History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 31,700 | +0 | 0.00% | 181,324 |
| 2025-10-13 | 2025-10-09 | 5.750 | 31,700 | +0 | 0.00% | 182,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 31,700 | +0 | 0.00% | 178,154 |
| 2025-10-09 | 2025-10-06 | 5.510 | 31,700 | +0 | 0.00% | 174,667 |
| 2025-10-08 | 2025-10-03 | 5.540 | 31,700 | +0 | 0.00% | 175,618 |
| 2025-10-06 | 2025-10-02 | 5.510 | 31,700 | +0 | 0.00% | 174,667 |
| 2025-10-03 | 2025-09-30 | 5.520 | 31,700 | +0 | 0.00% | 174,984 |
| 2025-10-02 | 2025-09-29 | 5.420 | 31,700 | +0 | 0.00% | 171,814 |
| 2025-09-30 | 2025-09-26 | 5.270 | 31,700 | +0 | 0.00% | 167,059 |
| 2025-09-29 | 2025-09-25 | 5.380 | 31,700 | +0 | 0.00% | 170,546 |
| 2025-09-26 | 2025-09-24 | 5.440 | 31,700 | +0 | 0.00% | 172,448 |
| 2025-09-25 | 2025-09-23 | 5.480 | 31,700 | +0 | 0.00% | 173,716 |
| 2025-09-24 | 2025-09-22 | 5.480 | 31,700 | +0 | 0.00% | 173,716 |
| 2025-09-23 | 2025-09-19 | 5.490 | 31,700 | +0 | 0.00% | 174,033 |
| 2025-09-22 | 2025-09-18 | 5.340 | 31,700 | +0 | 0.00% | 169,278 |
| 2025-09-19 | 2025-09-17 | 5.500 | 31,700 | +0 | 0.00% | 174,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 31,700 | +0 | 0.00% | 173,716 |
| 2025-09-17 | 2025-09-15 | 5.570 | 31,700 | +0 | 0.00% | 176,569 |
| 2025-09-16 | 2025-09-12 | 5.710 | 31,700 | +0 | 0.00% | 181,007 |
| 2025-09-15 | 2025-09-11 | 5.500 | 31,700 | +0 | 0.00% | 174,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 31,700 | +0 | 0.00% | 168,644 |
| 2025-09-11 | 2025-09-09 | 5.310 | 31,700 | +0 | 0.00% | 168,327 |
| 2025-09-10 | 2025-09-08 | 5.210 | 31,700 | +0 | 0.00% | 165,157 |
| 2025-09-09 | 2025-09-05 | 5.120 | 31,700 | +0 | 0.00% | 162,304 |
| 2025-09-08 | 2025-09-04 | 5.010 | 31,700 | +0 | 0.00% | 158,817 |
| 2025-09-05 | 2025-09-03 | 5.260 | 31,700 | +0 | 0.00% | 166,742 |
| 2025-09-04 | 2025-09-02 | 5.240 | 31,700 | +0 | 0.00% | 166,108 |
| 2025-09-03 | 2025-09-01 | 5.420 | 31,700 | +0 | 0.00% | 171,814 |
| 2025-09-02 | 2025-08-29 | 5.640 | 31,700 | +0 | 0.00% | 178,788 |
| 2025-09-01 | 2025-08-28 | 5.340 | 31,700 | +0 | 0.00% | 169,278 |
| 2025-08-29 | 2025-08-27 | 5.380 | 31,700 | +0 | 0.00% | 170,546 |
| 2025-08-28 | 2025-08-26 | 5.410 | 31,700 | +0 | 0.00% | 171,497 |
| 2025-08-27 | 2025-08-25 | 5.460 | 31,700 | +0 | 0.00% | 173,082 |
| 2025-08-26 | 2025-08-22 | 5.480 | 31,700 | +0 | 0.00% | 173,716 |
| 2025-08-25 | 2025-08-21 | 5.470 | 31,700 | +0 | 0.00% | 173,399 |
| 2025-08-22 | 2025-08-20 | 5.590 | 31,700 | +0 | 0.00% | 177,203 |
| 2025-08-21 | 2025-08-19 | 5.570 | 31,700 | +0 | 0.00% | 176,569 |
| 2025-08-20 | 2025-08-18 | 5.600 | 31,700 | +0 | 0.00% | 177,520 |
| 2025-08-19 | 2025-08-15 | 5.000 | 31,700 | +0 | 0.00% | 158,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 31,700 | +0 | 0.00% | 155,013 |
| 2025-08-15 | 2025-08-13 | 4.860 | 31,700 | +0 | 0.00% | 154,062 |
| 2025-08-14 | 2025-08-12 | 4.780 | 31,700 | +0 | 0.00% | 151,526 |
| 2025-08-13 | 2025-08-11 | 4.720 | 31,700 | +0 | 0.00% | 149,624 |
| 2025-08-12 | 2025-08-08 | 4.730 | 31,700 | +0 | 0.00% | 149,941 |
| 2025-08-11 | 2025-08-07 | 4.730 | 31,700 | +0 | 0.00% | 149,941 |
| 2025-08-08 | 2025-08-06 | 4.640 | 31,700 | +0 | 0.00% | 147,088 |
| 2025-08-07 | 2025-08-05 | 4.690 | 31,700 | +0 | 0.00% | 148,673 |
| 2025-08-06 | 2025-08-04 | 4.610 | 31,700 | +0 | 0.00% | 146,137 |
| 2025-08-05 | 2025-08-01 | 4.660 | 31,700 | +0 | 0.00% | 147,722 |
| 2025-08-04 | 2025-07-31 | 4.680 | 31,700 | +0 | 0.00% | 148,356 |
| 2025-08-01 | 2025-07-30 | 4.880 | 31,700 | +0 | 0.00% | 154,696 |
| 2025-07-31 | 2025-07-29 | 5.050 | 31,700 | +0 | 0.00% | 160,085 |
| 2025-07-30 | 2025-07-28 | 5.010 | 31,700 | +0 | 0.00% | 158,817 |
| 2025-07-29 | 2025-07-25 | 5.010 | 31,700 | +0 | 0.00% | 158,817 |
| 2025-07-28 | 2025-07-24 | 5.000 | 31,700 | +0 | 0.00% | 158,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 31,700 | +0 | 0.00% | 157,549 |
| 2025-07-24 | 2025-07-22 | 4.950 | 31,700 | +0 | 0.00% | 156,915 |
| 2025-07-23 | 2025-07-21 | 4.910 | 31,700 | +0 | 0.00% | 155,647 |
| 2025-07-22 | 2025-07-18 | 4.360 | 31,700 | +0 | 0.00% | 138,212 |
| 2025-07-21 | 2025-07-17 | 4.350 | 31,700 | +0 | 0.00% | 137,895 |
| 2025-07-18 | 2025-07-16 | 4.390 | 31,700 | +0 | 0.00% | 139,163 |
| 2025-07-17 | 2025-07-15 | 4.470 | 31,700 | +0 | 0.00% | 141,699 |
| 2025-07-16 | 2025-07-14 | 4.500 | 31,700 | +0 | 0.00% | 142,650 |
| 2025-07-15 | 2025-07-11 | 4.190 | 31,700 | +0 | 0.00% | 132,823 |
| 2025-07-14 | 2025-07-10 | 4.360 | 31,700 | +0 | 0.00% | 138,212 |
| 2025-07-11 | 2025-07-09 | 4.180 | 31,700 | +0 | 0.00% | 132,506 |
| 2025-07-10 | 2025-07-08 | 4.070 | 31,700 | +0 | 0.00% | 129,019 |
| 2025-07-09 | 2025-07-07 | 4.010 | 31,700 | +0 | 0.00% | 127,117 |
| 2025-07-08 | 2025-07-04 | 4.110 | 31,700 | +0 | 0.00% | 130,287 |
| 2025-07-07 | 2025-07-03 | 4.150 | 31,700 | +0 | 0.00% | 131,555 |
| 2025-07-04 | 2025-07-02 | 4.060 | 31,700 | +0 | 0.00% | 128,702 |
| 2025-07-03 | 2025-06-30 | 3.750 | 31,700 | +0 | 0.00% | 118,875 |
| 2025-07-02 | 2025-06-27 | 3.800 | 31,700 | +0 | 0.00% | 120,460 |
