329
2019-08-30 2019-08-28 9.933 96,282 -6,785 0.00% 956,408
2019-08-29 2019-08-27 9.948 103,067 -8,142 0.00% 1,025,325
2019-08-27 2019-08-23 10.199 111,209 -1,357 0.00% 1,134,186
2019-07-30 2019-07-26 10.390 112,566 -6,785 0.00% 1,169,593
2019-07-29 2019-07-25 10.376 119,351 +6,785 0.00% 1,238,332
2019-07-19 2019-07-17 10.715 112,566 -6,785 0.00% 1,206,091
2019-07-17 2019-07-15 10.582 119,351 +6,785 0.00% 1,262,958
2019-07-16 2019-07-12 10.788 112,566 -6,785 0.00% 1,214,386
2019-07-11 2019-07-09 10.891 119,351 +6,785 0.00% 1,299,897
2019-07-09 2019-07-05 10.965 112,566 -6,785 0.00% 1,234,294
2019-07-05 2019-07-03 10.434 119,351 +6,785 0.00% 1,245,368
2019-07-02 2019-06-27 10.007 112,566 -6,785 0.00% 1,126,459
2019-06-28 2019-06-26 9.948 119,351 +6,785 0.00% 1,187,321
2019-06-24 2019-06-20 10.096 112,566 -12,214 0.00% 1,136,413
2019-06-21 2019-06-19 9.933 124,780 +6,786 0.00% 1,239,490
2019-05-28 2019-05-24 9.258 117,994 +3,976 0.00% 1,092,378
2019-05-21 2019-05-17 9.563 114,018 +5,245 0.00% 1,090,349
2019-05-10 2019-05-08 10.097 108,773 -6,557 0.00% 1,098,256
2019-05-09 2019-05-07 10.524 115,330 +6,557 0.00% 1,213,713
2019-04-23 2019-04-17 11.454 108,773 -7,114 0.00% 1,245,907
2019-04-09 2019-04-04 10.432 115,887 +6,556 0.00% 1,208,969
2019-03-21 2019-03-19 9.349 109,331 -6,556 0.00% 1,022,182
2019-03-18 2019-03-14 9.471 115,887 +6,556 0.00% 1,097,617
2019-03-12 2019-03-08 9.807 109,331 -6,556 0.00% 1,072,207
2019-03-08 2019-03-06 10.432 115,887 +6,556 0.00% 1,208,969
2019-03-06 2019-03-04 10.326 109,331 -6,556 0.00% 1,128,903
2019-03-04 2019-02-28 9.532 115,887 -6,557 0.00% 1,104,687
2019-02-28 2019-02-26 9.700 122,444 +13,113 0.00% 1,187,734
2019-01-29 2019-01-25 9.044 109,331 -19,669 0.00% 988,832
2018-12-27 2018-12-20 8.129 129,000 -6,557 0.01% 1,048,676
2018-12-20 2018-12-18 8.617 135,557 +6,557 0.01% 1,168,140
2018-12-10 2018-12-06 8.907 129,000 +6,556 0.01% 1,149,019
2018-12-04 2018-11-30 9.288 122,444 -6,556 0.00% 1,137,311
2018-11-28 2018-11-26 8.922 129,000 +6,556 0.01% 1,150,986
2018-11-19 2018-11-15 9.639 122,444 -6,556 0.00% 1,180,264
2018-11-05 2018-11-01 9.105 129,000 -1,311 0.01% 1,174,596
2018-10-26 2018-10-24 8.739 130,311 +6,556 0.01% 1,138,833
2018-10-16 2018-10-12 9.380 123,755 -13,113 0.00% 1,160,813
2018-10-12 2018-10-10 9.517 136,868 -6,557 0.01% 1,302,600
2018-10-11 2018-10-09 9.441 143,425 -3,934 0.01% 1,354,067
2018-10-09 2018-10-05 10.204 147,359 +6,557 0.01% 1,503,583
2018-09-26 2018-09-21 10.798 140,802 -6,557 0.01% 1,520,431
2018-09-21 2018-09-19 10.265 147,359 +26,227 0.01% 1,512,573
2018-09-12 2018-09-10 9.990 121,132 +3,934 0.00% 1,210,110
2018-09-04 2018-08-31 11.195 117,198 -6,557 0.00% 1,312,021
2018-08-31 2018-08-29 11.896 123,755 +6,557 0.00% 1,472,251
2018-08-16 2018-08-14 12.583 117,198 -6,557 0.00% 1,474,683
2018-08-15 2018-08-13 12.491 123,755 +6,557 0.00% 1,545,864
2018-08-14 2018-08-10 12.659 117,198 -6,557 0.00% 1,483,620
2018-08-13 2018-08-09 12.781 123,755 +6,557 0.00% 1,581,726
2018-08-10 2018-08-08 12.720 117,198 -1,312 0.00% 1,490,770
2018-08-07 2018-08-03 12.125 118,510 +1,312 0.00% 1,436,966
2018-08-06 2018-08-02 12.491 117,198 +6,556 0.00% 1,463,958
2018-08-02 2018-07-31 12.979 110,642 -3,934 0.00% 1,436,065
2018-08-01 2018-07-30 13.254 114,576 +3,934 0.00% 1,518,581
2018-07-31 2018-07-27 13.040 110,642 +3,934 0.00% 1,442,815
2018-07-30 2018-07-26 12.522 106,708 +2,623 0.00% 1,336,179
2018-07-27 2018-07-25 12.583 104,085 -1,312 0.00% 1,309,684
2018-07-26 2018-07-24 12.690 105,397 -6,556 0.00% 1,337,445
2018-07-23 2018-07-19 11.256 111,953 -6,557 0.00% 1,260,134
2018-07-19 2018-07-17 11.256 118,510 +6,557 0.00% 1,333,939
2018-07-16 2018-07-12 11.622 111,953 +6,556 0.00% 1,301,114
2018-07-09 2018-07-05 10.676 105,397 -6,556 0.00% 1,125,255
2018-07-05 2018-07-03 11.271 111,953 +7,868 0.00% 1,261,841
2018-06-27 2018-06-25 12.842 104,085 +39,339 0.00% 1,336,672
2018-06-26 2018-06-22 13.452 64,746 -6,557 0.00% 870,976
2018-06-21 2018-06-19 13.635 71,303 +6,557 0.00% 972,232
2018-06-15 2018-06-13 14.756 64,746 -5,639 0.00% 955,361
2018-06-13 2018-06-11 15.142 70,385 +6,473 0.00% 1,065,755
2018-06-11 2018-06-07 14.879 63,912 -7,767 0.00% 950,955
2018-06-08 2018-06-06 14.616 71,679 -44,011 0.00% 1,047,694
2018-06-07 2018-06-05 14.168 115,690 +6,472 0.00% 1,639,142
2018-06-04 2018-05-31 13.875 109,218 -6,472 0.00% 1,515,381
2018-06-01 2018-05-30 13.257 115,690 +44,011 0.00% 1,533,679
2018-05-21 2018-05-17 14.137 71,679 -6,472 0.00% 1,013,362
2018-05-17 2018-05-15 14.400 78,151 +6,472 0.00% 1,125,387
2018-05-16 2018-05-14 14.107 71,679 -6,472 0.00% 1,011,147
2018-05-08 2018-05-04 13.720 78,151 -6,472 0.00% 1,072,257
2018-05-04 2018-05-02 13.751 84,623 +6,472 0.00% 1,163,670
2018-05-02 2018-04-27 13.705 78,151 +1,780 0.00% 1,071,049
2018-04-27 2018-04-25 13.442 76,371 +6,472 0.00% 1,026,595
2018-04-09 2018-04-04 13.597 69,899 -2,589 0.00% 950,397
2018-04-06 2018-04-03 14.153 72,488 -19,417 0.00% 1,025,919
2018-03-28 2018-03-26 12.314 91,905 -6,472 0.00% 1,131,746
2018-03-26 2018-03-22 12.237 98,377 +6,472 0.01% 1,203,844
2018-03-22 2018-03-20 12.747 91,905 -6,472 0.00% 1,171,506
2018-03-16 2018-03-14 12.901 98,377 -2,589 0.01% 1,269,204
2018-03-15 2018-03-13 12.438 100,966 +6,473 0.01% 1,255,806
2018-03-14 2018-03-12 12.453 94,493 -3,884 0.01% 1,176,755
2018-03-13 2018-03-09 11.928 98,377 -6,472 0.01% 1,173,444
2018-03-09 2018-03-07 11.078 104,849 +6,472 0.01% 1,161,542
2018-03-02 2018-02-28 12.005 98,377 -6,472 0.01% 1,181,044
2018-03-01 2018-02-27 11.758 104,849 +6,472 0.01% 1,232,822
2018-02-28 2018-02-26 12.283 98,377 +6,472 0.01% 1,208,404
2018-02-27 2018-02-23 12.299 91,905 -6,472 0.00% 1,130,326
2018-02-26 2018-02-22 11.696 98,377 +6,472 0.01% 1,150,644
2018-02-21 2018-02-15 11.418 91,905 -12,944 0.00% 1,049,385
2018-02-09 2018-02-07 11.155 104,849 -12,944 0.01% 1,169,642
2018-02-08 2018-02-06 11.619 117,793 +19,416 0.01% 1,368,638
2018-02-07 2018-02-05 12.793 98,377 +6,472 0.01% 1,258,564
2018-02-06 2018-02-02 13.257 91,905 -9,061 0.00% 1,218,366
2018-01-31 2018-01-29 13.288 100,966 +6,473 0.01% 1,341,606
2018-01-30 2018-01-26 12.855 94,493 -1,295 0.01% 1,214,715
2018-01-25 2018-01-23 12.453 95,788 -1,294 0.01% 1,192,882
2018-01-24 2018-01-22 12.129 97,082 -6,472 0.01% 1,177,497
2018-01-22 2018-01-18 11.835 103,554 +6,472 0.01% 1,225,595
2018-01-17 2018-01-15 11.974 97,082 -6,472 0.01% 1,162,497
2018-01-16 2018-01-12 12.252 103,554 -12,945 0.01% 1,268,795
2018-01-15 2018-01-11 11.835 116,499 +19,417 0.01% 1,378,803
2018-01-12 2018-01-10 12.840 97,082 -3,884 0.01% 1,246,497
2018-01-08 2018-01-04 12.098 100,966 -6,472 0.01% 1,221,485
2018-01-05 2018-01-03 11.866 107,438 -6,472 0.01% 1,274,884
2018-01-04 2018-01-02 11.449 113,910 -10,355 0.01% 1,304,162
2017-12-29 2017-12-27 10.367 124,265 +2,589 0.01% 1,288,317
2017-12-22 2017-12-20 9.811 121,676 +3,883 0.01% 1,193,796
2017-12-11 2017-12-07 9.657 117,793 +6,472 0.01% 1,137,499
2017-12-06 2017-12-04 10.908 111,321 -14,239 0.01% 1,214,320
2017-12-05 2017-12-01 10.893 125,560 +6,472 0.01% 1,367,703
2017-12-04 2017-11-30 11.094 119,088 +6,473 0.01% 1,321,125
2017-12-01 2017-11-29 11.604 112,615 -12,945 0.01% 1,306,735
2017-11-30 2017-11-28 11.140 125,560 -10,355 0.01% 1,398,743
2017-11-29 2017-11-27 10.522 135,915 +5,178 0.01% 1,430,098
2017-11-28 2017-11-24 10.877 130,737 -2,589 0.01% 1,422,075
2017-11-23 2017-11-21 10.908 133,326 +12,944 0.01% 1,454,357
2017-11-22 2017-11-20 11.109 120,382 -2,589 0.01% 1,337,340
2017-11-21 2017-11-17 11.248 122,971 -10,355 0.01% 1,383,202
2017-11-20 2017-11-16 10.893 133,326 -6,472 0.01% 1,452,297
2017-11-16 2017-11-14 10.646 139,798 -6,473 0.01% 1,488,235
2017-11-09 2017-11-07 9.919 146,271 -12,944 0.01% 1,450,924
2017-11-08 2017-11-06 9.842 159,215 +6,472 0.01% 1,567,021
2017-11-07 2017-11-03 10.043 152,743 -6,472 0.01% 1,534,002
2017-11-06 2017-11-02 9.966 159,215 +6,472 0.01% 1,586,701
2017-11-02 2017-10-31 10.167 152,743 -6,472 0.01% 1,552,882
2017-11-01 2017-10-30 9.997 159,215 -9,061 0.01% 1,591,621
2017-10-31 2017-10-27 10.198 168,276 -6,472 0.01% 1,716,001
2017-10-30 2017-10-26 10.445 174,748 +5,178 0.01% 1,825,199
2017-10-26 2017-10-24 10.290 169,570 -6,472 0.01% 1,744,916
2017-10-24 2017-10-20 10.321 176,042 -19,417 0.01% 1,816,955
2017-10-23 2017-10-19 9.301 195,459 -9,061 0.01% 1,818,040
2017-10-20 2017-10-18 9.054 204,520 +19,416 0.01% 1,851,760
2017-10-13 2017-10-11 8.652 185,104 -12,944 0.01% 1,601,604
2017-10-10 2017-10-06 8.513 198,048 +12,944 0.01% 1,686,062
2017-09-26 2017-09-22 9.070 185,104 +3,884 0.01% 1,678,824
2017-09-22 2017-09-20 8.529 181,220 -11,650 0.01% 1,545,598
2017-09-20 2017-09-18 8.853 192,870 +3,883 0.01% 1,707,539
2017-09-19 2017-09-15 8.575 188,987 +11,650 0.01% 1,620,602
2017-09-18 2017-09-14 8.575 177,337 -3,883 0.01% 1,520,701
2017-09-15 2017-09-13 8.745 181,220 -14,239 0.01% 1,584,798
2017-09-14 2017-09-12 7.772 195,459 -1,294 0.01% 1,519,060
2017-09-13 2017-09-11 7.602 196,753 +1,294 0.01% 1,495,677
2017-09-06 2017-09-04 7.664 195,459 +3,883 0.01% 1,497,920
2017-09-05 2017-09-01 7.710 191,576 -3,883 0.01% 1,477,043
2017-08-31 2017-08-29 7.401 195,459 -12,944 0.01% 1,446,580
2017-08-25 2017-08-22 7.617 208,403 +12,944 0.01% 1,587,458
2017-08-21 2017-08-17 7.555 195,459 -6,472 0.01% 1,476,780
2017-08-17 2017-08-15 7.494 201,931 +3,883 0.01% 1,513,199
2017-08-15 2017-08-11 7.540 198,048 -6,472 0.01% 1,493,281
2017-08-10 2017-08-08 7.988 204,520 +6,472 0.01% 1,633,720
2017-08-01 2017-07-28 7.169 198,048 -18,122 0.01% 1,419,841
2017-07-20 2017-07-18 7.571 216,170 +19,417 0.01% 1,636,601
2017-07-17 2017-07-13 7.416 196,753 -16,828 0.01% 1,459,197
2017-07-11 2017-07-07 7.246 213,581 -12,944 0.01% 1,547,700
2017-06-29 2017-06-27 6.798 226,525 -10,356 0.01% 1,539,998
2017-06-28 2017-06-26 6.783 236,881 +10,356 0.01% 1,606,742
2017-06-16 2017-06-14 7.154 226,525 -6,472 0.01% 1,620,498
2017-06-14 2017-06-12 6.953 232,997 +10,355 0.01% 1,619,997
2017-06-12 2017-06-08 7.200 222,642 +12,944 0.01% 1,603,040
2017-06-09 2017-06-07 7.231 209,698 -10,355 0.01% 1,516,322
2017-06-06 2017-06-02 6.659 220,053 +12,944 0.01% 1,465,399
2017-05-31 2017-05-26 6.999 207,109 -16,931 0.01% 1,449,507
2017-05-19 2017-05-17 6.749 224,040 +10,242 0.01% 1,512,002
2017-05-04 2017-04-28 8.092 213,798 +12,802 0.01% 1,730,121
2017-04-28 2017-04-26 8.045 200,996 -3,840 0.01% 1,617,104
2017-04-27 2017-04-25 8.155 204,836 +2,560 0.01% 1,670,398
2017-04-26 2017-04-24 8.061 202,276 -7,681 0.01% 1,630,562
2017-04-25 2017-04-21 8.420 209,957 +7,681 0.01% 1,767,919
2017-04-20 2017-04-18 8.186 202,276 +3,841 0.01% 1,655,842
2017-04-18 2017-04-12 8.530 198,435 -2,561 0.01% 1,692,599
2017-04-10 2017-04-06 8.436 200,996 -12,802 0.01% 1,695,604
2017-04-03 2017-03-30 7.827 213,798 +12,802 0.01% 1,673,341
2017-03-30 2017-03-28 7.811 200,996 +3,841 0.01% 1,570,003
2017-03-21 2017-03-17 8.795 197,155 -6,401 0.01% 1,734,041
2017-03-17 2017-03-15 8.967 203,556 -6,401 0.01% 1,825,320
2017-03-15 2017-03-13 8.358 209,957 -6,401 0.01% 1,754,799
2017-03-06 2017-03-02 8.733 216,358 +12,802 0.01% 1,889,418
2017-03-02 2017-02-28 8.842 203,556 -6,401 0.01% 1,799,880
2017-03-01 2017-02-27 8.577 209,957 +12,802 0.01% 1,800,719
2017-02-28 2017-02-24 8.420 197,155 -8,961 0.01% 1,660,121
2017-02-24 2017-02-22 8.842 206,116 -11,523 0.01% 1,822,516
2017-02-22 2017-02-20 8.170 217,639 +6,402 0.01% 1,778,204
2017-02-13 2017-02-09 8.249 211,237 -14,083 0.01% 1,742,397
2017-02-10 2017-02-08 8.139 225,320 +8,962 0.01% 1,833,921
2017-02-09 2017-02-07 7.311 216,358 +6,401 0.01% 1,581,838
2017-02-03 2017-02-01 7.280 209,957 -6,401 0.01% 1,528,479
2017-02-01 2017-01-25 7.092 216,358 +6,401 0.01% 1,534,518
2017-01-26 2017-01-24 7.264 209,957 -10,242 0.01% 1,525,199
2017-01-25 2017-01-23 6.686 220,199 -44,808 0.01% 1,472,320
2016-12-19 2016-12-15 5.952 265,007 +19,204 0.01% 1,577,341
2016-12-06 2016-12-02 6.233 245,803 -6,402 0.01% 1,532,157
2016-11-17 2016-11-15 6.186 252,205 -6,401 0.01% 1,560,242
2016-11-15 2016-11-11 6.452 258,606 -6,401 0.01% 1,668,522
2016-11-14 2016-11-10 6.186 265,007 -3,841 0.01% 1,639,441
2016-10-31 2016-10-27 5.593 268,848 -12,802 0.01% 1,503,602
2016-10-27 2016-10-25 5.686 281,650 -6,401 0.02% 1,601,601
2016-10-26 2016-10-24 5.530 288,051 -10,242 0.02% 1,593,000
2016-10-03 2016-09-29 5.327 298,293 +12,802 0.02% 1,589,061
2016-09-30 2016-09-28 5.280 285,491 -25,604 0.02% 1,507,483
2016-09-28 2016-09-26 5.265 311,095 -1,280 0.02% 1,637,820
2016-09-15 2016-09-13 5.390 312,375 -3,841 0.02% 1,683,599
2016-09-14 2016-09-12 5.468 316,216 +10,242 0.02% 1,729,000
2016-09-07 2016-09-05 5.624 305,974 -6,401 0.02% 1,720,799
2016-09-06 2016-09-02 5.437 312,375 +12,802 0.02% 1,698,239
2016-09-05 2016-09-01 5.405 299,573 -6,401 0.02% 1,619,280
2016-09-02 2016-08-31 5.468 305,974 +1,280 0.02% 1,672,999
2016-09-01 2016-08-30 5.655 304,694 +25,605 0.02% 1,723,121
2016-08-31 2016-08-29 5.890 279,089 -12,803 0.02% 1,643,718
2016-08-30 2016-08-26 5.952 291,892 +6,401 0.02% 1,737,362
2016-08-25 2016-08-23 5.999 285,491 +5,121 0.02% 1,712,643
2016-08-24 2016-08-22 5.968 280,370 -6,401 0.02% 1,673,162
2016-08-19 2016-08-17 5.718 286,771 +3,841 0.02% 1,639,682
2016-08-18 2016-08-16 5.843 282,930 +3,841 0.02% 1,653,080
2016-08-17 2016-08-15 5.827 279,089 +6,401 0.02% 1,626,278
2016-08-12 2016-08-10 5.749 272,688 -6,401 0.01% 1,567,679
2016-08-11 2016-08-09 5.827 279,089 +6,401 0.02% 1,626,278
2016-08-01 2016-07-28 5.640 272,688 +12,802 0.01% 1,537,859
2016-07-29 2016-07-27 5.718 259,886 -6,401 0.01% 1,485,960
2016-07-21 2016-07-19 5.718 266,287 -12,802 0.01% 1,522,559
2016-07-19 2016-07-15 5.843 279,089 -12,803 0.02% 1,630,638
2016-07-14 2016-07-12 5.624 291,892 +6,401 0.02% 1,641,602
2016-07-08 2016-07-06 5.312 285,491 +19,204 0.02% 1,516,403
2016-07-06 2016-07-04 5.437 266,287 -1,280 0.01% 1,447,679
2016-06-30 2016-06-28 5.124 267,567 -12,803 0.01% 1,371,038
2016-06-28 2016-06-24 5.202 280,370 -5,121 0.02% 1,458,542
2016-06-27 2016-06-23 5.421 285,491 +6,402 0.02% 1,547,623
2016-06-21 2016-06-17 5.265 279,089 +6,401 0.02% 1,469,318
2016-06-20 2016-06-16 5.155 272,688 +11,522 0.01% 1,405,799
2016-06-02 2016-05-31 5.515 261,166 -6,401 0.01% 1,440,239
2016-06-01 2016-05-30 5.568 267,567 +12,802 0.01% 1,489,918
2016-05-31 2016-05-27 5.663 254,765 -15,791 0.01% 1,442,813
2016-05-30 2016-05-26 5.616 270,556 +6,322 0.01% 1,519,402
2016-05-27 2016-05-25 5.711 264,234 -6,322 0.01% 1,508,979
2016-05-09 2016-05-05 5.996 270,556 +6,322 0.01% 1,622,122
2016-05-03 2016-04-28 6.407 264,234 +12,643 0.01% 1,692,899
2016-04-26 2016-04-22 6.597 251,591 +6,321 0.01% 1,659,657
2016-04-18 2016-04-14 6.992 245,270 -6,321 0.01% 1,714,960
2016-04-15 2016-04-13 6.897 251,591 -12,643 0.01% 1,735,277
2016-04-13 2016-04-11 6.502 264,234 -12,643 0.01% 1,717,979
2016-04-12 2016-04-08 5.996 276,877 +12,643 0.02% 1,660,020
2016-04-05 2016-03-31 5.695 264,234 +12,643 0.01% 1,504,799
2016-03-16 2016-03-14 6.090 251,591 -6,322 0.01% 1,532,297
2016-03-08 2016-03-04 6.170 257,913 -6,321 0.01% 1,591,201
2016-03-07 2016-03-03 6.106 264,234 -6,322 0.01% 1,613,479
2016-03-04 2016-03-02 6.075 270,556 -6,321 0.01% 1,643,522
2016-02-29 2016-02-25 5.442 276,877 -12,643 0.02% 1,506,720
2016-02-19 2016-02-17 5.363 289,520 -6,321 0.02% 1,552,621
2016-02-01 2016-01-28 5.031 295,841 +12,643 0.02% 1,488,239
2016-01-29 2016-01-27 5.062 283,198 -30,343 0.02% 1,433,598
2016-01-26 2016-01-22 4.999 313,541 -1,264 0.02% 1,567,360
2016-01-19 2016-01-15 5.094 314,805 +6,321 0.02% 1,603,558
2016-01-04 2015-12-29 6.090 308,484 +18,964 0.02% 1,878,800
2015-12-30 2015-12-28 6.106 289,520 -12,643 0.02% 1,767,881
2015-12-18 2015-12-16 5.679 302,163 -6,321 0.02% 1,716,023
2015-12-16 2015-12-14 5.742 308,484 -6,321 0.02% 1,771,440
2015-12-15 2015-12-11 5.727 314,805 +12,642 0.02% 1,802,758
2015-12-14 2015-12-10 5.837 302,163 +12,643 0.02% 1,763,823
2015-12-09 2015-12-07 6.438 289,520 +6,322 0.02% 1,864,061
2015-12-03 2015-12-01 6.533 283,198 +6,321 0.02% 1,850,238
2015-12-01 2015-11-27 6.581 276,877 +18,964 0.02% 1,822,080
2015-11-30 2015-11-26 6.660 257,913 -12,643 0.01% 1,717,681
2015-11-24 2015-11-20 7.087 270,556 -6,321 0.01% 1,917,443
2015-11-23 2015-11-19 6.707 276,877 -6,321 0.02% 1,857,120
2015-11-20 2015-11-18 6.612 283,198 +6,321 0.02% 1,872,638
2015-11-18 2015-11-16 6.644 276,877 -5,057 0.02% 1,839,600
2015-11-16 2015-11-12 6.929 281,934 +1,264 0.02% 1,953,479
2015-11-10 2015-11-06 7.324 280,670 +12,643 0.02% 2,055,721
2015-11-09 2015-11-05 7.419 268,027 +6,321 0.01% 1,988,560
2015-11-04 2015-11-02 7.340 261,706 +12,643 0.01% 1,920,963
2015-11-02 2015-10-29 7.657 249,063 +12,643 0.01% 1,906,961
2015-10-30 2015-10-28 7.625 236,420 -12,643 0.01% 1,802,679
2015-10-28 2015-10-26 7.878 249,063 -1,264 0.01% 1,962,121
2015-10-26 2015-10-22 7.641 250,327 +5,057 0.01% 1,912,679
2015-10-16 2015-10-14 7.989 245,270 +6,321 0.01% 1,959,400
2015-10-15 2015-10-13 8.179 238,949 -3,792 0.01% 1,954,263
2015-10-13 2015-10-09 8.052 242,741 -18,965 0.01% 1,954,556
2015-10-09 2015-10-07 7.799 261,706 -6,321 0.01% 2,041,023
2015-10-07 2015-10-05 7.593 268,027 +18,964 0.01% 2,035,200
2015-10-05 2015-09-30 7.055 249,063 -6,321 0.01% 1,757,241
2015-10-02 2015-09-29 7.040 255,384 +6,321 0.01% 1,797,798
2015-09-30 2015-09-25 7.388 249,063 -6,321 0.01% 1,839,981
2015-09-25 2015-09-23 7.166 255,384 +6,321 0.01% 1,830,118
2015-09-22 2015-09-18 7.688 249,063 -6,321 0.01% 1,914,841
2015-09-15 2015-09-11 7.609 255,384 +6,321 0.01% 1,943,238
2015-09-07 2015-09-02 6.502 249,063 +6,322 0.01% 1,619,341
2015-08-31 2015-08-27 7.229 242,741 +6,321 0.01% 1,754,877
2015-08-28 2015-08-26 6.929 236,420 -6,321 0.01% 1,638,119
2015-08-27 2015-08-25 7.261 242,741 +16,435 0.01% 1,762,557
2015-08-24 2015-08-20 9.492 226,306 +10,114 0.01% 2,148,001
2015-08-21 2015-08-19 9.903 216,192 +3,793 0.01% 2,140,924
2015-08-19 2015-08-17 9.966 212,399 -3,793 0.01% 2,116,802
2015-08-18 2015-08-14 10.029 216,192 +6,322 0.01% 2,168,284
2015-08-14 2015-08-12 10.188 209,870 +3,793 0.01% 2,138,078
2015-08-13 2015-08-11 10.472 206,077 +2,528 0.01% 2,158,116
2015-08-10 2015-08-06 10.251 203,549 -10,114 0.01% 2,086,562
2015-08-07 2015-08-05 9.998 213,663 +6,321 0.01% 2,136,159
2015-07-30 2015-07-28 9.207 207,342 +6,322 0.01% 1,908,963
2015-07-29 2015-07-27 9.412 201,020 +1,264 0.01% 1,892,097
2015-07-15 2015-07-13 10.536 199,756 -10,114 0.01% 2,104,560
2015-07-14 2015-07-10 10.267 209,870 -1,265 0.01% 2,154,678
2015-07-10 2015-07-08 9.254 211,135 +10,115 0.01% 1,953,905
2015-07-09 2015-07-07 10.203 201,020 +3,793 0.01% 2,051,097
2015-07-08 2015-07-06 10.820 197,227 +5,057 0.01% 2,134,075
2015-07-07 2015-07-03 11.279 192,170 +6,321 0.01% 2,167,516
2015-06-30 2015-06-26 11.722 185,849 +3,793 0.01% 2,178,541
2015-06-04 2015-06-02 12.940 182,056 +6,321 0.01% 2,355,839
2015-06-02 2015-05-29 13.083 175,735 -2,528 0.01% 2,299,064
2015-05-27 2015-05-22 14.146 178,263 +4,225 0.01% 2,521,630
2015-05-19 2015-05-15 14.178 174,038 +3,703 0.01% 2,467,505
2015-05-07 2015-05-05 14.729 170,335 +6,172 0.01% 2,508,845
2015-05-06 2015-05-04 15.247 164,163 -6,172 0.01% 2,503,058
2015-04-29 2015-04-27 15.782 170,335 -16,046 0.01% 2,688,245
2015-04-28 2015-04-24 15.555 186,381 +9,875 0.01% 2,899,204
2015-04-23 2015-04-21 14.859 176,506 -6,172 0.01% 2,622,616
2015-04-22 2015-04-20 14.518 182,678 -12,343 0.01% 2,652,163
2015-04-21 2015-04-17 15.280 195,021 -4,937 0.01% 2,979,882
2015-04-20 2015-04-16 14.826 199,958 -3,703 0.01% 2,964,598
2015-04-17 2015-04-15 14.421 203,661 +3,703 0.01% 2,936,999
2015-04-16 2015-04-14 14.761 199,958 +9,874 0.01% 2,951,638