| 2025-06-30 | 2025-06-26 | 3.800 | 31,700 | +0 | 0.00% | 120,460 |
| 2025-06-27 | 2025-06-25 | 3.760 | 31,700 | +0 | 0.00% | 119,192 |
| 2025-06-26 | 2025-06-24 | 3.700 | 31,700 | +0 | 0.00% | 117,290 |
| 2025-06-25 | 2025-06-23 | 3.570 | 31,700 | +0 | 0.00% | 113,169 |
| 2025-06-24 | 2025-06-20 | 3.560 | 31,700 | +0 | 0.00% | 112,852 |
| 2025-06-23 | 2025-06-19 | 3.480 | 31,700 | +0 | 0.00% | 110,316 |
| 2025-06-20 | 2025-06-18 | 3.600 | 31,700 | +0 | 0.00% | 114,120 |
| 2025-06-19 | 2025-06-17 | 3.600 | 31,700 | +0 | 0.00% | 114,120 |
| 2025-06-18 | 2025-06-16 | 3.580 | 31,700 | +0 | 0.00% | 113,486 |
| 2025-06-17 | 2025-06-13 | 3.530 | 31,700 | +0 | 0.00% | 111,901 |
| 2025-06-16 | 2025-06-12 | 3.580 | 31,700 | +0 | 0.00% | 113,486 |
| 2025-06-13 | 2025-06-11 | 3.600 | 31,700 | +0 | 0.00% | 114,120 |
| 2025-06-12 | 2025-06-10 | 3.580 | 31,700 | +0 | 0.00% | 113,486 |
| 2025-06-11 | 2025-06-09 | 3.520 | 31,700 | +0 | 0.00% | 111,584 |
| 2025-06-10 | 2025-06-06 | 3.510 | 31,700 | +0 | 0.00% | 111,267 |
| 2025-06-09 | 2025-06-05 | 3.500 | 31,700 | +0 | 0.00% | 110,950 |
| 2025-06-06 | 2025-06-04 | 3.490 | 31,700 | +0 | 0.00% | 110,633 |
| 2025-06-05 | 2025-06-03 | 3.460 | 31,700 | +0 | 0.00% | 109,682 |
| 2025-06-04 | 2025-06-02 | 3.470 | 31,700 | +0 | 0.00% | 109,999 |
| 2025-06-03 | 2025-05-30 | 3.500 | 31,700 | +0 | 0.00% | 110,950 |
| 2025-06-02 | 2025-05-29 | 3.530 | 31,700 | +0 | 0.00% | 111,901 |
| 2025-05-30 | 2025-05-28 | 3.490 | 31,700 | +0 | 0.00% | 110,633 |
| 2025-05-29 | 2025-05-27 | 3.460 | 31,700 | +0 | 0.00% | 109,682 |
| 2025-05-28 | 2025-05-26 | 3.500 | 31,700 | +0 | 0.00% | 110,950 |
| 2025-05-27 | 2025-05-23 | 3.520 | 31,700 | +0 | 0.00% | 111,584 |
| 2025-05-26 | 2025-05-22 | 3.570 | 31,700 | +0 | 0.00% | 113,169 |
| 2025-05-23 | 2025-05-21 | 3.600 | 31,700 | +0 | 0.00% | 114,120 |
| 2025-05-22 | 2025-05-20 | 3.570 | 31,700 | +0 | 0.00% | 113,169 |
| 2025-05-21 | 2025-05-19 | 3.560 | 31,700 | +0 | 0.00% | 112,852 |
| 2025-05-20 | 2025-05-16 | 3.650 | 31,700 | +0 | 0.00% | 115,705 |
| 2025-05-19 | 2025-05-15 | 3.700 | 31,700 | +0 | 0.00% | 117,290 |
| 2025-05-16 | 2025-05-14 | 3.750 | 31,700 | +0 | 0.00% | 118,875 |
| 2025-05-15 | 2025-05-13 | 3.720 | 31,700 | +0 | 0.00% | 117,924 |
| 2025-05-14 | 2025-05-12 | 3.740 | 31,700 | +0 | 0.00% | 118,558 |
| 2025-05-13 | 2025-05-09 | 3.680 | 31,700 | +0 | 0.00% | 116,656 |
| 2025-05-12 | 2025-05-08 | 3.700 | 31,700 | +0 | 0.00% | 117,290 |
| 2025-05-09 | 2025-05-07 | 3.700 | 31,700 | +0 | 0.00% | 117,290 |
| 2025-05-08 | 2025-05-06 | 3.710 | 31,700 | +0 | 0.00% | 117,607 |
| 2025-05-07 | 2025-05-02 | 3.840 | 31,700 | +0 | 0.00% | 121,728 |
| 2025-05-06 | 2025-04-30 | 3.770 | 31,700 | +0 | 0.00% | 119,509 |
| 2025-05-02 | 2025-04-29 | 4.068 | 31,700 | +0 | 0.00% | 128,952 |
| 2025-04-30 | 2025-04-28 | 4.078 | 31,700 | +1,386 | 0.00% | 129,283 |
| 2025-04-29 | 2025-04-25 | 4.152 | 30,314 | +0 | 0.00% | 125,850 |
| 2025-04-28 | 2025-04-24 | 4.193 | 30,314 | +0 | 0.00% | 127,118 |
| 2025-04-25 | 2025-04-23 | 4.298 | 30,314 | +0 | 0.00% | 130,288 |
| 2025-04-24 | 2025-04-22 | 4.329 | 30,314 | +0 | 0.00% | 131,239 |
| 2025-04-23 | 2025-04-17 | 4.193 | 30,314 | +0 | 0.00% | 127,118 |
| 2025-04-22 | 2025-04-16 | 4.204 | 30,314 | +0 | 0.00% | 127,435 |
| 2025-04-17 | 2025-04-15 | 4.256 | 30,314 | +0 | 0.00% | 129,020 |
| 2025-04-16 | 2025-04-14 | 4.267 | 30,314 | +0 | 0.00% | 129,337 |
| 2025-04-15 | 2025-04-11 | 4.256 | 30,314 | +0 | 0.00% | 129,020 |
| 2025-04-14 | 2025-04-10 | 4.172 | 30,314 | +0 | 0.00% | 126,484 |
| 2025-04-11 | 2025-04-09 | 4.214 | 30,314 | +0 | 0.00% | 127,752 |
| 2025-04-10 | 2025-04-08 | 4.068 | 30,314 | +0 | 0.00% | 123,314 |
| 2025-04-09 | 2025-04-07 | 3.869 | 30,314 | +0 | 0.00% | 117,291 |
| 2025-04-08 | 2025-04-03 | 4.444 | 30,314 | +0 | 0.00% | 134,726 |
| 2025-04-07 | 2025-04-02 | 4.444 | 30,314 | +0 | 0.00% | 134,726 |
| 2025-04-03 | 2025-04-01 | 4.214 | 30,314 | +0 | 0.00% | 127,752 |
| 2025-04-02 | 2025-03-31 | 4.193 | 30,314 | +0 | 0.00% | 127,118 |
| 2025-04-01 | 2025-03-28 | 4.214 | 30,314 | +0 | 0.00% | 127,752 |
| 2025-03-31 | 2025-03-27 | 4.277 | 30,314 | +0 | 0.00% | 129,654 |
| 2025-03-28 | 2025-03-26 | 4.214 | 30,314 | +0 | 0.00% | 127,752 |
| 2025-03-27 | 2025-03-25 | 4.131 | 30,314 | +0 | 0.00% | 125,216 |
| 2025-03-26 | 2025-03-24 | 4.214 | 30,314 | +0 | 0.00% | 127,752 |
| 2025-03-25 | 2025-03-21 | 4.287 | 30,314 | +0 | 0.00% | 129,971 |
| 2025-03-24 | 2025-03-20 | 4.277 | 30,314 | +0 | 0.00% | 129,654 |
| 2025-03-21 | 2025-03-19 | 4.423 | 30,314 | +0 | 0.00% | 134,092 |
| 2025-03-20 | 2025-03-18 | 4.497 | 30,314 | +0 | 0.00% | 136,311 |
| 2025-03-19 | 2025-03-17 | 4.518 | 30,314 | +0 | 0.00% | 136,945 |
| 2025-03-18 | 2025-03-14 | 4.246 | 30,314 | +0 | 0.00% | 128,703 |
| 2025-03-17 | 2025-03-13 | 4.225 | 30,314 | +0 | 0.00% | 128,069 |
| 2025-03-14 | 2025-03-12 | 4.162 | 30,314 | +0 | 0.00% | 126,167 |
| 2025-03-13 | 2025-03-11 | 4.235 | 30,314 | +0 | 0.00% | 128,386 |
| 2025-03-12 | 2025-03-10 | 4.361 | 30,314 | +0 | 0.00% | 132,190 |
| 2025-03-11 | 2025-03-07 | 4.476 | 30,314 | +0 | 0.00% | 135,677 |
| 2025-03-10 | 2025-03-06 | 4.392 | 30,314 | +0 | 0.00% | 133,141 |
| 2025-03-07 | 2025-03-05 | 4.497 | 30,314 | +0 | 0.00% | 136,311 |
| 2025-03-06 | 2025-03-04 | 4.172 | 30,314 | +0 | 0.00% | 126,484 |
| 2025-03-05 | 2025-03-03 | 4.172 | 30,314 | +0 | 0.00% | 126,484 |
| 2025-03-04 | 2025-02-28 | 4.057 | 30,314 | +0 | 0.00% | 122,997 |
| 2025-03-03 | 2025-02-27 | 4.162 | 30,314 | +0 | 0.00% | 126,167 |
| 2025-02-28 | 2025-02-26 | 4.172 | 30,314 | +0 | 0.00% | 126,484 |
| 2025-02-27 | 2025-02-25 | 4.162 | 30,314 | +0 | 0.00% | 126,167 |
| 2025-02-26 | 2025-02-24 | 4.005 | 30,314 | +0 | 0.00% | 121,412 |
| 2025-02-25 | 2025-02-21 | 4.047 | 30,314 | +0 | 0.00% | 122,680 |
| 2025-02-24 | 2025-02-20 | 4.068 | 30,314 | +0 | 0.00% | 123,314 |
| 2025-02-21 | 2025-02-19 | 4.078 | 30,314 | +0 | 0.00% | 123,631 |
| 2025-02-20 | 2025-02-18 | 4.120 | 30,314 | +0 | 0.00% | 124,899 |
| 2025-02-19 | 2025-02-17 | 4.120 | 30,314 | +0 | 0.00% | 124,899 |
| 2025-02-18 | 2025-02-14 | 4.037 | 30,314 | +0 | 0.00% | 122,363 |
| 2025-02-17 | 2025-02-13 | 4.005 | 30,314 | +0 | 0.00% | 121,412 |
| 2025-02-14 | 2025-02-12 | 4.057 | 30,314 | +0 | 0.00% | 122,997 |
| 2025-02-13 | 2025-02-11 | 4.057 | 30,314 | +0 | 0.00% | 122,997 |
| 2025-02-12 | 2025-02-10 | 4.068 | 30,314 | +0 | 0.00% | 123,314 |
| 2025-02-11 | 2025-02-07 | 4.047 | 30,314 | +0 | 0.00% | 122,680 |
| 2025-02-10 | 2025-02-06 | 4.037 | 30,314 | +0 | 0.00% | 122,363 |
| 2025-02-07 | 2025-02-05 | 3.890 | 30,314 | +0 | 0.00% | 117,925 |
| 2025-02-06 | 2025-02-04 | 3.942 | 30,314 | +0 | 0.00% | 119,510 |
| 2025-02-05 | 2025-02-03 | 3.932 | 30,314 | +0 | 0.00% | 119,193 |
| 2025-02-04 | 2025-01-28 | 3.880 | 30,314 | +0 | 0.00% | 117,608 |
| 2025-02-03 | 2025-01-24 | 3.754 | 30,314 | +0 | 0.00% | 113,804 |
| 2025-01-27 | 2025-01-23 | 3.733 | 30,314 | +0 | 0.00% | 113,170 |
| 2025-01-24 | 2025-01-22 | 3.775 | 30,314 | +0 | 0.00% | 114,438 |
| 2025-01-23 | 2025-01-21 | 3.796 | 30,314 | +0 | 0.00% | 115,072 |
| 2025-01-22 | 2025-01-20 | 3.806 | 30,314 | +0 | 0.00% | 115,389 |
| 2025-01-21 | 2025-01-17 | 3.744 | 30,314 | +0 | 0.00% | 113,487 |
| 2025-01-20 | 2025-01-16 | 3.671 | 30,314 | +0 | 0.00% | 111,268 |
| 2025-01-17 | 2025-01-15 | 3.618 | 30,314 | +0 | 0.00% | 109,683 |
| 2025-01-16 | 2025-01-14 | 3.576 | 30,314 | +0 | 0.00% | 108,415 |
| 2025-01-15 | 2025-01-13 | 3.503 | 30,314 | +0 | 0.00% | 106,196 |
| 2025-01-14 | 2025-01-10 | 3.535 | 30,314 | +0 | 0.00% | 107,147 |
| 2025-01-13 | 2025-01-09 | 3.618 | 30,314 | +0 | 0.00% | 109,683 |
| 2025-01-10 | 2025-01-08 | 3.555 | 30,314 | +0 | 0.00% | 107,781 |
| 2025-01-09 | 2025-01-07 | 3.597 | 30,314 | +0 | 0.00% | 109,049 |
| 2025-01-08 | 2025-01-06 | 3.597 | 30,314 | +0 | 0.00% | 109,049 |
| 2025-01-07 | 2025-01-03 | 3.608 | 30,314 | +0 | 0.00% | 109,366 |
| 2025-01-06 | 2025-01-02 | 3.650 | 30,314 | +0 | 0.00% | 110,634 |
| 2025-01-03 | 2024-12-31 | 3.702 | 30,314 | +0 | 0.00% | 112,219 |
| 2025-01-02 | 2024-12-27 | 3.775 | 30,314 | +0 | 0.00% | 114,438 |
| 2024-12-30 | 2024-12-24 | 3.765 | 30,314 | +0 | 0.00% | 114,121 |
| 2024-12-27 | 2024-12-20 | 3.733 | 30,314 | +0 | 0.00% | 113,170 |
| 2024-12-23 | 2024-12-19 | 3.733 | 30,314 | +0 | 0.00% | 113,170 |
| 2024-12-20 | 2024-12-18 | 3.744 | 30,314 | +0 | 0.00% | 113,487 |
| 2024-12-19 | 2024-12-17 | 3.744 | 30,314 | +0 | 0.00% | 113,487 |
| 2024-12-18 | 2024-12-16 | 3.733 | 30,314 | +0 | 0.00% | 113,170 |
| 2024-12-17 | 2024-12-13 | 3.775 | 30,314 | +0 | 0.00% | 114,438 |
| 2024-12-16 | 2024-12-12 | 3.911 | 30,314 | +0 | 0.00% | 118,559 |
| 2024-12-13 | 2024-12-11 | 3.911 | 30,314 | +0 | 0.00% | 118,559 |
| 2024-12-12 | 2024-12-10 | 3.869 | 30,314 | +0 | 0.00% | 117,291 |
| 2024-12-11 | 2024-12-09 | 4.026 | 30,314 | +0 | 0.00% | 122,046 |
| 2024-12-10 | 2024-12-06 | 3.660 | 30,314 | +0 | 0.00% | 110,951 |
| 2024-12-09 | 2024-12-05 | 3.629 | 30,314 | +0 | 0.00% | 110,000 |
| 2024-12-06 | 2024-12-04 | 3.524 | 30,314 | +0 | 0.00% | 106,830 |
| 2024-12-05 | 2024-12-03 | 3.618 | 30,314 | +0 | 0.00% | 109,683 |
| 2024-12-04 | 2024-12-02 | 3.618 | 30,314 | +0 | 0.00% | 109,683 |
| 2024-12-03 | 2024-11-29 | 3.472 | 30,314 | +0 | 0.00% | 105,245 |
| 2024-12-02 | 2024-11-28 | 3.378 | 30,314 | +0 | 0.00% | 102,392 |
| 2024-11-29 | 2024-11-27 | 3.451 | 30,314 | +0 | 0.00% | 104,611 |
| 2024-11-28 | 2024-11-26 | 3.378 | 30,314 | +0 | 0.00% | 102,392 |
| 2024-11-27 | 2024-11-25 | 3.451 | 30,314 | +0 | 0.00% | 104,611 |
| 2024-11-26 | 2024-11-22 | 3.461 | 30,314 | +0 | 0.00% | 104,928 |
| 2024-11-25 | 2024-11-21 | 3.618 | 30,314 | +0 | 0.00% | 109,683 |
| 2024-11-22 | 2024-11-20 | 3.566 | 30,314 | +0 | 0.00% | 108,098 |
| 2024-11-21 | 2024-11-19 | 3.493 | 30,314 | +0 | 0.00% | 105,879 |
| 2024-11-20 | 2024-11-18 | 3.451 | 30,314 | +0 | 0.00% | 104,611 |
| 2024-11-19 | 2024-11-15 | 3.284 | 30,314 | +0 | 0.00% | 99,539 |
| 2024-11-18 | 2024-11-14 | 3.346 | 30,314 | +0 | 0.00% | 101,441 |
| 2024-11-15 | 2024-11-13 | 3.514 | 30,314 | +0 | 0.00% | 106,513 |
| 2024-11-14 | 2024-11-12 | 3.493 | 30,314 | +0 | 0.00% | 105,879 |