2015-04-15 2015-04-13 15.620 190,084 -11,108 0.01% 2,969,126
2015-04-14 2015-04-10 14.567 201,192 -3,703 0.01% 2,930,734
2015-04-13 2015-04-09 14.146 204,895 -6,172 0.01% 2,898,355
2015-04-10 2015-04-08 13.740 211,067 -18,515 0.01% 2,900,161
2015-04-09 2015-04-02 12.768 229,582 -3,702 0.01% 2,931,366
2015-04-08 2015-04-01 12.639 233,284 -2,469 0.01% 2,948,394
2015-04-02 2015-03-31 12.509 235,753 -67,887 0.01% 2,949,039
2015-03-31 2015-03-27 12.169 303,640 +6,171 0.02% 3,694,919
2015-03-24 2015-03-20 12.282 297,469 -6,171 0.02% 3,653,566
2015-03-23 2015-03-19 12.250 303,640 +6,171 0.02% 3,719,519
2015-03-20 2015-03-18 12.055 297,469 -6,171 0.02% 3,586,085
2015-03-16 2015-03-12 11.731 303,640 +3,703 0.02% 3,562,079
2015-03-13 2015-03-11 11.699 299,937 -6,172 0.02% 3,508,918
2015-03-10 2015-03-06 11.828 306,109 +6,172 0.02% 3,620,803
2015-02-24 2015-02-18 12.169 299,937 -4,937 0.02% 3,649,858
2015-02-16 2015-02-12 12.088 304,874 -6,172 0.02% 3,685,235
2015-02-11 2015-02-09 11.958 311,046 +6,172 0.02% 3,719,521
2015-01-28 2015-01-26 12.412 304,874 -6,172 0.02% 3,784,035
2015-01-27 2015-01-23 12.493 311,046 +6,172 0.02% 3,885,841
2015-01-26 2015-01-22 12.444 304,874 +4,937 0.02% 3,793,915
2015-01-23 2015-01-21 12.396 299,937 -6,172 0.02% 3,717,898
2015-01-22 2015-01-20 12.250 306,109 +6,172 0.02% 3,749,763
2015-01-16 2015-01-14 12.525 299,937 -6,172 0.02% 3,756,778
2015-01-13 2015-01-09 12.736 306,109 -3,703 0.02% 3,898,564
2015-01-09 2015-01-07 12.720 309,812 -2,468 0.02% 3,940,705
2015-01-07 2015-01-05 12.930 312,280 -6,172 0.02% 4,037,877
2015-01-06 2015-01-02 12.606 318,452 +6,172 0.02% 4,014,482
2015-01-05 2014-12-31 12.217 312,280 -3,703 0.02% 3,815,237
2014-12-29 2014-12-22 11.828 315,983 +6,171 0.02% 3,737,598
2014-12-22 2014-12-18 11.796 309,812 -6,171 0.02% 3,654,564
2014-12-17 2014-12-15 11.958 315,983 +6,171 0.02% 3,778,558
2014-12-11 2014-12-09 12.072 309,812 -16,046 0.02% 3,739,904
2014-12-09 2014-12-05 12.250 325,858 +3,703 0.02% 3,991,684
2014-11-26 2014-11-24 12.104 322,155 -11,109 0.02% 3,899,343
2014-11-21 2014-11-19 11.602 333,264 -6,171 0.02% 3,866,406
2014-11-19 2014-11-17 11.764 339,435 -3,703 0.02% 3,992,999
2014-11-04 2014-10-31 11.650 343,138 -6,172 0.02% 3,997,640
2014-10-30 2014-10-28 11.488 349,310 -11,108 0.02% 4,012,945
2014-10-24 2014-10-22 11.423 360,418 +11,108 0.02% 4,117,196
2014-10-20 2014-10-16 11.375 349,310 +6,172 0.02% 3,973,325
2014-10-16 2014-10-14 11.310 343,138 -12,343 0.02% 3,880,880
2014-10-15 2014-10-13 11.423 355,481 +6,171 0.02% 4,060,799
2014-10-14 2014-10-10 11.488 349,310 -43,200 0.02% 4,012,945
2014-10-13 2014-10-09 11.585 392,510 +12,343 0.02% 4,547,396
2014-10-10 2014-10-08 11.683 380,167 -1,235 0.02% 4,441,357
2014-10-09 2014-10-07 11.650 381,402 -12,343 0.02% 4,443,425
2014-10-07 2014-10-03 11.504 393,745 +6,172 0.02% 4,529,804
2014-10-06 2014-09-30 11.407 387,573 +3,703 0.02% 4,421,118
2014-10-03 2014-09-29 11.553 383,870 +6,171 0.02% 4,434,858
2014-09-30 2014-09-26 11.650 377,699 -8,640 0.02% 4,400,284
2014-09-29 2014-09-25 11.699 386,339 +1,234 0.02% 4,519,722
2014-09-25 2014-09-23 11.715 385,105 +1,235 0.02% 4,511,526
2014-09-24 2014-09-22 11.715 383,870 +18,514 0.02% 4,497,058
2014-09-12 2014-09-10 12.136 365,356 +6,172 0.02% 4,434,085
2014-09-11 2014-09-08 12.493 359,184 -6,172 0.02% 4,487,220
2014-09-08 2014-09-04 12.493 365,356 -2,468 0.02% 4,564,325
2014-09-05 2014-09-03 12.460 367,824 -22,218 0.02% 4,583,238
2014-09-04 2014-09-02 11.991 390,042 -70,355 0.02% 4,676,803
2014-09-03 2014-09-01 11.521 460,397 +61,715 0.03% 5,304,056
2014-09-02 2014-08-29 11.537 398,682 +17,280 0.02% 4,599,521
2014-09-01 2014-08-28 11.585 381,402 -1,234 0.02% 4,418,705
2014-08-29 2014-08-27 11.747 382,636 +8,640 0.02% 4,495,001
2014-08-28 2014-08-26 11.796 373,996 +9,875 0.02% 4,411,683
2014-08-26 2014-08-22 12.201 364,121 -2,469 0.02% 4,442,697
2014-08-25 2014-08-21 12.169 366,590 +12,343 0.02% 4,460,942
2014-08-21 2014-08-19 12.363 354,247 +6,172 0.02% 4,379,623
2014-08-18 2014-08-14 12.444 348,075 -6,172 0.02% 4,331,517
2014-08-15 2014-08-13 12.558 354,247 -2,468 0.02% 4,448,503
2014-08-14 2014-08-12 12.396 356,715 -6,172 0.02% 4,421,695
2014-08-13 2014-08-11 12.396 362,887 +2,469 0.02% 4,498,201
2014-08-12 2014-08-08 12.217 360,418 +6,171 0.02% 4,403,356
2014-08-11 2014-08-07 12.396 354,247 +6,172 0.02% 4,391,103
2014-07-29 2014-07-25 12.784 348,075 -6,172 0.02% 4,449,957
2014-07-28 2014-07-24 12.622 354,247 -1,234 0.02% 4,471,463
2014-07-25 2014-07-23 12.558 355,481 -12,343 0.02% 4,463,999
2014-07-23 2014-07-21 12.169 367,824 +12,343 0.02% 4,475,958
2014-07-18 2014-07-16 12.639 355,481 -16,046 0.02% 4,492,799
2014-07-17 2014-07-15 12.250 371,527 -4,937 0.02% 4,551,119
2014-07-11 2014-07-09 11.456 376,464 +1,234 0.02% 4,312,696
2014-07-08 2014-07-04 11.796 375,230 -2,469 0.02% 4,426,240
2014-07-07 2014-07-03 11.764 377,699 -6,171 0.02% 4,443,124
2014-07-04 2014-07-02 11.488 383,870 -12,343 0.02% 4,409,978
2014-07-02 2014-06-27 11.035 396,213 -18,515 0.02% 4,372,017
2014-06-26 2014-06-24 11.099 414,728 +2,469 0.02% 4,603,201
2014-06-24 2014-06-20 11.035 412,259 -2,469 0.02% 4,549,076
2014-06-23 2014-06-19 11.002 414,728 +25,921 0.02% 4,562,881
2014-06-20 2014-06-18 11.213 388,807 -9,875 0.02% 4,359,595
2014-06-19 2014-06-17 11.245 398,682 +3,703 0.02% 4,483,241
2014-06-16 2014-06-12 11.472 394,979 -6,172 0.02% 4,531,200
2014-06-13 2014-06-11 11.391 401,151 +1,235 0.02% 4,569,505
2014-06-12 2014-06-10 11.456 399,916 +9,874 0.02% 4,581,357
2014-06-05 2014-06-03 11.456 390,042 +2,469 0.02% 4,468,243
2014-05-29 2014-05-27 12.083 387,573 -1,234 0.02% 4,682,980
2014-05-28 2014-05-26 12.083 388,807 +10,791 0.02% 4,697,890
2014-05-21 2014-05-19 11.883 378,016 +2,400 0.02% 4,491,905
2014-05-16 2014-05-14 12.266 375,616 +3,601 0.02% 4,607,366
2014-05-12 2014-05-08 11.933 372,015 +2,400 0.02% 4,439,196
2014-05-08 2014-05-05 12.066 369,615 +8,400 0.02% 4,459,837
2014-04-30 2014-04-28 12.349 361,215 -6,000 0.02% 4,460,821
2014-04-28 2014-04-24 12.733 367,215 +12,000 0.02% 4,675,678
2014-04-22 2014-04-16 13.216 355,215 -2,400 0.02% 4,694,564
2014-04-17 2014-04-15 13.266 357,615 -3,600 0.02% 4,744,163
2014-04-16 2014-04-14 13.449 361,215 +2,400 0.02% 4,858,141
2014-04-15 2014-04-11 13.599 358,815 +2,400 0.02% 4,879,682
2014-04-14 2014-04-10 13.499 356,415 -6,000 0.02% 4,811,404
2014-04-10 2014-04-08 13.583 362,415 -18,001 0.02% 4,922,600
2014-04-09 2014-04-07 13.366 380,416 -6,000 0.02% 5,084,684
2014-04-07 2014-04-03 13.583 386,416 -15,601 0.02% 5,248,600
2014-04-03 2014-04-01 13.033 402,017 +6,001 0.02% 5,239,405
2014-04-02 2014-03-31 12.966 396,016 -9,601 0.02% 5,134,795
2014-04-01 2014-03-28 12.916 405,617 -6,000 0.02% 5,239,003
2014-03-31 2014-03-27 12.499 411,617 -8,400 0.02% 5,145,000
2014-03-28 2014-03-26 12.316 420,017 +3,600 0.02% 5,172,996
2014-03-27 2014-03-25 12.383 416,417 -12,001 0.02% 5,156,417
2014-03-26 2014-03-24 12.299 428,418 -6,000 0.02% 5,269,324
2014-03-24 2014-03-20 11.866 434,418 -8,400 0.03% 5,154,881
2014-03-21 2014-03-19 11.883 442,818 -6,001 0.03% 5,261,936
2014-03-20 2014-03-18 11.783 448,819 +6,001 0.03% 5,288,365
2014-03-19 2014-03-17 11.666 442,818 -18,001 0.03% 5,165,997
2014-03-17 2014-03-13 11.416 460,819 +18,001 0.03% 5,260,800
2014-03-14 2014-03-12 11.366 442,818 +14,400 0.03% 5,033,157
2014-03-13 2014-03-11 11.733 428,418 +12,001 0.02% 5,026,563
2014-03-11 2014-03-07 12.033 416,417 +4,800 0.02% 5,010,677
2014-03-07 2014-03-05 12.050 411,617 +6,000 0.02% 4,959,780
2014-03-06 2014-03-04 12.166 405,617 +13,201 0.02% 4,934,803
2014-03-05 2014-03-03 12.233 392,416 -6,000 0.02% 4,800,357
2014-03-04 2014-02-28 12.333 398,416 -6,001 0.02% 4,913,594
2014-03-03 2014-02-27 12.316 404,417 +6,001 0.02% 4,980,864
2014-02-28 2014-02-26 12.349 398,416 +2,400 0.02% 4,920,234
2014-02-27 2014-02-25 12.333 396,016 -4,801 0.02% 4,883,995
2014-02-26 2014-02-24 12.383 400,817 +13,201 0.02% 4,963,245
2014-02-14 2014-02-12 13.149 387,616 -12,001 0.02% 5,096,940
2014-02-11 2014-02-07 12.966 399,617 -6,000 0.02% 5,181,486
2014-02-06 2014-02-04 12.233 405,617 -12,000 0.02% 4,961,843
2014-02-05 2014-01-30 12.499 417,617 +4,800 0.02% 5,219,997
2014-02-04 2014-01-28 12.466 412,817 +8,400 0.02% 5,146,239
2014-01-27 2014-01-23 12.966 404,417 +6,001 0.02% 5,243,724
2014-01-24 2014-01-22 13.099 398,416 -6,001 0.02% 5,219,034
2014-01-22 2014-01-20 12.816 404,417 +6,001 0.02% 5,183,064
2014-01-20 2014-01-16 13.149 398,416 +12,000 0.02% 5,238,954
2014-01-17 2014-01-15 13.583 386,416 -6,000 0.02% 5,248,600
2014-01-14 2014-01-10 12.733 392,416 +2,400 0.02% 4,996,557
2014-01-09 2014-01-07 12.966 390,016 +1,200 0.02% 5,056,998
2014-01-08 2014-01-06 12.833 388,816 +6,000 0.02% 4,989,599
2014-01-07 2014-01-03 13.233 382,816 +3,600 0.02% 5,065,722
2014-01-06 2014-01-02 13.633 379,216 +2,400 0.02% 5,169,764
2013-12-27 2013-12-20 13.683 376,816 +14,401 0.02% 5,155,886
2013-12-20 2013-12-18 14.483 362,415 -6,000 0.02% 5,248,760
2013-12-18 2013-12-16 13.883 368,415 -2,400 0.02% 5,114,617
2013-12-17 2013-12-13 13.966 370,815 -2,400 0.02% 5,178,835
2013-12-16 2013-12-12 13.883 373,215 +12,000 0.02% 5,181,254
2013-12-13 2013-12-11 13.866 361,215 +8,400 0.02% 5,008,641
2013-12-12 2013-12-10 14.383 352,815 +6,001 0.02% 5,074,446
2013-12-11 2013-12-09 14.766 346,814 -2,400 0.02% 5,121,075
2013-12-10 2013-12-06 14.933 349,214 -3,601 0.02% 5,214,714
2013-12-09 2013-12-05 15.016 352,815 -2,400 0.02% 5,297,886
2013-12-05 2013-12-03 14.983 355,215 -12,000 0.02% 5,322,085
2013-12-04 2013-12-02 14.483 367,215 +6,000 0.02% 5,318,277
2013-12-02 2013-11-28 14.466 361,215 -6,000 0.02% 5,225,361
2013-11-29 2013-11-27 14.566 367,215 -6,000 0.02% 5,348,877
2013-11-27 2013-11-25 14.466 373,215 -2,401 0.02% 5,398,954
2013-11-22 2013-11-20 13.983 375,616 -2,400 0.02% 5,252,147