| 2024-11-13 | 2024-11-11 | 3.618 | 30,314 | +0 | 0.00% | 109,683 |
| 2024-11-12 | 2024-11-08 | 3.817 | 30,314 | +0 | 0.00% | 115,706 |
| 2024-11-11 | 2024-11-07 | 3.880 | 30,314 | +0 | 0.00% | 117,608 |
| 2024-11-08 | 2024-11-06 | 3.629 | 30,314 | +0 | 0.00% | 110,000 |
| 2024-11-07 | 2024-11-05 | 3.576 | 30,314 | +0 | 0.00% | 108,415 |
| 2024-11-06 | 2024-11-04 | 3.493 | 30,314 | +0 | 0.00% | 105,879 |
| 2024-11-05 | 2024-11-01 | 3.461 | 30,314 | +0 | 0.00% | 104,928 |
| 2024-11-04 | 2024-10-31 | 3.461 | 30,314 | +0 | 0.00% | 104,928 |
| 2024-11-01 | 2024-10-30 | 3.409 | 30,314 | +0 | 0.00% | 103,343 |
| 2024-10-31 | 2024-10-29 | 3.482 | 30,314 | +0 | 0.00% | 105,562 |
| 2024-10-30 | 2024-10-28 | 3.545 | 30,314 | +0 | 0.00% | 107,464 |
| 2024-10-29 | 2024-10-25 | 3.346 | 30,314 | +0 | 0.00% | 101,441 |
| 2024-10-28 | 2024-10-24 | 3.210 | 30,314 | +0 | 0.00% | 97,320 |
| 2024-10-25 | 2024-10-23 | 3.304 | 30,314 | +0 | 0.00% | 100,173 |
| 2024-10-24 | 2024-10-22 | 3.263 | 30,314 | +0 | 0.00% | 98,905 |
| 2024-10-23 | 2024-10-21 | 3.242 | 30,314 | +0 | 0.00% | 98,271 |
| 2024-10-22 | 2024-10-18 | 3.252 | 30,314 | +0 | 0.00% | 98,588 |
| 2024-10-21 | 2024-10-17 | 3.074 | 30,314 | +0 | 0.00% | 93,198 |
| 2024-10-18 | 2024-10-16 | 3.273 | 30,314 | +0 | 0.00% | 99,222 |
| 2024-10-17 | 2024-10-15 | 3.033 | 30,314 | +0 | 0.00% | 91,930 |
| 2024-10-16 | 2024-10-14 | 3.231 | 30,314 | +0 | 0.00% | 97,954 |
| 2024-10-15 | 2024-10-10 | 3.304 | 30,314 | +0 | 0.00% | 100,173 |
| 2024-10-14 | 2024-10-09 | 3.116 | 30,314 | +0 | 0.00% | 94,467 |
| 2024-10-10 | 2024-10-08 | 3.430 | 30,314 | +0 | 0.00% | 103,977 |
| 2024-10-09 | 2024-10-07 | 4.246 | 30,314 | +0 | 0.00% | 128,703 |
| 2024-10-08 | 2024-10-04 | 3.995 | 30,314 | +0 | 0.00% | 121,095 |
| 2024-10-07 | 2024-10-03 | 3.650 | 30,314 | +0 | 0.00% | 110,634 |
| 2024-10-04 | 2024-10-02 | 3.932 | 30,314 | +0 | 0.00% | 119,193 |
| 2024-10-03 | 2024-09-30 | 3.576 | 30,314 | +0 | 0.00% | 108,415 |
| 2024-10-02 | 2024-09-27 | 3.064 | 30,314 | +0 | 0.00% | 92,881 |
| 2024-09-30 | 2024-09-26 | 2.813 | 30,314 | +0 | 0.00% | 85,273 |
| 2024-09-27 | 2024-09-25 | 2.541 | 30,314 | +0 | 0.00% | 77,031 |
| 2024-09-26 | 2024-09-24 | 2.437 | 30,314 | +0 | 0.00% | 73,861 |
| 2024-09-25 | 2024-09-23 | 2.301 | 30,314 | +0 | 0.00% | 69,740 |
| 2024-09-24 | 2024-09-20 | 2.290 | 30,314 | +0 | 0.00% | 69,423 |
| 2024-09-23 | 2024-09-19 | 2.259 | 30,314 | +0 | 0.00% | 68,472 |
| 2024-09-20 | 2024-09-17 | 2.206 | 30,314 | +0 | 0.00% | 66,887 |
| 2024-09-19 | 2024-09-16 | 2.186 | 30,314 | +0 | 0.00% | 66,253 |
| 2024-09-17 | 2024-09-13 | 2.165 | 30,314 | +0 | 0.00% | 65,619 |
| 2024-09-16 | 2024-09-12 | 2.186 | 30,314 | +0 | 0.00% | 66,253 |
| 2024-09-13 | 2024-09-11 | 2.154 | 30,314 | +0 | 0.00% | 65,302 |
| 2024-09-12 | 2024-09-10 | 2.165 | 30,314 | +0 | 0.00% | 65,619 |
| 2024-09-11 | 2024-09-09 | 2.227 | 30,314 | +0 | 0.00% | 67,521 |
| 2024-09-10 | 2024-09-05 | 2.311 | 30,314 | +0 | 0.00% | 70,057 |
| 2024-09-09 | 2024-09-04 | 2.322 | 30,314 | +0 | 0.00% | 70,374 |
| 2024-09-05 | 2024-09-03 | 2.374 | 30,314 | +0 | 0.00% | 71,959 |
| 2024-09-04 | 2024-09-02 | 2.322 | 30,314 | +0 | 0.00% | 70,374 |
| 2024-09-03 | 2024-08-30 | 2.353 | 30,314 | +0 | 0.00% | 71,325 |
| 2024-09-02 | 2024-08-29 | 2.342 | 30,314 | +0 | 0.00% | 71,008 |
| 2024-08-30 | 2024-08-28 | 2.342 | 30,314 | +0 | 0.00% | 71,008 |
| 2024-08-29 | 2024-08-27 | 2.510 | 30,314 | +0 | 0.00% | 76,080 |
| 2024-08-28 | 2024-08-26 | 2.520 | 30,314 | +0 | 0.00% | 76,397 |
| 2024-08-27 | 2024-08-23 | 2.426 | 30,314 | +0 | 0.00% | 73,544 |
| 2024-08-26 | 2024-08-22 | 2.405 | 30,314 | +0 | 0.00% | 72,910 |
| 2024-08-23 | 2024-08-21 | 2.363 | 30,314 | +0 | 0.00% | 71,642 |
| 2024-08-22 | 2024-08-20 | 2.426 | 30,314 | +0 | 0.00% | 73,544 |
| 2024-08-21 | 2024-08-19 | 2.489 | 30,314 | +0 | 0.00% | 75,446 |
| 2024-08-20 | 2024-08-16 | 2.478 | 30,314 | +0 | 0.00% | 75,129 |
| 2024-08-19 | 2024-08-15 | 2.489 | 30,314 | +0 | 0.00% | 75,446 |
| 2024-08-16 | 2024-08-14 | 2.489 | 30,314 | +0 | 0.00% | 75,446 |
| 2024-08-15 | 2024-08-13 | 2.572 | 30,314 | +0 | 0.00% | 77,982 |
| 2024-08-14 | 2024-08-12 | 2.583 | 30,314 | +0 | 0.00% | 78,299 |
| 2024-08-13 | 2024-08-09 | 2.614 | 30,314 | +0 | 0.00% | 79,250 |
| 2024-08-12 | 2024-08-08 | 2.604 | 30,314 | +0 | 0.00% | 78,933 |
| 2024-08-09 | 2024-08-07 | 2.614 | 30,314 | +0 | 0.00% | 79,250 |
| 2024-08-08 | 2024-08-06 | 2.646 | 30,314 | +0 | 0.00% | 80,201 |
| 2024-08-07 | 2024-08-05 | 2.552 | 30,314 | +0 | 0.00% | 77,348 |
| 2024-08-06 | 2024-08-02 | 2.593 | 30,314 | +0 | 0.00% | 78,616 |
| 2024-08-05 | 2024-08-01 | 2.625 | 30,314 | +0 | 0.00% | 79,567 |
| 2024-08-02 | 2024-07-31 | 2.708 | 30,314 | +0 | 0.00% | 82,103 |
| 2024-08-01 | 2024-07-30 | 2.625 | 30,314 | +0 | 0.00% | 79,567 |
| 2024-07-31 | 2024-07-29 | 2.646 | 30,314 | +0 | 0.00% | 80,201 |
| 2024-07-30 | 2024-07-26 | 2.635 | 30,314 | +0 | 0.00% | 79,884 |
| 2024-07-29 | 2024-07-25 | 2.625 | 30,314 | +0 | 0.00% | 79,567 |
| 2024-07-26 | 2024-07-24 | 2.667 | 30,314 | +0 | 0.00% | 80,835 |
| 2024-07-25 | 2024-07-23 | 2.667 | 30,314 | +0 | 0.00% | 80,835 |
| 2024-07-24 | 2024-07-22 | 2.708 | 30,314 | +0 | 0.00% | 82,103 |
| 2024-07-23 | 2024-07-19 | 2.719 | 30,314 | +0 | 0.00% | 82,420 |
| 2024-07-22 | 2024-07-18 | 2.813 | 30,314 | +0 | 0.00% | 85,273 |
| 2024-07-19 | 2024-07-17 | 2.803 | 30,314 | +0 | 0.00% | 84,956 |
| 2024-07-18 | 2024-07-16 | 2.761 | 30,314 | +0 | 0.00% | 83,688 |
| 2024-07-17 | 2024-07-15 | 2.813 | 30,314 | +0 | 0.00% | 85,273 |
| 2024-07-16 | 2024-07-12 | 2.834 | 30,314 | +0 | 0.00% | 85,907 |
| 2024-07-15 | 2024-07-11 | 2.823 | 30,314 | +0 | 0.00% | 85,590 |
| 2024-07-12 | 2024-07-10 | 2.688 | 30,314 | +0 | 0.00% | 81,469 |
| 2024-07-11 | 2024-07-09 | 2.750 | 30,314 | +0 | 0.00% | 83,371 |
| 2024-07-10 | 2024-07-08 | 3.189 | 30,314 | +0 | 0.00% | 96,686 |
| 2024-07-09 | 2024-07-05 | 3.210 | 30,314 | +0 | 0.00% | 97,320 |
| 2024-07-08 | 2024-07-04 | 3.158 | 30,314 | +0 | 0.00% | 95,735 |
| 2024-07-05 | 2024-07-03 | 3.137 | 30,314 | +0 | 0.00% | 95,101 |
| 2024-07-04 | 2024-07-02 | 3.012 | 30,314 | +0 | 0.00% | 91,296 |
| 2024-07-03 | 2024-06-28 | 2.928 | 30,314 | +0 | 0.00% | 88,760 |
| 2024-07-02 | 2024-06-27 | 2.886 | 30,314 | +0 | 0.00% | 87,492 |
| 2024-06-28 | 2024-06-26 | 2.938 | 30,314 | +0 | 0.00% | 89,077 |
| 2024-06-27 | 2024-06-25 | 2.970 | 30,314 | +0 | 0.00% | 90,028 |
| 2024-06-26 | 2024-06-24 | 2.949 | 30,314 | +0 | 0.00% | 89,394 |
| 2024-06-25 | 2024-06-21 | 3.001 | 30,314 | +0 | 0.00% | 90,979 |
| 2024-06-24 | 2024-06-20 | 3.043 | 30,314 | +0 | 0.00% | 92,247 |
| 2024-06-21 | 2024-06-19 | 3.074 | 30,314 | +0 | 0.00% | 93,198 |
| 2024-06-20 | 2024-06-18 | 2.980 | 30,314 | +0 | 0.00% | 90,345 |
| 2024-06-19 | 2024-06-17 | 2.959 | 30,314 | +0 | 0.00% | 89,711 |
| 2024-06-18 | 2024-06-14 | 3.012 | 30,314 | +0 | 0.00% | 91,296 |
| 2024-06-17 | 2024-06-13 | 3.043 | 30,314 | +0 | 0.00% | 92,247 |
| 2024-06-14 | 2024-06-12 | 3.043 | 30,314 | +0 | 0.00% | 92,247 |
| 2024-06-13 | 2024-06-11 | 3.127 | 30,314 | +0 | 0.00% | 94,784 |
| 2024-06-12 | 2024-06-07 | 3.221 | 30,314 | +0 | 0.00% | 97,637 |
| 2024-06-11 | 2024-06-06 | 3.179 | 30,314 | +0 | 0.00% | 96,369 |
| 2024-06-07 | 2024-06-05 | 3.231 | 30,314 | +0 | 0.00% | 97,954 |
| 2024-06-06 | 2024-06-04 | 3.336 | 30,314 | +0 | 0.00% | 101,124 |
| 2024-06-05 | 2024-06-03 | 3.284 | 30,314 | +0 | 0.00% | 99,539 |
| 2024-06-04 | 2024-05-31 | 3.273 | 30,314 | +0 | 0.00% | 99,222 |
| 2024-06-03 | 2024-05-30 | 3.378 | 30,314 | +0 | 0.00% | 102,392 |
| 2024-05-31 | 2024-05-29 | 3.399 | 30,314 | +0 | 0.00% | 103,026 |
| 2024-05-30 | 2024-05-28 | 3.493 | 30,314 | +0 | 0.00% | 105,879 |
| 2024-05-29 | 2024-05-27 | 3.524 | 30,314 | +0 | 0.00% | 106,830 |
| 2024-05-28 | 2024-05-24 | 3.461 | 30,314 | +0 | 0.00% | 104,928 |
| 2024-05-27 | 2024-05-23 | 3.524 | 30,314 | +0 | 0.00% | 106,830 |
| 2024-05-24 | 2024-05-22 | 3.681 | 30,314 | +0 | 0.00% | 111,585 |
| 2024-05-23 | 2024-05-21 | 3.639 | 30,314 | +0 | 0.00% | 110,317 |
| 2024-05-22 | 2024-05-20 | 3.744 | 30,314 | +0 | 0.00% | 113,487 |
| 2024-05-21 | 2024-05-17 | 3.744 | 30,314 | +0 | 0.00% | 113,487 |
| 2024-05-20 | 2024-05-16 | 3.712 | 30,314 | +0 | 0.00% | 112,536 |
| 2024-05-17 | 2024-05-14 | 3.378 | 30,314 | +0 | 0.00% | 102,392 |
| 2024-05-16 | 2024-05-13 | 3.440 | 30,314 | +0 | 0.00% | 104,294 |
| 2024-05-14 | 2024-05-10 | 3.545 | 30,314 | +0 | 0.00% | 107,464 |
| 2024-05-13 | 2024-05-09 | 3.252 | 30,314 | +0 | 0.00% | 98,588 |
| 2024-05-10 | 2024-05-08 | 3.043 | 30,314 | +0 | 0.00% | 92,247 |
| 2024-05-09 | 2024-05-07 | 3.106 | 30,314 | +0 | 0.00% | 94,150 |
| 2024-05-08 | 2024-05-06 | 3.054 | 30,314 | +0 | 0.00% | 92,564 |
| 2024-05-07 | 2024-05-03 | 3.022 | 30,314 | +0 | 0.00% | 91,613 |
| 2024-05-06 | 2024-05-02 | 3.612 | 30,314 | +0 | 0.00% | 109,497 |
| 2024-05-03 | 2024-04-30 | 3.464 | 30,314 | +2,406 | 0.00% | 105,021 |
| 2024-05-02 | 2024-04-29 | 3.578 | 27,908 | +0 | 0.00% | 99,856 |
| 2024-04-30 | 2024-04-26 | 3.430 | 27,908 | +0 | 0.00% | 95,735 |
| 2024-04-29 | 2024-04-25 | 3.317 | 27,908 | +0 | 0.00% | 92,565 |
| 2024-04-26 | 2024-04-24 | 3.283 | 27,908 | +0 | 0.00% | 91,614 |
| 2024-04-25 | 2024-04-23 | 3.203 | 27,908 | +0 | 0.00% | 89,395 |
| 2024-04-24 | 2024-04-22 | 3.192 | 27,908 | +0 | 0.00% | 89,078 |
| 2024-04-23 | 2024-04-19 | 3.101 | 27,908 | +0 | 0.00% | 86,542 |
| 2024-04-22 | 2024-04-18 | 3.146 | 27,908 | +0 | 0.00% | 87,810 |
| 2024-04-19 | 2024-04-17 | 3.430 | 27,908 | +0 | 0.00% | 95,735 |
| 2024-04-18 | 2024-04-16 | 3.385 | 27,908 | +0 | 0.00% | 94,467 |
| 2024-04-17 | 2024-04-15 | 3.442 | 27,908 | +0 | 0.00% | 96,052 |
| 2024-04-16 | 2024-04-12 | 3.408 | 27,908 | +0 | 0.00% | 95,101 |
| 2024-04-15 | 2024-04-11 | 3.555 | 27,908 | +0 | 0.00% | 99,222 |
| 2024-04-12 | 2024-04-10 | 3.544 | 27,908 | +0 | 0.00% | 98,905 |
| 2024-04-11 | 2024-04-09 | 3.521 | 27,908 | +0 | 0.00% | 98,271 |
| 2024-04-10 | 2024-04-08 | 3.419 | 27,908 | +0 | 0.00% | 95,418 |
| 2024-04-09 | 2024-04-05 | 3.453 | 27,908 | +0 | 0.00% | 96,369 |
| 2024-04-08 | 2024-04-03 | 3.487 | 27,908 | +0 | 0.00% | 97,320 |
| 2024-04-05 | 2024-04-02 | 3.499 | 27,908 | +0 | 0.00% | 97,637 |