2013-11-21 2013-11-19 13.499 378,016 +1,200 0.02% 5,103,005
2013-11-20 2013-11-18 13.399 376,816 -9,600 0.02% 5,049,126
2013-11-19 2013-11-15 12.666 386,416 -3,600 0.02% 4,894,400
2013-11-15 2013-11-13 12.266 390,016 +1,200 0.02% 4,783,999
2013-11-14 2013-11-12 12.499 388,816 -9,600 0.02% 4,859,999
2013-11-12 2013-11-08 12.416 398,416 -120,005 0.02% 4,946,794
2013-11-08 2013-11-06 12.733 518,421 +2,400 0.03% 6,600,955
2013-11-06 2013-11-04 12.916 516,021 -2,400 0.03% 6,664,996
2013-11-05 2013-11-01 12.883 518,421 -2,401 0.03% 6,678,715
2013-11-04 2013-10-31 12.633 520,822 -2,400 0.03% 6,579,446
2013-10-25 2013-10-23 12.483 523,222 +2,400 0.03% 6,531,285
2013-10-15 2013-10-10 12.883 520,822 -2,400 0.03% 6,709,646
2013-10-10 2013-10-08 12.716 523,222 +4,801 0.03% 6,653,365
2013-10-09 2013-10-07 12.599 518,421 +1,200 0.03% 6,531,835
2013-10-07 2013-10-03 12.683 517,221 -6,001 0.03% 6,559,815
2013-10-03 2013-09-30 12.416 523,222 +2,400 0.03% 6,496,405
2013-09-30 2013-09-26 12.716 520,822 -2,400 0.03% 6,622,846
2013-09-27 2013-09-25 12.683 523,222 +2,400 0.03% 6,635,925
2013-09-26 2013-09-24 12.799 520,822 -2,400 0.03% 6,666,246
2013-09-24 2013-09-19 13.083 523,222 +2,400 0.03% 6,845,205
2013-09-18 2013-09-16 13.233 520,822 +4,801 0.03% 6,891,926
2013-09-16 2013-09-12 13.316 516,021 -3,600 0.03% 6,871,396
2013-09-13 2013-09-11 12.849 519,621 -3,601 0.03% 6,676,854
2013-09-12 2013-09-10 13.166 523,222 -12,000 0.03% 6,888,805
2013-09-10 2013-09-06 12.433 535,222 +6,000 0.03% 6,654,319
2013-09-09 2013-09-05 12.466 529,222 -12,000 0.03% 6,597,362
2013-09-06 2013-09-04 12.333 541,222 +2,400 0.03% 6,674,795
2013-09-04 2013-09-02 12.166 538,822 -8,401 0.03% 6,555,397
2013-09-02 2013-08-29 11.966 547,223 -2,400 0.03% 6,548,165
2013-08-30 2013-08-28 11.716 549,623 -1,200 0.03% 6,439,483
2013-08-28 2013-08-26 11.983 550,823 +6,000 0.03% 6,600,423
2013-08-27 2013-08-23 12.699 544,823 +3,601 0.03% 6,918,966
2013-08-26 2013-08-22 12.749 541,222 +2,400 0.03% 6,900,295
2013-08-23 2013-08-21 12.699 538,822 -3,600 0.03% 6,842,757
2013-08-21 2013-08-19 13.016 542,422 +2,400 0.03% 7,060,235
2013-08-20 2013-08-16 13.066 540,022 +12,000 0.03% 7,055,996
2013-08-16 2013-08-13 13.033 528,022 -4,800 0.03% 6,881,602
2013-08-15 2013-08-12 12.849 532,822 +32,401 0.03% 6,846,480
2013-08-09 2013-08-07 11.866 500,421 +6,001 0.03% 5,938,084
2013-08-08 2013-08-06 12.099 494,420 -6,001 0.03% 5,982,235
2013-08-06 2013-08-02 12.033 500,421 -2,400 0.03% 6,021,484
2013-08-02 2013-07-31 11.666 502,821 -6,000 0.03% 5,866,003
2013-08-01 2013-07-30 11.816 508,821 +12,000 0.03% 6,012,320
2013-07-31 2013-07-29 11.983 496,821 +12,001 0.03% 5,953,326
2013-07-30 2013-07-26 12.366 484,820 +3,600 0.03% 5,995,360
2013-07-29 2013-07-25 12.433 481,220 -9,600 0.03% 5,982,921
2013-07-25 2013-07-23 11.816 490,820 -2,400 0.03% 5,799,617
2013-07-24 2013-07-22 11.350 493,220 +6,000 0.03% 5,597,816
2013-07-23 2013-07-19 11.366 487,220 +3,600 0.03% 5,537,838
2013-07-22 2013-07-18 11.383 483,620 -3,600 0.03% 5,504,980
2013-07-19 2013-07-17 11.550 487,220 -18,001 0.03% 5,627,158
2013-07-18 2013-07-16 11.150 505,221 +18,001 0.03% 5,632,981
2013-07-17 2013-07-15 11.616 487,220 +6,000 0.03% 5,659,638
2013-07-16 2013-07-12 11.483 481,220 +30,001 0.03% 5,525,781
2013-07-15 2013-07-11 11.266 451,219 -6,000 0.03% 5,083,524
2013-07-10 2013-07-08 10.516 457,219 +2,400 0.03% 4,808,221
2013-07-09 2013-07-05 11.016 454,819 -8,400 0.03% 5,010,382
2013-07-08 2013-07-04 10.416 463,219 +3,600 0.03% 4,824,999
2013-07-05 2013-07-03 10.433 459,619 +4,800 0.03% 4,795,160
2013-07-04 2013-07-02 11.050 454,819 +2,400 0.03% 5,025,542
2013-07-03 2013-06-28 11.583 452,419 +8,401 0.03% 5,240,304
2013-06-28 2013-06-26 11.550 444,018 -9,601 0.03% 5,128,196
2013-06-27 2013-06-25 11.333 453,619 +19,201 0.03% 5,140,803
2013-06-26 2013-06-24 11.216 434,418 -6,000 0.03% 4,872,521
2013-06-25 2013-06-21 11.716 440,418 +7,200 0.03% 5,160,018
2013-06-24 2013-06-20 11.700 433,218 +20,401 0.03% 5,068,441
2013-06-19 2013-06-17 12.283 412,817 +6,000 0.02% 5,070,559
2013-06-18 2013-06-14 12.283 406,817 +9,601 0.02% 4,996,862
2013-06-17 2013-06-13 12.466 397,216 +3,600 0.02% 4,951,755
2013-06-14 2013-06-11 12.599 393,616 +6,000 0.02% 4,959,357
2013-06-13 2013-06-10 13.016 387,616 +2,400 0.02% 5,045,260
2013-06-11 2013-06-07 13.316 385,216 +6,000 0.02% 5,129,581
2013-06-07 2013-06-05 13.499 379,216 +2,400 0.02% 5,119,204
2013-06-06 2013-06-04 13.116 376,816 +19,201 0.02% 4,942,366
2013-06-05 2013-06-03 13.499 357,615 +2,400 0.02% 4,827,603
2013-06-04 2013-05-31 13.799 355,215 +8,401 0.02% 4,901,764
2013-06-03 2013-05-30 13.799 346,814 +3,600 0.02% 4,785,835
2013-05-31 2013-05-29 14.183 343,214 +13,200 0.02% 4,867,717
2013-05-30 2013-05-28 14.483 330,014 -6,000 0.02% 4,779,505
2013-05-29 2013-05-27 14.914 336,014 -2,400 0.02% 5,011,172
2013-05-28 2013-05-24 15.033 338,414 +21,589 0.02% 5,087,340
2013-05-23 2013-05-21 15.664 316,825 -1,174 0.02% 4,962,595
2013-05-22 2013-05-20 15.783 317,999 +3,521 0.02% 5,018,924
2013-05-21 2013-05-16 15.493 314,478 +2,346 0.02% 4,872,233
2013-05-16 2013-05-14 15.493 312,132 +12,908 0.02% 4,835,886
2013-05-14 2013-05-10 16.038 299,224 +5,867 0.02% 4,799,101
2013-05-10 2013-05-08 16.226 293,357 -4,693 0.02% 4,760,003
2013-05-09 2013-05-07 16.021 298,050 -2,347 0.02% 4,775,192
2013-05-08 2013-05-06 15.476 300,397 -2,347 0.02% 4,648,955
2013-05-07 2013-05-03 15.340 302,744 +5,867 0.02% 4,643,997
2013-05-06 2013-05-02 15.289 296,877 +14,081 0.02% 4,538,819
2013-05-03 2013-04-30 15.612 282,796 +2,347 0.02% 4,415,121
2013-05-02 2013-04-29 15.868 280,449 +2,347 0.02% 4,450,179
2013-04-26 2013-04-24 16.720 278,102 -2,347 0.02% 4,649,936
2013-04-25 2013-04-23 16.482 280,449 +2,347 0.02% 4,622,259
2013-04-24 2013-04-22 17.146 278,102 +3,520 0.02% 4,768,436
2013-04-23 2013-04-19 16.891 274,582 -11,734 0.02% 4,637,881
2013-04-19 2013-04-17 15.987 286,316 +8,214 0.02% 4,577,436
2013-04-18 2013-04-16 16.073 278,102 +1,173 0.02% 4,469,816
2013-04-17 2013-04-15 15.612 276,929 +5,867 0.02% 4,323,523
2013-04-16 2013-04-12 16.175 271,062 -5,867 0.02% 4,384,385
2013-04-15 2013-04-11 16.431 276,929 -5,867 0.02% 4,550,083
2013-04-12 2013-04-10 16.345 282,796 +14,081 0.02% 4,622,381
2013-04-11 2013-04-09 16.158 268,715 -10,561 0.02% 4,341,843
2013-04-09 2013-04-05 15.374 279,276 +10,561 0.02% 4,293,525
2013-04-08 2013-04-03 16.192 268,715 +5,867 0.02% 4,351,003
2013-04-05 2013-04-02 16.482 262,848 -9,387 0.02% 4,332,165
2013-04-03 2013-03-28 16.652 272,235 +3,520 0.02% 4,533,278
2013-04-02 2013-03-27 16.959 268,715 +9,388 0.02% 4,557,103
2013-03-26 2013-03-22 18.680 259,327 -1,174 0.02% 4,844,313
2013-03-25 2013-03-21 18.646 260,501 -2,347 0.02% 4,857,363
2013-03-22 2013-03-20 18.476 262,848 +5,867 0.02% 4,856,326
2013-03-21 2013-03-19 17.828 256,981 -5,867 0.02% 4,581,488
2013-03-20 2013-03-18 17.385 262,848 +21,122 0.02% 4,569,606
2013-03-19 2013-03-15 18.374 241,726 +29,336 0.01% 4,441,360
2013-03-18 2013-03-14 19.737 212,390 +11,734 0.01% 4,191,954
2013-03-15 2013-03-13 19.396 200,656 +25,815 0.01% 3,891,959
2013-03-13 2013-03-11 20.214 174,841 +3,521 0.01% 3,534,287
2013-03-11 2013-03-07 20.589 171,320 -5,868 0.01% 3,527,352
2013-03-08 2013-03-06 20.692 177,188 -3,520 0.01% 3,666,290
2013-03-07 2013-03-05 20.112 180,708 +3,520 0.01% 3,634,404
2013-03-05 2013-03-01 20.692 177,188 -35,202 0.01% 3,666,290
2013-02-28 2013-02-26 19.123 212,390 +17,601 0.01% 4,061,634
2013-02-27 2013-02-25 19.703 194,789 +29,336 0.01% 3,837,922
2013-02-26 2013-02-22 19.771 165,453 +9,387 0.01% 3,271,195
2013-02-25 2013-02-21 19.873 156,066 +3,520 0.01% 3,101,564
2013-02-21 2013-02-19 20.317 152,546 +58,672 0.01% 3,099,210
2013-02-19 2013-02-15 21.237 93,874 +5,867 0.01% 1,993,596
2013-02-08 2013-02-06 21.169 88,007 -5,867 0.01% 1,862,999
2013-02-07 2013-02-05 21.203 93,874 -3,520 0.01% 1,990,396
2013-02-01 2013-01-30 21.066 97,394 -31,683 0.01% 2,051,750
2013-01-31 2013-01-29 20.862 129,077 -2,347 0.01% 2,692,800
2013-01-30 2013-01-28 20.555 131,424 -10,561 0.01% 2,701,443
2013-01-29 2013-01-25 20.044 141,985 +9,388 0.01% 2,845,926
2013-01-28 2013-01-24 20.146 132,597 +9,387 0.01% 2,671,315
2013-01-22 2013-01-18 20.351 123,210 +3,520 0.01% 2,507,403
2013-01-18 2013-01-16 19.839 119,690 -1,173 0.01% 2,374,569
2013-01-16 2013-01-14 20.248 120,863 +5,867 0.01% 2,447,280
2013-01-15 2013-01-11 20.317 114,996 +16,428 0.01% 2,336,323
2013-01-11 2013-01-09 20.657 98,568 -1,173 0.01% 2,036,162
2013-01-10 2013-01-08 20.589 99,741 -2,347 0.01% 2,053,594
2013-01-09 2013-01-07 21.271 102,088 -30,509 0.01% 2,171,517
2013-01-08 2013-01-04 20.692 132,597 -2,347 0.01% 2,743,634
2013-01-07 2013-01-03 20.521 134,944 +25,815 0.01% 2,769,197
2013-01-04 2013-01-02 20.010 109,129 -3,520 0.01% 2,183,645
2012-12-27 2012-12-20 19.328 112,649 -1,173 0.01% 2,177,280
2012-12-21 2012-12-19 19.737 113,822 -5,868 0.01% 2,246,511
2012-12-19 2012-12-17 19.737 119,690 +3,521 0.01% 2,362,328
2012-12-18 2012-12-14 19.533 116,169 -2,347 0.01% 2,269,074
2012-12-17 2012-12-13 18.919 118,516 -1,174 0.01% 2,242,197
2012-12-12 2012-12-10 19.055 119,690 -7,040 0.01% 2,280,728
2012-12-11 2012-12-07 18.817 126,730 -16,428 0.01% 2,384,638
2012-12-07 2012-12-05 17.964 143,158 +2,347 0.01% 2,571,758
2012-12-04 2012-11-30 17.249 140,811 -15,255 0.01% 2,428,796
2012-12-03 2012-11-29 16.669 156,066 +5,867 0.01% 2,601,483
2012-11-30 2012-11-28 16.737 150,199 +2,347 0.01% 2,513,925
2012-11-29 2012-11-27 16.379 147,852 -1,173 0.01% 2,421,723
2012-11-28 2012-11-26 16.550 149,025 +3,520 0.01% 2,466,336
2012-11-23 2012-11-21 16.448 145,505 +2,347 0.01% 2,393,201
2012-11-22 2012-11-20 16.073 143,158 -4,694 0.01% 2,300,918
2012-11-21 2012-11-19 16.311 147,852 -4,694 0.01% 2,411,643
2012-11-20 2012-11-16 16.226 152,546 -3,520 0.01% 2,475,208
2012-11-19 2012-11-15 16.124 156,066 +14,081 0.01% 2,516,363
2012-11-16 2012-11-14 16.311 141,985 +2,347 0.01% 2,315,945
2012-11-15 2012-11-13 16.124 139,638 +11,734 0.01% 2,251,483
2012-11-14 2012-11-12 16.686 127,904 +14,082 0.01% 2,134,227
2012-11-12 2012-11-08 17.590 113,822 -5,868 0.01% 2,002,072
2012-11-08 2012-11-06 18.067 119,690 -2,346 0.01% 2,162,408
2012-11-07 2012-11-05 17.999 122,036 -23,469 0.01% 2,196,472
2012-11-06 2012-11-02 17.930 145,505 -24,642 0.01% 2,608,961
2012-11-05 2012-11-01 17.692 170,147 -38,723 0.01% 3,010,201
2012-11-02 2012-10-31 16.840 208,870 -12,908 0.01% 3,517,279
2012-11-01 2012-10-30 16.448 221,778 +5,867 0.01% 3,647,704
2012-10-31 2012-10-29 16.260 215,911 -24,642 0.01% 3,510,727
2012-10-30 2012-10-26 15.629 240,553 +3,521 0.01% 3,759,707
2012-10-29 2012-10-25 16.141 237,032 +7,040 0.01% 3,825,875
2012-10-26 2012-10-24 16.277 229,992 +5,867 0.01% 3,743,605
2012-10-25 2012-10-22 16.618 224,125 -50,457 0.01% 3,724,507
2012-10-24 2012-10-19 16.124 274,582 -25,815 0.02% 4,427,281
2012-10-22 2012-10-18 15.919 300,397 -25,816 0.02% 4,782,074
2012-10-19 2012-10-17 14.845 326,213 +3,521 0.02% 4,842,764
2012-10-17 2012-10-15 14.760 322,692 -3,521 0.02% 4,762,993
2012-10-16 2012-10-12 14.658 326,213 -7,040 0.02% 4,781,604
2012-10-15 2012-10-11 14.505 333,253 +21,121 0.02% 4,833,675
2012-10-12 2012-10-10 14.368 312,132 +12,908 0.02% 4,484,765
2012-10-11 2012-10-09 14.198 299,224 +7,041 0.02% 4,248,301
2012-10-10 2012-10-08 14.368 292,183 +3,520 0.02% 4,198,135
2012-10-09 2012-10-05 14.811 288,663 +25,815 0.02% 4,275,479
2012-10-04 2012-09-28 14.607 262,848 -5,867 0.02% 3,839,365
2012-09-28 2012-09-26 14.283 268,715 +1,174 0.02% 3,838,043
2012-09-27 2012-09-25 14.811 267,541 +5,867 0.02% 3,962,634
2012-09-26 2012-09-24 14.556 261,674 +5,867 0.02% 3,808,836
2012-09-24 2012-09-20 14.147 255,807 +3,520 0.02% 3,618,798
2012-09-21 2012-09-19 14.556 252,287 -3,520 0.01% 3,672,202
2012-09-20 2012-09-18 14.078 255,807 -3,520 0.02% 3,601,358
2012-09-19 2012-09-17 14.419 259,327 -12,908 0.02% 3,739,314
2012-09-18 2012-09-14 14.198 272,235 -25,815 0.02% 3,865,119
2012-09-17 2012-09-13 13.738 298,050 -9,388 0.02% 4,094,473
2012-09-14 2012-09-12 13.755 307,438 -25,815 0.02% 4,228,681
2012-09-13 2012-09-11 13.448 333,253 +1,173 0.02% 4,481,516
2012-09-12 2012-09-10 13.397 332,080 -1,173 0.02% 4,448,762
2012-09-11 2012-09-07 13.431 333,253 -15,255 0.02% 4,475,836
2012-09-10 2012-09-06 12.340 348,508 +5,867 0.02% 4,300,562
2012-09-07 2012-09-05 12.238 342,641 +1,174 0.02% 4,193,123
2012-09-06 2012-09-04 12.630 341,467 +1,173 0.02% 4,312,616
2012-09-05 2012-09-03 12.561 340,294 -5,867 0.02% 4,274,602
2012-09-04 2012-08-31 12.374 346,161 +3,520 0.02% 4,283,400
2012-09-03 2012-08-30 12.425 342,641 +1,174 0.02% 4,257,363
2012-08-29 2012-08-27 12.834 341,467 +42,243 0.02% 4,382,456
2012-08-28 2012-08-24 13.363 299,224 +3,520 0.02% 3,998,401
2012-08-27 2012-08-23 14.010 295,704 +4,694 0.02% 4,142,885
2012-08-24 2012-08-22 13.959 291,010 -15,254 0.02% 4,062,241
2012-08-23 2012-08-21 14.215 306,264 -44,591 0.02% 4,353,473
2012-08-21 2012-08-17 13.465 350,855 +34,030 0.02% 4,724,204
2012-08-20 2012-08-16 13.277 316,825 +25,815 0.02% 4,206,596
2012-08-17 2012-08-15 13.226 291,010 +8,214 0.02% 3,848,961
2012-08-16 2012-08-14 13.431 282,796 +2,347 0.02% 3,798,161
2012-08-15 2012-08-13 13.584 280,449 -3,520 0.02% 3,809,659
2012-08-13 2012-08-09 14.249 283,969 -7,041 0.02% 4,046,235
2012-08-10 2012-08-08 13.925 291,010 -5,867 0.02% 4,052,321
2012-08-09 2012-08-07 14.061 296,877 -16,428 0.02% 4,174,499
2012-08-08 2012-08-06 13.840 313,305 -2,347 0.02% 4,336,079
2012-08-07 2012-08-03 13.686 315,652 +2,347 0.02% 4,320,141
2012-08-06 2012-08-02 13.720 313,305 +9,387 0.02% 4,298,699
2012-07-31 2012-07-27 12.579 303,918 -16,428 0.02% 3,822,845
2012-07-30 2012-07-26 12.135 320,346 +1,174 0.02% 3,887,525
2012-07-27 2012-07-25 12.221 319,172 +2,347 0.02% 3,900,478
2012-07-25 2012-07-23 12.579 316,825 +11,734 0.02% 3,985,196
2012-07-24 2012-07-20 13.039 305,091 +2,347 0.02% 3,977,999
2012-07-23 2012-07-19 13.328 302,744 -7,041 0.02% 4,035,117
2012-07-20 2012-07-18 13.328 309,785 +19,948 0.02% 4,128,963
2012-07-19 2012-07-17 13.703 289,837 +1,174 0.02% 3,971,767
2012-07-17 2012-07-13 13.891 288,663 -14,081 0.02% 4,009,799
2012-07-16 2012-07-12 13.618 302,744 -10,561 0.02% 4,122,837
2012-07-13 2012-07-11 13.840 313,305 +2,347 0.02% 4,336,079
2012-07-12 2012-07-10 13.806 310,958 +1,173 0.02% 4,292,997
2012-07-11 2012-07-09 13.993 309,785 +8,214 0.02% 4,334,883
2012-07-10 2012-07-06 14.266 301,571 -5,867 0.02% 4,302,183
2012-07-09 2012-07-05 14.095 307,438 +8,214 0.02% 4,333,481
2012-07-06 2012-07-04 14.351 299,224 -11,734 0.02% 4,294,201
2012-07-05 2012-07-03 13.891 310,958 +4,694 0.02% 4,319,497
2012-07-04 2012-06-29 14.130 306,264 +29,335 0.02% 4,327,373
2012-07-03 2012-06-28 14.095 276,929 +8,214 0.02% 3,903,443
2012-06-29 2012-06-27 14.862 268,715 +10,561 0.02% 3,993,763
2012-06-28 2012-06-26 14.879 258,154 +2,347 0.02% 3,841,200
2012-06-27 2012-06-25 14.948 255,807 +5,867 0.02% 3,823,718
2012-06-26 2012-06-22 15.152 249,940 +2,347 0.01% 3,787,140
2012-06-20 2012-06-18 15.664 247,593 -3,520 0.01% 3,878,178
2012-06-19 2012-06-15 15.629 251,113 -9,388 0.01% 3,924,754
2012-06-15 2012-06-13 15.902 260,501 -2,347 0.02% 4,142,523
2012-06-14 2012-06-12 15.629 262,848 +2,347 0.02% 4,108,165
2012-06-12 2012-06-08 15.169 260,501 -5,867 0.02% 3,951,603
2012-06-11 2012-06-07 15.152 266,368 +1,173 0.02% 4,036,061
2012-06-07 2012-06-05 15.118 265,195 +56,325 0.02% 4,009,247
2012-06-06 2012-06-04 15.152 208,870 +10,561 0.01% 3,164,839
2012-06-04 2012-05-31 16.056 198,309 +4,694 0.01% 3,183,957
2012-06-01 2012-05-30 16.396 193,615 -2,347 0.01% 3,174,592
2012-05-31 2012-05-29 16.669 195,962 -59,845 0.01% 3,266,514
2012-05-30 2012-05-28 16.141 255,807 -2,347 0.02% 4,128,918
2012-05-29 2012-05-25 15.664 258,154 +2,347 0.02% 4,043,600
2012-05-28 2012-05-24 16.468 255,807 -5,867 0.02% 4,212,651
2012-05-25 2012-05-23 15.942 261,674 +8,508 0.02% 4,171,593
2012-05-24 2012-05-22 16.012 253,166 -25,089 0.02% 4,053,719
2012-05-23 2012-05-21 15.503 278,255 +20,527 0.02% 4,313,926
2012-05-21 2012-05-17 15.381 257,728 +1,141 0.02% 3,964,046
2012-05-18 2012-05-16 15.451 256,587 +2,281 0.02% 3,964,496
2012-05-17 2012-05-15 16.170 254,306 -15,966 0.02% 4,112,112
2012-05-16 2012-05-14 15.346 270,272 +17,106 0.02% 4,147,501
2012-05-14 2012-05-10 15.872 253,166 +94,652 0.02% 4,018,199
2012-05-11 2012-05-09 16.345 158,514 +7,983 0.01% 2,590,962
2012-05-09 2012-05-07 16.836 150,531 +12,544 0.01% 2,534,397
2012-05-08 2012-05-04 17.398 137,987 +31,931 0.01% 2,400,641
2012-05-02 2012-04-27 18.380 106,056 -2,281 0.01% 1,949,279
2012-04-25 2012-04-23 17.994 108,337 -1,140 0.01% 1,949,403
2012-04-23 2012-04-19 18.204 109,477 -2,281 0.01% 1,992,956
2012-04-20 2012-04-18 17.854 111,758 +9,123 0.01% 1,995,280
2012-04-19 2012-04-17 18.169 102,635 -12,544 0.01% 1,864,802
2012-04-17 2012-04-13 19.432 115,179 -27,369 0.01% 2,238,157
2012-04-12 2012-04-10 18.204 142,548 -2,281 0.01% 2,594,991
2012-04-11 2012-04-05 18.380 144,829 -9,123 0.01% 2,661,915
2012-04-10 2012-04-03 18.380 153,952 -9,123 0.01% 2,829,594
2012-04-05 2012-04-02 17.783 163,075 -9,124 0.01% 2,900,032
2012-04-03 2012-03-30 17.170 172,199 -9,123 0.01% 2,956,588
2012-04-02 2012-03-29 16.836 181,322 +1,141 0.01% 3,052,806
2012-03-30 2012-03-28 16.012 180,181 -11,404 0.01% 2,885,076
2012-03-29 2012-03-27 16.345 191,585 +14,825 0.01% 3,131,518
2012-03-28 2012-03-26 15.398 176,760 +5,702 0.01% 2,721,798
2012-03-27 2012-03-23 15.644 171,058 +7,983 0.01% 2,675,997
2012-03-26 2012-03-22 15.731 163,075 +14,825 0.01% 2,565,413
2012-03-23 2012-03-21 16.012 148,250 +9,123 0.01% 2,373,793
2012-03-22 2012-03-20 16.275 139,127 -3,421 0.01% 2,264,315
2012-03-21 2012-03-19 16.784 142,548 +9,123 0.01% 2,392,492
2012-03-20 2012-03-16 17.187 133,425 +2,280 0.01% 2,293,194
2012-03-19 2012-03-15 17.117 131,145 +5,702 0.01% 2,244,807
2012-03-16 2012-03-14 17.310 125,443 +4,562 0.01% 2,171,406
2012-03-15 2012-03-13 17.643 120,881 -5,702 0.01% 2,132,718
2012-03-13 2012-03-09 17.783 126,583 +3,421 0.01% 2,251,079
2012-03-12 2012-03-08 17.854 123,162 -6,842 0.01% 2,198,882
2012-03-09 2012-03-07 17.292 130,004 +7,983 0.01% 2,248,076
2012-03-08 2012-03-06 17.187 122,021 +22,807 0.01% 2,097,192
2012-03-05 2012-03-01 18.625 99,214 +4,562 0.01% 1,847,885
2012-02-29 2012-02-27 19.713 94,652 -5,702 0.01% 1,865,836
2012-02-28 2012-02-24 19.818 100,354 -5,702 0.01% 1,988,798
2012-02-27 2012-02-23 19.222 106,056 +4,561 0.01% 2,038,559
2012-02-24 2012-02-22 19.397 101,495 +4,562 0.01% 1,968,689
2012-02-23 2012-02-21 19.257 96,933 +2,281 0.01% 1,866,601
2012-02-22 2012-02-20 19.222 94,652 -3,421 0.01% 1,819,356
2012-02-20 2012-02-16 18.590 98,073 -12,545 0.01% 1,823,193
2012-02-17 2012-02-15 18.450 110,618 -14,825 0.01% 2,040,887
2012-02-16 2012-02-14 17.257 125,443 +1,141 0.01% 2,164,806
2012-02-15 2012-02-13 17.327 124,302 +3,421 0.01% 2,153,835
2012-02-13 2012-02-09 18.310 120,881 -11,404 0.01% 2,213,278
2012-02-10 2012-02-08 17.854 132,285 -1,140 0.01% 2,361,760
2012-02-09 2012-02-07 16.433 133,425 +2,280 0.01% 2,192,574
2012-02-08 2012-02-06 16.626 131,145 -2,280 0.01% 2,180,407
2012-02-07 2012-02-03 16.731 133,425 -54,739 0.01% 2,232,354
2012-02-06 2012-02-02 16.836 188,164 -5,702 0.01% 3,168,000
2012-02-03 2012-02-01 16.205 193,866 +67,283 0.01% 3,141,601
2012-02-02 2012-01-31 16.451 126,583 +3,421 0.01% 2,082,359
2012-02-01 2012-01-30 16.556 123,162 +2,281 0.01% 2,039,042
2012-01-31 2012-01-27 17.713 120,881 -2,281 0.01% 2,141,198
2012-01-30 2012-01-26 17.924 123,162 -23,948 0.01% 2,207,522
2012-01-26 2012-01-19 16.819 147,110 -17,106 0.01% 2,474,220