| 2024-04-03 | 2024-03-28 | 3.056 | 27,908 | +0 | 0.00% | 85,274 |
| 2024-04-02 | 2024-03-27 | 3.044 | 27,908 | +0 | 0.00% | 84,957 |
| 2024-03-28 | 2024-03-26 | 3.078 | 27,908 | +0 | 0.00% | 85,908 |
| 2024-03-27 | 2024-03-25 | 3.101 | 27,908 | +0 | 0.00% | 86,542 |
| 2024-03-26 | 2024-03-22 | 3.101 | 27,908 | +0 | 0.00% | 86,542 |
| 2024-03-25 | 2024-03-21 | 3.146 | 27,908 | +0 | 0.00% | 87,810 |
| 2024-03-22 | 2024-03-20 | 3.090 | 27,908 | +0 | 0.00% | 86,225 |
| 2024-03-21 | 2024-03-19 | 3.124 | 27,908 | +0 | 0.00% | 87,176 |
| 2024-03-20 | 2024-03-18 | 3.237 | 27,908 | +0 | 0.00% | 90,346 |
| 2024-03-19 | 2024-03-15 | 3.180 | 27,908 | +0 | 0.00% | 88,761 |
| 2024-03-18 | 2024-03-14 | 3.215 | 27,908 | +0 | 0.00% | 89,712 |
| 2024-03-15 | 2024-03-13 | 3.271 | 27,908 | +0 | 0.00% | 91,297 |
| 2024-03-14 | 2024-03-12 | 3.419 | 27,908 | +0 | 0.00% | 95,418 |
| 2024-03-13 | 2024-03-11 | 3.305 | 27,908 | +0 | 0.00% | 92,248 |
| 2024-03-12 | 2024-03-08 | 3.271 | 27,908 | +0 | 0.00% | 91,297 |
| 2024-03-11 | 2024-03-07 | 3.226 | 27,908 | +0 | 0.00% | 90,029 |
| 2024-03-08 | 2024-03-06 | 3.260 | 27,908 | +0 | 0.00% | 90,980 |
| 2024-03-07 | 2024-03-05 | 3.169 | 27,908 | +0 | 0.00% | 88,444 |
| 2024-03-06 | 2024-03-04 | 3.271 | 27,908 | +0 | 0.00% | 91,297 |
| 2024-03-05 | 2024-03-01 | 3.362 | 27,908 | +0 | 0.00% | 93,833 |
| 2024-03-04 | 2024-02-29 | 3.351 | 27,908 | +0 | 0.00% | 93,516 |
| 2024-03-01 | 2024-02-28 | 3.362 | 27,908 | +0 | 0.00% | 93,833 |
| 2024-02-29 | 2024-02-27 | 3.499 | 27,908 | +0 | 0.00% | 97,637 |
| 2024-02-28 | 2024-02-26 | 3.464 | 27,908 | +0 | 0.00% | 96,686 |
| 2024-02-27 | 2024-02-23 | 3.521 | 27,908 | +0 | 0.00% | 98,271 |
| 2024-02-26 | 2024-02-22 | 3.578 | 27,908 | +0 | 0.00% | 99,856 |
| 2024-02-23 | 2024-02-21 | 3.464 | 27,908 | +0 | 0.00% | 96,686 |
| 2024-02-22 | 2024-02-20 | 3.328 | 27,908 | +0 | 0.00% | 92,882 |
| 2024-02-21 | 2024-02-19 | 3.249 | 27,908 | +0 | 0.00% | 90,663 |
| 2024-02-20 | 2024-02-16 | 3.328 | 27,908 | +0 | 0.00% | 92,882 |
| 2024-02-19 | 2024-02-15 | 3.078 | 27,908 | +0 | 0.00% | 85,908 |
| 2024-02-16 | 2024-02-14 | 3.078 | 27,908 | +0 | 0.00% | 85,908 |
| 2024-02-15 | 2024-02-09 | 3.135 | 27,908 | +0 | 0.00% | 87,493 |
| 2024-02-14 | 2024-02-07 | 3.203 | 27,908 | +0 | 0.00% | 89,395 |
| 2024-02-08 | 2024-02-06 | 3.283 | 27,908 | +0 | 0.00% | 91,614 |
| 2024-02-07 | 2024-02-05 | 3.146 | 27,908 | +0 | 0.00% | 87,810 |
| 2024-02-06 | 2024-02-02 | 3.169 | 27,908 | +0 | 0.00% | 88,444 |
| 2024-02-05 | 2024-02-01 | 3.135 | 27,908 | +0 | 0.00% | 87,493 |
| 2024-02-02 | 2024-01-31 | 3.124 | 27,908 | +0 | 0.00% | 87,176 |
| 2024-02-01 | 2024-01-30 | 3.203 | 27,908 | +0 | 0.00% | 89,395 |
| 2024-01-31 | 2024-01-29 | 3.351 | 27,908 | +0 | 0.00% | 93,516 |
| 2024-01-30 | 2024-01-26 | 3.305 | 27,908 | +0 | 0.00% | 92,248 |
| 2024-01-29 | 2024-01-25 | 3.351 | 27,908 | +0 | 0.00% | 93,516 |
| 2024-01-26 | 2024-01-24 | 3.192 | 27,908 | +0 | 0.00% | 89,078 |
| 2024-01-25 | 2024-01-23 | 3.090 | 27,908 | +0 | 0.00% | 86,225 |
| 2024-01-24 | 2024-01-22 | 2.965 | 27,908 | +0 | 0.00% | 82,738 |
| 2024-01-23 | 2024-01-19 | 3.135 | 27,908 | +0 | 0.00% | 87,493 |
| 2024-01-22 | 2024-01-18 | 3.260 | 27,908 | +0 | 0.00% | 90,980 |
| 2024-01-19 | 2024-01-17 | 3.260 | 27,908 | +0 | 0.00% | 90,980 |
| 2024-01-18 | 2024-01-16 | 3.442 | 27,908 | +0 | 0.00% | 96,052 |
| 2024-01-17 | 2024-01-15 | 3.510 | 27,908 | +0 | 0.00% | 97,954 |
| 2024-01-16 | 2024-01-12 | 3.499 | 27,908 | +0 | 0.00% | 97,637 |
| 2024-01-15 | 2024-01-11 | 3.476 | 27,908 | +0 | 0.00% | 97,003 |
| 2024-01-12 | 2024-01-10 | 3.408 | 27,908 | +0 | 0.00% | 95,101 |
| 2024-01-11 | 2024-01-09 | 3.464 | 27,908 | +0 | 0.00% | 96,686 |
| 2024-01-10 | 2024-01-08 | 3.533 | 27,908 | +0 | 0.00% | 98,588 |
| 2024-01-09 | 2024-01-05 | 3.646 | 27,908 | +0 | 0.00% | 101,758 |
| 2024-01-08 | 2024-01-04 | 3.680 | 27,908 | +0 | 0.00% | 102,709 |
| 2024-01-05 | 2024-01-03 | 3.692 | 27,908 | +0 | 0.00% | 103,026 |
| 2024-01-04 | 2024-01-02 | 3.748 | 27,908 | +0 | 0.00% | 104,611 |
| 2024-01-03 | 2023-12-29 | 3.794 | 27,908 | +0 | 0.00% | 105,879 |
| 2024-01-02 | 2023-12-28 | 3.737 | 27,908 | +0 | 0.00% | 104,294 |
| 2023-12-29 | 2023-12-27 | 3.589 | 27,908 | +0 | 0.00% | 100,173 |
| 2023-12-28 | 2023-12-22 | 3.567 | 27,908 | +0 | 0.00% | 99,539 |
| 2023-12-27 | 2023-12-21 | 3.612 | 27,908 | +0 | 0.00% | 100,807 |
| 2023-12-22 | 2023-12-20 | 3.567 | 27,908 | +0 | 0.00% | 99,539 |
| 2023-12-21 | 2023-12-19 | 3.555 | 27,908 | +0 | 0.00% | 99,222 |
| 2023-12-20 | 2023-12-18 | 3.658 | 27,908 | +0 | 0.00% | 102,075 |
| 2023-12-19 | 2023-12-15 | 3.748 | 27,908 | +0 | 0.00% | 104,611 |
| 2023-12-18 | 2023-12-14 | 3.623 | 27,908 | +0 | 0.00% | 101,124 |
| 2023-12-15 | 2023-12-13 | 3.623 | 27,908 | +0 | 0.00% | 101,124 |
| 2023-12-14 | 2023-12-12 | 3.760 | 27,908 | +0 | 0.00% | 104,928 |
| 2023-12-13 | 2023-12-11 | 3.703 | 27,908 | +0 | 0.00% | 103,343 |
| 2023-12-12 | 2023-12-08 | 3.794 | 27,908 | +0 | 0.00% | 105,879 |
| 2023-12-11 | 2023-12-07 | 3.805 | 27,908 | +0 | 0.00% | 106,196 |
| 2023-12-08 | 2023-12-06 | 3.964 | 27,908 | +0 | 0.00% | 110,634 |
| 2023-12-07 | 2023-12-05 | 3.862 | 27,908 | +0 | 0.00% | 107,781 |
| 2023-12-06 | 2023-12-04 | 3.907 | 27,908 | +0 | 0.00% | 109,049 |
| 2023-12-05 | 2023-12-01 | 3.976 | 27,908 | +0 | 0.00% | 110,951 |
| 2023-12-04 | 2023-11-30 | 3.953 | 27,908 | +0 | 0.00% | 110,317 |
| 2023-12-01 | 2023-11-29 | 3.964 | 27,908 | +0 | 0.00% | 110,634 |
| 2023-11-30 | 2023-11-28 | 4.032 | 27,908 | +0 | 0.00% | 112,536 |
| 2023-11-29 | 2023-11-27 | 4.112 | 27,908 | +0 | 0.00% | 114,755 |
| 2023-11-28 | 2023-11-24 | 4.214 | 27,908 | +0 | 0.00% | 117,608 |
| 2023-11-27 | 2023-11-23 | 4.339 | 27,908 | +0 | 0.00% | 121,095 |
| 2023-11-24 | 2023-11-22 | 4.225 | 27,908 | +0 | 0.00% | 117,925 |
| 2023-11-23 | 2023-11-21 | 4.225 | 27,908 | +0 | 0.00% | 117,925 |
| 2023-11-22 | 2023-11-20 | 4.305 | 27,908 | +0 | 0.00% | 120,144 |
| 2023-11-21 | 2023-11-17 | 4.203 | 27,908 | +0 | 0.00% | 117,291 |
| 2023-11-20 | 2023-11-16 | 4.305 | 27,908 | +0 | 0.00% | 120,144 |
| 2023-11-17 | 2023-11-15 | 4.396 | 27,908 | +0 | 0.00% | 122,680 |
| 2023-11-16 | 2023-11-14 | 4.089 | 27,908 | +0 | 0.00% | 114,121 |
| 2023-11-15 | 2023-11-13 | 4.055 | 27,908 | +0 | 0.00% | 113,170 |
| 2023-11-14 | 2023-11-10 | 4.112 | 27,908 | +0 | 0.00% | 114,755 |
| 2023-11-13 | 2023-11-09 | 4.191 | 27,908 | +0 | 0.00% | 116,974 |
| 2023-11-10 | 2023-11-08 | 4.260 | 27,908 | +0 | 0.00% | 118,876 |
| 2023-11-09 | 2023-11-07 | 4.282 | 27,908 | +0 | 0.00% | 119,510 |
| 2023-11-08 | 2023-11-06 | 4.407 | 27,908 | +0 | 0.00% | 122,997 |
| 2023-11-07 | 2023-11-03 | 4.316 | 27,908 | +0 | 0.00% | 120,461 |
| 2023-11-06 | 2023-11-02 | 4.191 | 27,908 | +0 | 0.00% | 116,974 |
| 2023-11-03 | 2023-11-01 | 4.237 | 27,908 | +0 | 0.00% | 118,242 |
| 2023-11-02 | 2023-10-31 | 4.225 | 27,908 | +0 | 0.00% | 117,925 |
| 2023-11-01 | 2023-10-30 | 4.316 | 27,908 | +0 | 0.00% | 120,461 |
| 2023-10-31 | 2023-10-27 | 4.157 | 27,908 | +0 | 0.00% | 116,023 |
| 2023-10-30 | 2023-10-26 | 4.021 | 27,908 | +0 | 0.00% | 112,219 |
| 2023-10-27 | 2023-10-25 | 4.123 | 27,908 | +0 | 0.00% | 115,072 |
| 2023-10-26 | 2023-10-24 | 3.839 | 27,908 | +0 | 0.00% | 107,147 |
| 2023-10-25 | 2023-10-20 | 3.907 | 27,908 | +0 | 0.00% | 109,049 |
| 2023-10-24 | 2023-10-19 | 3.919 | 27,908 | +0 | 0.00% | 109,366 |
| 2023-10-20 | 2023-10-18 | 4.101 | 27,908 | +0 | 0.00% | 114,438 |
| 2023-10-19 | 2023-10-17 | 4.282 | 27,908 | +0 | 0.00% | 119,510 |
| 2023-10-18 | 2023-10-16 | 4.294 | 27,908 | +0 | 0.00% | 119,827 |
| 2023-10-17 | 2023-10-13 | 4.350 | 27,908 | +0 | 0.00% | 121,412 |
| 2023-10-16 | 2023-10-12 | 4.475 | 27,908 | +0 | 0.00% | 124,899 |
| 2023-10-13 | 2023-10-11 | 4.419 | 27,908 | +0 | 0.00% | 123,314 |
| 2023-10-12 | 2023-10-10 | 4.339 | 27,908 | +0 | 0.00% | 121,095 |
| 2023-10-11 | 2023-10-09 | 4.441 | 27,908 | +0 | 0.00% | 123,948 |
| 2023-10-10 | 2023-10-06 | 4.464 | 27,908 | +0 | 0.00% | 124,582 |
| 2023-10-09 | 2023-10-05 | 4.385 | 27,908 | +0 | 0.00% | 122,363 |
| 2023-10-06 | 2023-10-04 | 4.385 | 27,908 | +0 | 0.00% | 122,363 |
| 2023-10-05 | 2023-10-03 | 4.464 | 27,908 | +0 | 0.00% | 124,582 |
| 2023-10-04 | 2023-09-29 | 4.668 | 27,908 | +0 | 0.00% | 130,288 |
| 2023-10-03 | 2023-09-28 | 4.612 | 27,908 | +0 | 0.00% | 128,703 |
| 2023-09-29 | 2023-09-27 | 4.600 | 27,908 | +0 | 0.00% | 128,386 |
| 2023-09-28 | 2023-09-26 | 4.532 | 27,908 | +0 | 0.00% | 126,484 |
| 2023-09-27 | 2023-09-25 | 4.623 | 27,908 | +0 | 0.00% | 129,020 |
| 2023-09-26 | 2023-09-22 | 4.737 | 27,908 | +0 | 0.00% | 132,190 |
| 2023-09-25 | 2023-09-21 | 4.600 | 27,908 | +0 | 0.00% | 128,386 |
| 2023-09-22 | 2023-09-20 | 4.703 | 27,908 | +0 | 0.00% | 131,239 |
| 2023-09-21 | 2023-09-19 | 4.771 | 27,908 | +0 | 0.00% | 133,141 |
| 2023-09-20 | 2023-09-18 | 4.657 | 27,908 | +0 | 0.00% | 129,971 |
| 2023-09-19 | 2023-09-15 | 4.759 | 27,908 | +0 | 0.00% | 132,824 |
| 2023-09-18 | 2023-09-14 | 4.612 | 27,908 | +0 | 0.00% | 128,703 |
| 2023-09-15 | 2023-09-13 | 4.634 | 27,908 | +0 | 0.00% | 129,337 |
| 2023-09-14 | 2023-09-12 | 4.680 | 27,908 | +0 | 0.00% | 130,605 |
| 2023-09-13 | 2023-09-11 | 4.737 | 27,908 | +0 | 0.00% | 132,190 |
| 2023-09-12 | 2023-09-07 | 4.771 | 27,908 | +0 | 0.00% | 133,141 |
| 2023-09-11 | 2023-09-06 | 4.918 | 27,908 | +0 | 0.00% | 137,262 |
| 2023-09-07 | 2023-09-05 | 4.907 | 27,908 | +0 | 0.00% | 136,945 |
| 2023-09-06 | 2023-09-04 | 4.987 | 27,908 | +0 | 0.00% | 139,164 |
| 2023-09-05 | 2023-08-31 | 4.532 | 27,908 | +0 | 0.00% | 126,484 |
| 2023-09-04 | 2023-08-30 | 4.691 | 27,908 | +0 | 0.00% | 130,922 |
| 2023-08-31 | 2023-08-29 | 4.725 | 27,908 | -17,607 | 0.00% | 131,873 |
| 2023-05-03 | 2023-04-28 | 7.189 | 45,515 | +3,375 | 0.00% | 327,226 |
| 2022-06-13 | 2022-06-09 | 10.612 | 42,140 | -16,302 | 0.00% | 447,204 |
| 2022-06-09 | 2022-06-07 | 10.122 | 58,442 | +8,151 | 0.00% | 591,527 |
| 2022-06-08 | 2022-06-06 | 9.741 | 50,291 | +8,151 | 0.00% | 489,899 |
| 2022-06-01 | 2022-05-30 | 12.993 | 42,140 | +3,462 | 0.00% | 547,506 |
| 2021-05-18 | 2021-05-14 | 14.884 | 38,678 | +2,067 | 0.00% | 575,679 |