2012-01-20 2012-01-18 16.065 164,216 -2,281 0.01% 2,638,083
2012-01-19 2012-01-17 15.924 166,497 -34,211 0.01% 2,651,366
2012-01-17 2012-01-13 14.767 200,708 -20,527 0.01% 2,963,836
2012-01-16 2012-01-12 14.627 221,235 +1,140 0.01% 3,235,917
2012-01-13 2012-01-11 14.732 220,095 -2,281 0.01% 3,242,402
2012-01-12 2012-01-10 14.574 222,376 +2,281 0.01% 3,240,906
2012-01-11 2012-01-09 14.136 220,095 -14,825 0.01% 3,111,162
2012-01-10 2012-01-06 13.662 234,920 +52,458 0.01% 3,209,482
2012-01-09 2012-01-05 14.504 182,462 +27,369 0.01% 2,646,399
2012-01-06 2012-01-04 15.188 155,093 -54,738 0.01% 2,355,524
2012-01-05 2012-01-03 15.784 209,831 -2,281 0.01% 3,311,994
2012-01-04 2011-12-30 15.468 212,112 -4,562 0.01% 3,281,038
2012-01-03 2011-12-29 15.486 216,674 +7,983 0.01% 3,355,405
2011-12-30 2011-12-28 15.714 208,691 -20,527 0.01% 3,279,361
2011-12-29 2011-12-23 16.030 229,218 -25,088 0.01% 3,674,281
2011-12-28 2011-12-22 15.749 254,306 +20,527 0.02% 4,005,072
2011-12-23 2011-12-21 15.696 233,779 -38,774 0.01% 3,669,492
2011-12-22 2011-12-20 15.293 272,553 +1,141 0.02% 4,168,165
2011-12-21 2011-12-19 15.328 271,412 +28,509 0.02% 4,160,235
2011-12-20 2011-12-16 15.767 242,903 -26,229 0.01% 3,829,746
2011-12-19 2011-12-15 15.223 269,132 +128,864 0.02% 4,096,967
2011-12-16 2011-12-14 15.451 140,268 +5,702 0.01% 2,167,265
2011-12-15 2011-12-13 15.995 134,566 +3,421 0.01% 2,152,324
2011-12-14 2011-12-12 16.468 131,145 +3,422 0.01% 2,159,707
2011-12-13 2011-12-09 16.907 127,723 +10,263 0.01% 2,159,353
2011-12-12 2011-12-08 17.538 117,460 -1,140 0.01% 2,060,001
2011-12-09 2011-12-07 17.643 118,600 +2,280 0.01% 2,092,474
2011-12-06 2011-12-02 17.713 116,320 -2,280 0.01% 2,060,408
2011-12-05 2011-12-01 17.854 118,600 -55,879 0.01% 2,117,434
2011-12-02 2011-11-30 15.381 174,479 +6,842 0.01% 2,683,615
2011-12-01 2011-11-29 16.275 167,637 -5,702 0.01% 2,728,320
2011-11-30 2011-11-28 16.240 173,339 +10,264 0.01% 2,815,041
2011-11-29 2011-11-25 15.749 163,075 -3,422 0.01% 2,568,273
2011-11-28 2011-11-24 16.714 166,497 -2,280 0.01% 2,782,766
2011-11-25 2011-11-23 15.784 168,777 -2,281 0.01% 2,663,994
2011-11-24 2011-11-22 15.959 171,058 +49,037 0.01% 2,729,997
2011-11-23 2011-11-21 15.170 122,021 -25,089 0.01% 1,851,093
2011-11-22 2011-11-18 16.521 147,110 +2,281 0.01% 2,430,360
2011-11-21 2011-11-17 17.257 144,829 +4,561 0.01% 2,499,356
2011-11-18 2011-11-16 17.310 140,268 +4,562 0.01% 2,428,025
2011-11-16 2011-11-14 18.169 135,706 +20,527 0.01% 2,465,677
2011-11-15 2011-11-11 17.433 115,179 +3,421 0.01% 2,007,877
2011-11-14 2011-11-10 17.345 111,758 +33,071 0.01% 1,938,440
2011-11-10 2011-11-08 18.555 78,687 -25,088 0.00% 1,460,044
2011-11-09 2011-11-07 18.801 103,775 +18,246 0.01% 1,951,035
2011-11-08 2011-11-04 18.730 85,529 -1,140 0.01% 1,601,998
2011-11-07 2011-11-03 17.994 86,669 +13,684 0.01% 1,559,511
2011-11-04 2011-11-02 18.415 72,985 -44,475 0.00% 1,344,003
2011-11-02 2011-10-31 17.959 117,460 -17,106 0.01% 2,109,441
2011-11-01 2011-10-28 17.327 134,566 -10,263 0.01% 2,331,684
2011-10-31 2011-10-27 17.415 144,829 -30,791 0.01% 2,522,216
2011-10-28 2011-10-26 15.328 175,620 -42,194 0.01% 2,691,924
2011-10-27 2011-10-25 14.065 217,814 -21,667 0.01% 3,063,639
2011-10-26 2011-10-24 14.241 239,481 +18,246 0.01% 3,410,394
2011-10-25 2011-10-21 13.767 221,235 +36,492 0.01% 3,045,797
2011-10-24 2011-10-20 13.995 184,743 +65,002 0.01% 2,585,522
2011-10-21 2011-10-19 14.872 119,741 -1,140 0.01% 1,780,804
2011-10-20 2011-10-18 14.907 120,881 -15,966 0.01% 1,801,998
2011-10-19 2011-10-17 16.766 136,847 -3,421 0.01% 2,294,408
2011-10-17 2011-10-13 16.047 140,268 -6,842 0.01% 2,250,905
2011-10-14 2011-10-12 14.644 147,110 -13,685 0.01% 2,154,300
2011-10-13 2011-10-11 13.399 160,795 -3,421 0.01% 2,154,484
2011-10-12 2011-10-10 12.487 164,216 +1,141 0.01% 2,050,562
2011-10-11 2011-10-07 12.733 163,075 -3,422 0.01% 2,076,354
2011-10-10 2011-10-06 10.856 166,497 -2,280 0.01% 1,807,484
2011-10-07 2011-10-04 9.909 168,777 +4,561 0.01% 1,672,396
2011-10-06 2011-10-03 10.523 164,216 +12,544 0.01% 1,728,002
2011-10-04 2011-09-30 11.803 151,672 +27,370 0.01% 1,790,185
2011-10-03 2011-09-28 13.311 124,302 +3,421 0.01% 1,654,616
2011-09-28 2011-09-26 11.294 120,881 -6,842 0.01% 1,365,279
2011-09-27 2011-09-23 12.697 127,723 +2,280 0.01% 1,621,755
2011-09-26 2011-09-22 12.978 125,443 +7,983 0.01% 1,628,004
2011-09-23 2011-09-21 13.750 117,460 -12,544 0.01% 1,615,041
2011-09-22 2011-09-20 13.802 130,004 +11,404 0.01% 1,794,357
2011-09-21 2011-09-19 14.539 118,600 +4,561 0.01% 1,724,315
2011-09-20 2011-09-16 16.012 114,039 -9,123 0.01% 1,826,004
2011-09-19 2011-09-15 15.591 123,162 +3,421 0.01% 1,920,242
2011-09-16 2011-09-14 15.135 119,741 -17,106 0.01% 1,812,304
2011-09-15 2011-09-12 15.872 136,847 +17,106 0.01% 2,172,007
2011-09-14 2011-09-09 17.889 119,741 +2,281 0.01% 2,142,005
2011-09-12 2011-09-08 18.590 117,460 +9,123 0.01% 2,183,601
2011-09-09 2011-09-07 18.310 108,337 -59,300 0.01% 1,983,603
2011-09-08 2011-09-06 18.695 167,637 +77,546 0.01% 3,134,040
2011-09-07 2011-09-05 20.414 90,091 +3,422 0.01% 1,839,127
2011-09-06 2011-09-02 22.273 86,669 +5,701 0.01% 1,930,389
2011-09-02 2011-08-31 22.975 80,968 -2,280 0.00% 1,860,211
2011-09-01 2011-08-30 22.063 83,248 -19,387 0.01% 1,836,673
2011-08-30 2011-08-26 20.239 102,635 -3,421 0.01% 2,077,202
2011-08-29 2011-08-25 21.045 106,056 +13,685 0.01% 2,231,999
2011-08-26 2011-08-24 20.975 92,371 -1,141 0.01% 1,937,511
2011-08-25 2011-08-23 21.431 93,512 -19,386 0.01% 2,004,084
2011-08-24 2011-08-22 20.169 112,898 +4,561 0.01% 2,276,992
2011-08-23 2011-08-19 21.081 108,337 +11,404 0.01% 2,283,803
2011-08-22 2011-08-18 23.255 96,933 +28,510 0.01% 2,254,201
2011-08-19 2011-08-17 24.834 68,423 -12,545 0.00% 1,699,193
2011-08-18 2011-08-16 25.044 80,968 -4,561 0.00% 2,027,772
2011-08-17 2011-08-15 24.553 85,529 +11,404 0.01% 2,099,998
2011-08-16 2011-08-12 22.729 74,125 +14,825 0.00% 1,684,795
2011-08-15 2011-08-11 23.396 59,300 -5,702 0.00% 1,387,356
2011-08-12 2011-08-10 24.764 65,002 +1,140 0.00% 1,609,677
2011-08-11 2011-08-09 24.553 63,862 +2,281 0.00% 1,568,007
2011-08-10 2011-08-08 25.290 61,581 +15,965 0.00% 1,557,361
2011-08-09 2011-08-05 26.131 45,616 +4,562 0.00% 1,192,013
2011-08-08 2011-08-04 26.938 41,054 -4,562 0.00% 1,105,921
2011-08-05 2011-08-03 26.131 45,616 +3,422 0.00% 1,192,013
2011-08-04 2011-08-02 26.552 42,194 +6,842 0.00% 1,120,351
2011-08-03 2011-08-01 27.570 35,352 -1,140 0.00% 974,639
2011-08-02 2011-07-29 27.464 36,492 +1,140 0.00% 1,002,229
2011-08-01 2011-07-28 28.657 35,352 +9,123 0.00% 1,013,079
2011-07-25 2011-07-21 28.061 26,229 +3,421 0.00% 736,002
2011-07-21 2011-07-19 28.692 22,808 +3,421 0.00% 654,407
2011-07-12 2011-07-08 30.130 19,387 +1,141 0.00% 584,132
2011-07-08 2011-07-06 28.517 18,246 -1,141 0.00% 520,314
2011-07-07 2011-07-05 28.622 19,387 +1,141 0.00% 554,892
2011-07-06 2011-07-04 28.482 18,246 -6,843 0.00% 519,674
2011-07-05 2011-06-30 26.763 25,089 +1,141 0.00% 671,453
2011-07-04 2011-06-29 27.079 23,948 -1,141 0.00% 648,476
2011-06-30 2011-06-28 27.184 25,089 +1,141 0.00% 682,013
2011-06-29 2011-06-27 27.885 23,948 -1,141 0.00% 667,796
2011-06-27 2011-06-23 25.956 25,089 -63,861 0.00% 651,212
2011-06-24 2011-06-22 25.360 88,950 -2,281 0.01% 2,255,754
2011-06-22 2011-06-20 22.063 91,231 +1,140 0.01% 2,012,799
2011-06-21 2011-06-17 23.220 90,091 +5,702 0.01% 2,091,928
2011-06-20 2011-06-16 24.027 84,389 +2,281 0.01% 2,027,607
2011-06-17 2011-06-15 24.553 82,108 +51,318 0.01% 2,016,002
2011-06-16 2011-06-14 25.079 30,790 -1,141 0.00% 772,188
2011-06-15 2011-06-13 23.816 31,931 +9,123 0.00% 760,483
2011-06-13 2011-06-09 25.184 22,808 +10,264 0.00% 574,406
2011-06-08 2011-06-03 26.623 12,544 +5,702 0.00% 333,953
2011-06-07 2011-06-02 27.254 6,842 -1,141 0.00% 186,471
2011-06-02 2011-05-31 27.710 7,983 -5,702 0.00% 221,208
2011-06-01 2011-05-30 27.219 13,685 -62,721 0.00% 372,489
2011-05-31 2011-05-27 26.798 76,406 -1,140 0.01% 2,047,520
2011-05-30 2011-05-26 25.886 77,546 -1,141 0.01% 2,007,350
2011-05-27 2011-05-25 25.675 78,687 +1,141 0.01% 2,020,326
2011-05-25 2011-05-23 24.728 77,546 +1,140 0.01% 1,917,591
2011-05-19 2011-05-17 26.307 76,406 +59,300 0.01% 2,010,000
2011-05-18 2011-05-16 26.693 17,106 +6,843 0.00% 456,605
2011-05-17 2011-05-13 27.710 10,263 +1,140 0.00% 284,386
2011-05-13 2011-05-11 28.867 9,123 -1,140 0.00% 263,357
2011-05-06 2011-05-04 26.728 10,263 +2,280 0.00% 274,307
2011-04-29 2011-04-27 111.985 7,983 +4,020 0.00% 893,973
2011-04-11 2011-04-07 105.626 3,963 -566 0.00% 418,595
2011-04-07 2011-04-04 100.327 4,529 +566 0.00% 454,381
2011-03-24 2011-03-22 88.846 3,963 -1,698 0.00% 352,096
2011-03-23 2011-03-21 84.607 5,661 -3,397 0.00% 478,959
2011-03-21 2011-03-17 79.308 9,058 +3,963 0.00% 718,370
2011-03-18 2011-03-16 83.547 5,095 -1,699 0.00% 425,671
2011-03-17 2011-03-15 82.310 6,794 +1,699 0.00% 559,217
2011-03-15 2011-03-11 79.838 5,095 -1,699 0.00% 406,773
2011-03-14 2011-03-10 79.308 6,794 +1,133 0.00% 538,817
2011-03-11 2011-03-09 82.840 5,661 -1,133 0.00% 468,959
2011-03-10 2011-03-08 76.658 6,794 +566 0.00% 520,816
2011-03-08 2011-03-04 77.365 6,228 -1,132 0.00% 481,828
2011-03-07 2011-03-03 75.245 7,360 -566 0.00% 553,805
2011-03-04 2011-03-02 70.653 7,926 +1,698 0.00% 559,994
2011-02-21 2011-02-17 69.310 6,228 -566 0.00% 431,665
2011-01-28 2011-01-26 68.745 6,794 -566 0.00% 467,055
2011-01-19 2011-01-17 66.696 7,360 +1,132 0.00% 490,884
2011-01-14 2011-01-12 72.772 6,228 +1,133 0.00% 453,226
2011-01-11 2011-01-07 72.066 5,095 -1,133 0.00% 367,175
2010-12-20 2010-12-16 63.164 6,228 -566 0.00% 393,383
2010-12-13 2010-12-09 60.903 6,794 +566 0.00% 413,773
2010-12-09 2010-12-07 63.234 6,228 -2,830 0.00% 393,823
2010-12-02 2010-11-30 63.234 9,058 +2,830 0.00% 572,776
2010-11-29 2010-11-25 62.245 6,228 -2,830 0.00% 387,662
2010-11-25 2010-11-23 61.397 9,058 +2,830 0.00% 556,136
2010-11-23 2010-11-19 63.658 6,228 -1,698 0.00% 396,463
2010-11-18 2010-11-16 63.587 7,926 -566 0.00% 503,995
2010-11-16 2010-11-12 66.272 8,492 +2,264 0.00% 562,784
2010-11-12 2010-11-10 69.098 6,228 +567 0.00% 430,345
2010-11-01 2010-10-28 67.049 5,661 +566 0.00% 379,567
2010-10-21 2010-10-19 74.362 5,095 -566 0.00% 378,875
2010-10-08 2010-10-06 66.414 5,661 -1,699 0.00% 375,967
2010-10-07 2010-10-05 65.354 7,360 +566 0.00% 481,004
2010-10-06 2010-10-04 64.294 6,794 -2,831 0.00% 436,814
2010-10-05 2010-09-30 64.223 9,625 -3,396 0.00% 618,150
2010-09-30 2010-09-28 61.115 13,021 +3,396 0.00% 795,774
2010-09-28 2010-09-24 60.126 9,625 +2,831 0.00% 578,708
2010-09-21 2010-09-17 61.680 6,794 -2,831 0.00% 419,053
2010-09-15 2010-09-13 57.441 9,625 -2,264 0.00% 552,867
2010-09-09 2010-09-07 55.109 11,889 -1,132 0.00% 655,193
2010-09-07 2010-09-03 52.354 13,021 -4,530 0.00% 681,698
2010-09-06 2010-09-02 53.131 17,551 -1,132 0.01% 932,500
2010-08-23 2010-08-19 52.566 18,683 -1,698 0.01% 982,084
2010-08-20 2010-08-18 51.223 20,381 -567 0.01% 1,043,981
2010-08-18 2010-08-16 48.397 20,948 +1,133 0.01% 1,013,824
2010-08-16 2010-08-12 48.892 19,815 +566 0.01% 968,789
2010-08-13 2010-08-11 49.952 19,249 +1,132 0.01% 961,517
2010-08-05 2010-08-03 52.495 18,117 -2,831 0.01% 951,052
2010-08-02 2010-07-29 51.788 20,948 -1,132 0.01% 1,084,865
2010-07-30 2010-07-28 51.365 22,080 -566 0.01% 1,134,130
2010-07-29 2010-07-27 50.022 22,646 -1,698 0.01% 1,132,802
2010-07-28 2010-07-26 50.093 24,344 +1,698 0.01% 1,219,460
2010-07-27 2010-07-23 51.153 22,646 -4,529 0.01% 1,158,402
2010-07-26 2010-07-22 47.761 27,175 -4,529 0.01% 1,297,913
2010-07-23 2010-07-21 47.055 31,704 +1,698 0.01% 1,491,824
2010-07-22 2010-07-20 46.701 30,006 -566 0.01% 1,401,325
2010-07-16 2010-07-14 45.430 30,572 +1,698 0.01% 1,388,878
2010-07-07 2010-07-05 41.826 28,874 +1,699 0.01% 1,207,697
2010-07-02 2010-06-29 44.511 27,175 -566 0.01% 1,209,593
2010-06-30 2010-06-28 45.924 27,741 -1,133 0.01% 1,273,986
2010-06-25 2010-06-23 45.218 28,874 -7,360 0.01% 1,305,618
2010-06-24 2010-06-22 45.076 36,234 -566 0.01% 1,633,301
2010-06-22 2010-06-18 42.604 36,800 -2,830 0.01% 1,567,813
2010-06-11 2010-06-09 41.685 39,630 +2,830 0.01% 1,651,982
2010-06-07 2010-06-03 42.816 36,800 -3,397 0.01% 1,575,613
2010-06-04 2010-06-02 41.897 40,197 +2,831 0.01% 1,684,138
2010-06-01 2010-05-28 44.017 37,366 -2,264 0.01% 1,644,727
2010-05-27 2010-05-25 39.636 39,630 +566 0.01% 1,570,783
2010-05-25 2010-05-20 40.272 39,064 +2,830 0.01% 1,573,189
2010-05-20 2010-05-18 40.625 36,234 -566 0.01% 1,472,019
2010-05-19 2010-05-17 39.778 36,800 -566 0.01% 1,463,812
2010-05-18 2010-05-14 42.040 37,366 +1,132 0.01% 1,570,872
2010-05-17 2010-05-13 43.392 36,234 +246 0.01% 1,572,254
2010-05-13 2010-05-11 41.187 35,988 -1,687 0.01% 1,482,221
2010-05-12 2010-05-10 41.613 37,675 -563 0.01% 1,567,782
2010-05-11 2010-05-07 37.274 38,238 +563 0.01% 1,425,289
2010-05-10 2010-05-06 38.626 37,675 +1,124 0.01% 1,455,223
2010-05-07 2010-05-05 40.617 36,551 +2,249 0.01% 1,484,609
2010-04-30 2010-04-28 45.668 34,302 +3,937 0.01% 1,566,502
2010-04-28 2010-04-26 47.091 30,365 +2,249 0.01% 1,429,907
2010-04-23 2010-04-21 50.292 28,116 +2,249 0.01% 1,414,000
2010-04-22 2010-04-20 49.509 25,867 +2,812 0.01% 1,280,654
2010-04-21 2010-04-19 49.865 23,055 +2,811 0.01% 1,149,634
2010-04-14 2010-04-12 54.631 20,244 +563 0.01% 1,105,947
2010-04-13 2010-04-09 56.765 19,681 -1,687 0.01% 1,117,189
2010-04-12 2010-04-08 56.480 21,368 -2,249 0.01% 1,206,871
2010-04-08 2010-04-01 56.196 23,617 -2,250 0.01% 1,327,176
2010-04-07 2010-03-31 53.493 25,867 -562 0.01% 1,383,695
2010-04-01 2010-03-30 53.208 26,429 -5,623 0.01% 1,406,238
2010-03-31 2010-03-29 51.359 32,052 -1,125 0.01% 1,646,148
2010-03-19 2010-03-17 51.714 33,177 -1,125 0.01% 1,715,727
2010-03-18 2010-03-16 50.292 34,302 +1,125 0.01% 1,725,105
2010-03-16 2010-03-12 52.497 33,177 +2,812 0.01% 1,741,687
2010-03-12 2010-03-10 53.208 30,365 -563 0.01% 1,615,666
2010-03-09 2010-03-05 51.430 30,928 -1,124 0.01% 1,590,621
2010-03-04 2010-03-02 51.074 32,052 +1,687 0.01% 1,637,028
2010-03-03 2010-03-01 50.078 30,365 -563 0.01% 1,520,626
2010-02-18 2010-02-12 47.446 30,928 +1,687 0.01% 1,467,419
2010-02-12 2010-02-10 48.087 29,241 +1,125 0.01% 1,406,098
2010-02-11 2010-02-09 46.450 28,116 -1,687 0.01% 1,306,000
2010-02-10 2010-02-08 45.952 29,803 +562 0.01% 1,369,522
2010-02-09 2010-02-05 45.312 29,241 +3,374 0.01% 1,324,977
2010-02-08 2010-02-04 47.517 25,867 -1,124 0.01% 1,229,134
2010-02-03 2010-02-01 51.145 26,991 -1,125 0.01% 1,380,462
2010-02-02 2010-01-29 46.024 28,116 +1,125 0.01% 1,294,000
2010-02-01 2010-01-28 45.241 26,991 +562 0.01% 1,221,104
2010-01-27 2010-01-25 48.015 26,429 +562 0.01% 1,268,998
2010-01-22 2010-01-20 50.221 25,867 +1,125 0.01% 1,299,054
2010-01-21 2010-01-19 51.928 24,742 +2,249 0.01% 1,284,796
2010-01-20 2010-01-18 49.794 22,493 +4,499 0.01% 1,120,010
2010-01-19 2010-01-15 50.932 17,994 +1,124 0.01% 916,468
2010-01-18 2010-01-14 52.212 16,870 +1,687 0.00% 880,821
2010-01-15 2010-01-13 52.995 15,183 +563 0.00% 804,619
2010-01-14 2010-01-12 55.342 14,620 +562 0.00% 809,103
2010-01-12 2010-01-08 55.129 14,058 +562 0.00% 775,000
2010-01-11 2010-01-07 54.346 13,496 +2,812 0.00% 733,458
2010-01-08 2010-01-06 55.484 10,684 +562 0.00% 592,796
2010-01-04 2009-12-29 57.618 10,122 -562 0.00% 583,214
2009-12-29 2009-12-24 55.129 10,684 +562 0.00% 588,996
2009-12-23 2009-12-21 53.493 10,122 +563 0.00% 541,453
2009-12-22 2009-12-18 53.564 9,559 +2,811 0.00% 512,017
2009-12-21 2009-12-17 55.271 6,748 +562 0.00% 372,969
2009-12-15 2009-12-11 58.259 6,186 -1,686 0.00% 360,388
2009-12-11 2009-12-09 57.761 7,872 -1,125 0.00% 454,692
2009-12-10 2009-12-08 59.752 8,997 +1,687 0.00% 537,593
2009-12-04 2009-12-02 61.886 7,310 -3,936 0.00% 452,390
2009-12-01 2009-11-27 53.279 11,246 +2,811 0.00% 599,179
2009-11-30 2009-11-26 56.836 8,435 -1,687 0.00% 479,411
2009-11-26 2009-11-24 58.330 10,122 +1,687 0.00% 590,414
2009-11-25 2009-11-23 58.828 8,435 +563 0.00% 496,212
2009-11-20 2009-11-18 58.757 7,872 +562 0.00% 462,532
2009-11-17 2009-11-13 59.468 7,310 -1,687 0.00% 434,711
2009-11-16 2009-11-12 57.547 8,997 +1,687 0.00% 517,753
2009-11-13 2009-11-11 59.041 7,310 -1,687 0.00% 431,591
2009-11-11 2009-11-09 59.681 8,997 +3,374 0.00% 536,953
2009-11-10 2009-11-06 58.970 5,623 -563 0.00% 331,588
2009-11-04 2009-11-02 59.041 6,186 +563 0.00% 365,228
2009-11-03 2009-10-30 60.677 5,623 -1,687 0.00% 341,188
2009-11-02 2009-10-29 59.183 7,310 +2,249 0.00% 432,631
2009-10-30 2009-10-28 60.464 5,061 -1,687 0.00% 306,007
2009-10-29 2009-10-27 61.317 6,748 -1,124 0.00% 413,770
2009-10-28 2009-10-23 61.460 7,872 +562 0.00% 483,811
2009-10-27 2009-10-22 61.673 7,310 +2,249 0.00% 450,830
2009-10-23 2009-10-21 63.309 5,061 -1,125 0.00% 320,408
2009-10-22 2009-10-20 62.456 6,186 -562 0.00% 386,350
2009-10-21 2009-10-19 63.309 6,748 +1,687 0.00% 427,210
2009-09-29 2009-09-25 66.155 5,061 -1,687 0.00% 334,808
2009-09-28 2009-09-24 64.021 6,748 +1,687 0.00% 432,010
2009-09-23 2009-09-21 66.368 5,061 -1,687 0.00% 335,888
2009-09-22 2009-09-18 67.506 6,748 +3,374 0.00% 455,531
2009-09-18 2009-09-16 62.953 3,374 -2,812 0.00% 212,405
2009-09-17 2009-09-15 60.819 6,186 +2,812 0.00% 376,229
2009-09-08 2009-09-04 60.677 3,374 -562 0.00% 204,725
2009-09-02 2009-08-31 58.259 3,936 +562 0.00% 229,306
2009-09-01 2009-08-28 58.970 3,374 -1,687 0.00% 198,965
2009-08-28 2009-08-26 61.958 5,061 +1,687 0.00% 313,568
2009-08-25 2009-08-21 58.472 3,374 -2,249 0.00% 197,285
2009-08-17 2009-08-13 58.685 5,623 +1,687 0.00% 329,988
2009-08-07 2009-08-05 63.309 3,936 -2,812 0.00% 249,185
2009-08-06 2009-08-04 65.585 6,748 -1,124 0.00% 442,571
2009-08-04 2009-07-31 60.037 7,872 -1,687 0.00% 472,611
2009-08-03 2009-07-30 59.326 9,559 +1,687 0.00% 567,094
2009-07-30 2009-07-28 63.523 7,872 -2,812 0.00% 500,050
2009-07-27 2009-07-23 61.602 10,684 +1,125 0.00% 658,155
2009-07-22 2009-07-20 61.033 9,559 +2,811 0.00% 583,413
2009-07-21 2009-07-17 61.033 6,748 -2,811 0.00% 411,850
2009-07-20 2009-07-16 58.614 9,559 -2,812 0.00% 560,294
2009-07-17 2009-07-15 56.267 12,371 -1,687 0.00% 696,078
2009-07-15 2009-07-13 54.346 14,058 -4,499 0.00% 764,000
2009-07-14 2009-07-10 53.635 18,557 +1,687 0.01% 995,304
2009-07-13 2009-07-09 56.623 16,870 -3,374 0.00% 955,223
2009-07-10 2009-07-08 51.003 20,244 +563 0.01% 1,032,505
2009-07-09 2009-07-07 49.865 19,681 +2,811 0.01% 981,390
2009-07-07 2009-07-03 51.288 16,870 +2,250 0.00% 865,221
2009-07-03 2009-06-30 53.422 14,620 -563 0.00% 781,023
2009-06-30 2009-06-26 55.556 15,183 +1,687 0.00% 843,500
2009-06-29 2009-06-25 56.125 13,496 -1,124 0.00% 757,458
2009-06-26 2009-06-24 53.919 14,620 -1,687 0.00% 788,303
2009-06-24 2009-06-22 54.275 16,307 +1,687 0.00% 885,065
2009-06-23 2009-06-19 55.556 14,620 -2,250 0.00% 812,222
2009-06-19 2009-06-17 53.991 16,870 +1,687 0.00% 910,822
2009-06-18 2009-06-16 56.338 15,183 +2,250 0.00% 855,381
2009-06-17 2009-06-15 58.401 12,933 -1,687 0.00% 755,299
2009-06-16 2009-06-12 58.614 14,620 +10,121 0.00% 856,941
2009-06-15 2009-06-11 58.757 4,499 -6,747 0.00% 264,346
2009-06-12 2009-06-10 60.677 11,246 +8,434 0.00% 682,376
2009-06-09 2009-06-05 65.585 2,812 -2,811 0.00% 184,426
2009-06-05 2009-06-03 60.677 5,623 -1,687 0.00% 341,188
2009-06-04 2009-06-02 60.393 7,310 -2,812 0.00% 441,470
2009-06-01 2009-05-27 57.405 10,122 +1,125 0.00% 581,054
2009-05-29 2009-05-26 56.907 8,997 +1,687 0.00% 511,993
2009-05-27 2009-05-25 59.326 7,310 -1,687 0.00% 433,671
2009-05-26 2009-05-22 59.223 8,997 +2,249 0.00% 532,831
2009-05-25 2009-05-21 61.221 6,748 +5,627 0.00% 413,120
2009-05-21 2009-05-19 62.720 1,121 -1,682 0.00% 70,309
2009-05-19 2009-05-15 61.364 2,803 -3,363 0.00% 172,003
2009-05-18 2009-05-14 60.008 6,166 +1,681 0.00% 370,010
2009-05-15 2009-05-13 62.077 4,485 -1,681 0.00% 278,417
2009-05-12 2009-05-08 60.151 6,166 +2,242 0.00% 370,890
2009-05-08 2009-05-06 60.079 3,924 +1,682 0.00% 235,752
2009-05-07 2009-05-05 60.650 2,242 +1,681 0.00% 135,978
2009-05-05 2009-04-30 58.652 561 -2,242 0.00% 32,904
2009-04-29 2009-04-27 50.161 2,803 -561 0.00% 140,602
2009-04-27 2009-04-23 53.515 3,364 +1,122 0.00% 180,024
2009-04-21 2009-04-17 47.165 2,242 -1,122 0.00% 105,743
2009-04-20 2009-04-16 46.950 3,364 +1,122 0.00% 157,941
2009-04-16 2009-04-14 47.307 2,242 -5,046 0.00% 106,063
2009-04-15 2009-04-09 43.811 7,288 +561 0.00% 319,294
2009-04-14 2009-04-08 42.741 6,727 +3,363 0.00% 287,516
2009-04-09 2009-04-07 45.167 3,364 -1,121 0.00% 151,941
2009-04-08 2009-04-06 44.596 4,485 -560 0.00% 200,012
2009-04-07 2009-04-03 44.596 5,045 +1,681 0.00% 224,986
2009-04-06 2009-04-02 43.954 3,364 -8,408 0.00% 147,860
2009-04-03 2009-04-01 40.243 11,772 +2,242 0.00% 473,744
2009-04-02 2009-03-31 40.957 9,530 +5,606 0.00% 390,318
2009-04-01 2009-03-30 41.171 3,924 +560 0.00% 161,554
2009-03-31 2009-03-27 44.453 3,364 -6,166 0.00% 149,540
2009-03-30 2009-03-26 43.954 9,530 -561 0.00% 418,878
2009-03-27 2009-03-25 41.528 10,091 +8,409 0.00% 419,055
2009-03-25 2009-03-23 44.310 1,682 -560 0.00% 74,530
2009-03-24 2009-03-20 39.958 2,242 -2,243 0.00% 89,585
2009-03-17 2009-03-13 35.320 4,485 -2,803 0.00% 158,410
2009-03-12 2009-03-10 32.680 7,288 +1,122 0.00% 238,170
2009-03-11 2009-03-09 30.967 6,166 -1,682 0.00% 190,945
2009-03-10 2009-03-06 31.681 7,848 -561 0.00% 248,631
2009-03-09 2009-03-05 32.145 8,409 +3,364 0.00% 270,304
2009-03-06 2009-03-04 33.179 5,045 -2,803 0.00% 167,389
2009-03-04 2009-03-02 30.504 7,848 +560 0.00% 239,392
2009-03-03 2009-02-27 32.109 7,288 -1,681 0.00% 234,010
2009-03-02 2009-02-26 31.574 8,969 +1,681 0.00% 283,186
2009-02-26 2009-02-24 31.395 7,288 -4,484 0.00% 228,810
2009-02-25 2009-02-23 32.109 11,772 +4,484 0.00% 377,987
2009-02-24 2009-02-20 31.395 7,288 +1,122 0.00% 228,810
2009-02-23 2009-02-19 33.322 6,166 -1,122 0.00% 205,463
2009-02-20 2009-02-18 33.215 7,288 +2,803 0.00% 242,071
2009-02-19 2009-02-17 33.714 4,485 -1,121 0.00% 151,209
2009-02-18 2009-02-16 34.071 5,606 -6,166 0.00% 191,003
2009-02-17 2009-02-13 32.002 11,772 -14,015 0.00% 376,727
2009-02-16 2009-02-12 31.610 25,787 +11,772 0.01% 815,114
2009-02-13 2009-02-11 31.859 14,015 +2,803 0.00% 446,507
2009-02-11 2009-02-09 31.217 11,212 +3,364 0.00% 350,006
2009-02-10 2009-02-06 32.180 7,848 -1,682 0.00% 252,551
2009-02-09 2009-02-05 30.932 9,530 -561 0.00% 294,779
2009-01-29 2009-01-22 29.255 10,091 -7,848 0.00% 295,211
2009-01-23 2009-01-21 29.433 17,939 +7,848 0.01% 528,003
2009-01-22 2009-01-20 30.504 10,091 -29,150 0.00% 307,811
2009-01-21 2009-01-19 30.468 39,241 -20,182 0.02% 1,195,589
2009-01-20 2009-01-16 29.291 59,423 -10,090 0.02% 1,740,531
2009-01-19 2009-01-15 27.649 69,513 +560 0.03% 1,921,993
2009-01-16 2009-01-14 28.006 68,953 +27,469 0.03% 1,931,109
2009-01-15 2009-01-13 27.471 41,484 +3,364 0.02% 1,139,608
2009-01-14 2009-01-12 29.433 38,120 -13,454 0.02% 1,121,995
2009-01-13 2009-01-09 30.611 51,574 -11,212 0.02% 1,578,709
2009-01-12 2009-01-08 28.720 62,786 +16,257 0.02% 1,803,195
2009-01-09 2009-01-07 31.931 46,529 -7,288 0.02% 1,485,699
2009-01-07 2009-01-05 33.714 53,817 +5,606 0.02% 1,814,409
2009-01-06 2009-01-02 33.679 48,211 +2,803 0.02% 1,623,686
2009-01-05 2008-12-31 33.215 45,408 +5,045 0.02% 1,508,225
2009-01-02 2008-12-29 32.823 40,363 -2,242 0.02% 1,324,815
2008-12-30 2008-12-24 31.824 42,605 -8,969 0.02% 1,355,843
2008-12-29 2008-12-22 31.395 51,574 +5,606 0.02% 1,619,189
2008-12-23 2008-12-19 33.001 45,968 +2,803 0.02% 1,516,985
2008-12-22 2008-12-18 33.179 43,165 +1,121 0.02% 1,432,183
2008-12-19 2008-12-17 32.145 42,044 -11,212 0.02% 1,351,490
2008-12-18 2008-12-16 28.185 53,256 -5,045 0.02% 1,500,996
2008-12-17 2008-12-15 25.973 58,301 +1,121 0.02% 1,514,228
2008-12-16 2008-12-12 25.580 57,180 +4,484 0.02% 1,462,673
2008-12-12 2008-12-10 29.255 52,696 -4,484 0.02% 1,541,613
2008-12-11 2008-12-09 28.862 57,180 +11,212 0.02% 1,650,352
2008-12-10 2008-12-08 28.541 45,968 -6,728 0.02% 1,311,987
2008-12-09 2008-12-05 24.795 52,696 -8,969 0.02% 1,306,611
2008-12-08 2008-12-04 22.120 61,665 +6,167 0.02% 1,364,000
2008-12-05 2008-12-03 23.725 55,498 +5,605 0.02% 1,316,688
2008-12-04 2008-12-02 21.834 49,893 +5,046 0.02% 1,089,369
2008-12-03 2008-12-01 20.942 44,847 +29,150 0.02% 939,194
2008-12-01 2008-11-27 18.373 15,697 -26,347 0.01% 288,408
2008-11-28 2008-11-26 16.732 42,044 +8,409 0.02% 703,495
2008-11-27 2008-11-25 16.197 33,635 -3,925 0.01% 544,793
2008-11-26 2008-11-24 16.411 37,560 +14,015 0.01% 616,407
2008-11-25 2008-11-21 17.125 23,545 -2,242 0.01% 403,203
2008-11-21 2008-11-19 15.056 25,787 -1,121 0.01% 388,237
2008-11-20 2008-11-18 15.876 26,908 -46,529 0.01% 427,194
2008-11-19 2008-11-17 19.372 73,437 -2,803 0.03% 1,422,652
2008-11-18 2008-11-14 19.016 76,240 -17,379 0.03% 1,449,753
2008-11-17 2008-11-13 18.730 93,619 +15,136 0.04% 1,753,506
2008-11-14 2008-11-12 20.692 78,483 +6,167 0.03% 1,624,006
2008-11-13 2008-11-11 20.478 72,316 -2,243 0.03% 1,480,915
2008-11-12 2008-11-10 20.514 74,559 +54,378 0.03% 1,529,508
2008-11-10 2008-11-06 13.343 20,181 +2,803 0.01% 269,276
2008-11-04 2008-10-31 15.448 17,378 -2,243 0.01% 268,455
2008-11-03 2008-10-30 13.200 19,621 -6,727 0.01% 259,004
2008-10-30 2008-10-28 6.600 26,348 +5,606 0.01% 173,902
2008-10-29 2008-10-27 6.065 20,742 +6,727 0.01% 125,801
2008-10-28 2008-10-24 7.492 14,015 -2,242 0.01% 105,002
2008-10-27 2008-10-23 8.776 16,257 +5,045 0.01% 142,679
2008-10-23 2008-10-21 12.951 11,212 -2,803 0.00% 145,202
2008-10-21 2008-10-17 12.951 14,015 +2,243 0.01% 181,503
2008-10-20 2008-10-16 14.378 11,772 +560 0.00% 169,254
2008-10-13 2008-10-09 21.477 11,212 +1,121 0.00% 240,804
2008-10-10 2008-10-08 22.904 10,091 +561 0.00% 231,128
2008-10-09 2008-10-06 29.861 9,530 +1,121 0.00% 284,579
2008-10-08 2008-10-03 33.714 8,409 +1,682 0.00% 283,505
2008-09-05 2008-09-03 40.457 6,727 -561 0.00% 272,156
2008-08-26 2008-08-21 42.098 7,288 +561 0.00% 306,813
2008-08-25 2008-08-20 43.169 6,727 -2,803 0.00% 290,396
2008-08-20 2008-08-18 37.675 9,530 +1,121 0.00% 359,038
2008-08-14 2008-08-12 44.953 8,409 -1,682 0.00% 378,006
2008-08-13 2008-08-11 43.526 10,091 +1,682 0.00% 439,216
2008-08-07 2008-08-04 52.587 8,409 +1,121 0.00% 442,207
2008-07-25 2008-07-23 55.656 7,288 -1,681 0.00% 405,618
2008-07-24 2008-07-22 52.373 8,969 +1,681 0.00% 469,736
2008-07-14 2008-07-10 57.725 7,288 -560 0.00% 420,698
2008-07-07 2008-07-03 49.805 7,848 -1,121 0.00% 390,866
2008-07-04 2008-07-02 49.519 8,969 +1,121 0.00% 444,138
2008-07-03 2008-06-30 53.515 7,848 +560 0.00% 419,985
2008-06-10 2008-06-05 59.651 7,288 +2,803 0.00% 434,739
2008-06-02 2008-05-29 63.219 4,485 -4,484 0.00% 283,537
2008-05-29 2008-05-27 62.354 8,969 +2,816 0.00% 559,250
2008-05-27 2008-05-23 64.856 6,153 +1,678 0.00% 399,061
2008-04-28 2008-04-24 68.575 4,475 -560 0.00% 306,872
2008-04-17 2008-04-15 57.563 5,035 +560 0.00% 289,828
2008-04-01 2008-03-28 67.288 4,475 +1,678 0.00% 301,112
2008-03-28 2008-03-26 62.211 2,797 -1,119 0.00% 174,003
2008-03-20 2008-03-18 51.699 3,916 +560 0.00% 202,454
2008-03-11 2008-03-07 73.830 3,356 +559 0.00% 247,775
2008-02-29 2008-02-27 88.668 2,797 -1,678 0.00% 248,005
2008-02-27 2008-02-25 85.093 4,475 -1,119 0.00% 380,790
2008-02-26 2008-02-22 84.199 5,594 +1,119 0.00% 471,009
2008-02-25 2008-02-21 85.629 4,475 -1,119 0.00% 383,190
2008-02-19 2008-02-15 84.914 5,594 -559 0.00% 475,009
2008-02-14 2008-02-12 70.791 6,153 -560 0.00% 435,580
2008-02-12 2008-02-06 74.367 6,713 +560 0.00% 499,224
2008-02-11 2008-02-04 74.367 6,153 +1,678 0.00% 457,579
2008-01-29 2008-01-25 74.903 4,475 +1,678 0.00% 335,191
2008-01-18 2008-01-16 97.249 2,797 +559 0.00% 272,005
2008-01-11 2008-01-09 102.791 2,238 -559 0.00% 230,045
2007-12-27 2007-12-20 103.506 2,797 -559 0.00% 289,505
2007-12-19 2007-12-17 92.601 3,356 -2,797 0.00% 310,769
2007-12-18 2007-12-14 99.037 6,153 +559 0.00% 609,372
2007-12-17 2007-12-13 98.858 5,594 +3,356 0.00% 553,010
2007-12-13 2007-12-11 116.198 2,238 -559 0.00% 260,051
2007-11-29 2007-11-27 109.405 2,797 -559 0.00% 306,006
2007-11-08 2007-11-06 114.947 3,356 +559 0.00% 385,761
2007-10-08 2007-10-04 86.880 2,797 +559 0.00% 243,005
2007-10-02 2007-09-27 92.601 2,238 +560 0.00% 207,241
2007-09-21 2007-09-19 79.730 1,678 -560 0.00% 133,787
2007-09-20 2007-09-18 76.154 2,238 +560 0.00% 170,434
2007-09-12 2007-09-10 76.691 1,678 -560 0.00% 128,687
2007-08-31 2007-08-29 69.433 2,238 +560 0.00% 155,391
2007-08-30 2007-08-28 65.643 1,678 +559 0.00% 110,149
2007-08-28 2007-08-24 66.072 1,119 -559 0.00% 73,935
2007-08-27 2007-08-23 64.284 1,678 +559 0.00% 107,869
2007-08-23 2007-08-21 59.922 1,119 -559 0.00% 67,053
2007-08-22 2007-08-20 60.781 1,678 -560 0.00% 101,990
2007-08-21 2007-08-17 53.415 2,238 -559 0.00% 119,544
2007-08-16 2007-08-14 56.419 2,797 +559 0.00% 157,803
2007-08-15 2007-08-13 56.705 2,238 +1,679 0.00% 126,905
2007-08-07 2007-08-03 66.215 559 -560 0.00% 37,014
2007-08-06 2007-08-02 65.071 1,119 -559 0.00% 72,814
2007-08-03 2007-08-01 60.423 1,678 -1,119 0.00% 101,390
2007-07-31 2007-07-27 58.278 2,797 +1,119 0.00% 163,003
2007-07-26 2007-07-24 61.353 1,678 -1,678 0.00% 102,950
2007-07-25 2007-07-23 58.921 3,356 +2,237 0.00% 197,740
2007-07-20 2007-07-18 62.425 1,119 -1,678 0.00% 69,854
2007-07-16 2007-07-12 57.062 2,797 +1,678 0.00% 159,603
2007-07-03 2007-06-28 55.918 1,119 +560 0.00% 62,572
2007-06-26 2007-06-22 51.842 559 0.00% 28,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top