| 2021-02-02 | 2021-01-29 | 13.119 | 36,611 | -14,163 | 0.00% | 480,289 |
| 2021-01-21 | 2021-01-19 | 15.053 | 50,774 | +14,163 | 0.00% | 764,318 |
| 2020-09-08 | 2020-09-04 | 15.731 | 36,611 | -602 | 0.00% | 575,934 |
| 2020-08-12 | 2020-08-10 | 17.510 | 37,213 | +602 | 0.00% | 651,617 |
| 2020-07-29 | 2020-07-27 | 14.150 | 36,611 | -35,408 | 0.00% | 518,030 |
| 2020-07-22 | 2020-07-20 | 13.754 | 72,019 | +35,408 | 0.00% | 990,562 |
| 2020-05-26 | 2020-05-22 | 13.353 | 36,611 | +1,532 | 0.00% | 488,853 |
| 2020-05-04 | 2020-04-28 | 13.854 | 35,079 | -17,031 | 0.00% | 485,974 |
| 2020-01-22 | 2020-01-20 | 13.706 | 52,110 | -13,571 | 0.00% | 714,237 |
| 2020-01-16 | 2020-01-14 | 13.235 | 65,681 | -2,714 | 0.00% | 869,269 |
| 2020-01-13 | 2020-01-09 | 13.264 | 68,395 | +13,571 | 0.00% | 907,204 |
| 2019-07-15 | 2019-07-11 | 10.759 | 54,824 | -33,926 | 0.00% | 589,837 |
| 2019-07-09 | 2019-07-05 | 10.965 | 88,750 | +33,926 | 0.00% | 973,150 |
| 2019-07-05 | 2019-07-03 | 10.434 | 54,824 | -33,926 | 0.00% | 572,061 |
| 2019-05-28 | 2019-05-24 | 9.258 | 88,750 | +2,990 | 0.00% | 821,640 |
| 2019-05-08 | 2019-05-06 | 10.493 | 85,760 | -19,669 | 0.00% | 899,907 |
| 2019-05-02 | 2019-04-29 | 11.241 | 105,429 | -13,113 | 0.00% | 1,185,092 |
| 2019-04-29 | 2019-04-25 | 10.753 | 118,542 | +32,782 | 0.00% | 1,274,635 |
| 2019-04-26 | 2019-04-24 | 11.210 | 85,760 | -32,782 | 0.00% | 961,383 |
| 2019-04-25 | 2019-04-23 | 10.890 | 118,542 | +65,565 | 0.00% | 1,290,907 |
| 2019-04-17 | 2019-04-15 | 11.591 | 52,977 | -65,565 | 0.00% | 614,081 |
| 2019-04-08 | 2019-04-03 | 10.524 | 118,542 | +65,565 | 0.00% | 1,247,515 |
| 2019-04-04 | 2019-04-02 | 10.112 | 52,977 | -98,348 | 0.00% | 535,705 |
| 2019-04-03 | 2019-04-01 | 9.898 | 151,325 | -98,348 | 0.01% | 1,497,890 |
| 2019-04-01 | 2019-03-28 | 9.334 | 249,673 | +65,565 | 0.01% | 2,330,491 |
| 2019-03-25 | 2019-03-21 | 9.548 | 184,108 | +65,566 | 0.01% | 1,757,808 |
| 2019-03-21 | 2019-03-19 | 9.349 | 118,542 | +65,565 | 0.00% | 1,108,300 |
| 2018-06-15 | 2018-06-13 | 14.756 | 52,977 | +682 | 0.00% | 781,704 |
| 2018-05-02 | 2018-04-27 | 13.705 | 52,295 | +4,401 | 0.00% | 716,696 |
| 2018-04-16 | 2018-04-12 | 13.998 | 47,894 | -2,589 | 0.00% | 670,441 |
| 2018-01-31 | 2018-01-29 | 13.288 | 50,483 | -6,472 | 0.00% | 670,803 |
| 2017-10-03 | 2017-09-28 | 8.359 | 56,955 | -12,944 | 0.00% | 476,081 |
| 2017-09-14 | 2017-09-12 | 7.772 | 69,899 | +12,944 | 0.00% | 543,238 |
| 2017-08-09 | 2017-08-07 | 7.880 | 56,955 | -6,472 | 0.00% | 448,801 |
| 2017-07-18 | 2017-07-14 | 7.525 | 63,427 | +6,472 | 0.00% | 477,259 |
| 2017-07-14 | 2017-07-12 | 7.076 | 56,955 | -1,294 | 0.00% | 403,041 |
| 2017-05-31 | 2017-05-26 | 6.999 | 58,249 | +639 | 0.00% | 407,671 |
| 2017-04-19 | 2017-04-13 | 8.420 | 57,610 | -30,726 | 0.00% | 485,098 |
| 2017-04-13 | 2017-04-11 | 8.358 | 88,336 | -32,005 | 0.00% | 738,303 |
| 2017-04-06 | 2017-04-03 | 8.389 | 120,341 | +64,011 | 0.01% | 1,009,558 |
| 2017-02-13 | 2017-02-09 | 8.249 | 56,330 | -32,006 | 0.00% | 464,640 |
| 2017-02-10 | 2017-02-08 | 8.139 | 88,336 | -32,005 | 0.00% | 718,983 |
| 2017-02-09 | 2017-02-07 | 7.311 | 120,341 | +64,011 | 0.01% | 879,838 |
| 2017-02-07 | 2017-02-03 | 7.421 | 56,330 | +8,962 | 0.00% | 418,000 |
| 2016-06-24 | 2016-06-22 | 5.327 | 47,368 | -8,962 | 0.00% | 252,338 |
| 2016-05-31 | 2016-05-27 | 5.663 | 56,330 | +702 | 0.00% | 319,014 |
| 2016-03-18 | 2016-03-16 | 6.027 | 55,628 | -12,643 | 0.00% | 335,278 |
| 2015-10-27 | 2015-10-23 | 7.783 | 68,271 | +6,321 | 0.00% | 531,360 |
| 2015-09-30 | 2015-09-25 | 7.388 | 61,950 | -63,214 | 0.00% | 457,663 |
| 2015-09-21 | 2015-09-17 | 7.530 | 125,164 | +63,214 | 0.01% | 942,483 |
| 2015-08-31 | 2015-08-27 | 7.229 | 61,950 | +6,322 | 0.00% | 447,863 |
| 2015-06-01 | 2015-05-28 | 13.193 | 55,628 | +6,321 | 0.00% | 733,917 |
| 2015-05-27 | 2015-05-22 | 14.146 | 49,307 | +1,169 | 0.00% | 697,475 |
| 2015-05-26 | 2015-05-21 | 13.935 | 48,138 | -24,686 | 0.00% | 670,799 |
| 2015-05-22 | 2015-05-20 | 14.146 | 72,824 | +30,857 | 0.00% | 1,030,136 |
| 2015-05-21 | 2015-05-19 | 14.259 | 41,967 | -61,715 | 0.00% | 598,407 |
| 2015-05-19 | 2015-05-15 | 14.178 | 103,682 | +61,715 | 0.01% | 1,470,000 |
| 2015-05-07 | 2015-05-05 | 14.729 | 41,967 | -3,702 | 0.00% | 618,127 |
| 2015-04-29 | 2015-04-27 | 15.782 | 45,669 | -61,716 | 0.00% | 720,753 |
| 2015-04-28 | 2015-04-24 | 15.555 | 107,385 | +18,515 | 0.01% | 1,670,401 |
| 2015-04-27 | 2015-04-23 | 15.474 | 88,870 | +49,372 | 0.01% | 1,375,196 |
| 2015-04-14 | 2015-04-10 | 14.567 | 39,498 | -3,703 | 0.00% | 575,361 |
| 2015-01-13 | 2015-01-09 | 12.736 | 43,201 | -12,343 | 0.00% | 550,202 |
| 2014-11-28 | 2014-11-26 | 12.217 | 55,544 | -6,171 | 0.00% | 678,601 |
| 2014-10-16 | 2014-10-14 | 11.310 | 61,715 | +6,171 | 0.00% | 697,995 |
| 2014-09-05 | 2014-09-03 | 12.460 | 55,544 | -12,343 | 0.00% | 692,101 |
| 2014-09-02 | 2014-08-29 | 11.537 | 67,887 | +12,343 | 0.00% | 783,200 |
| 2014-08-29 | 2014-08-27 | 11.747 | 55,544 | -3,703 | 0.00% | 652,501 |
| 2014-08-22 | 2014-08-20 | 12.298 | 59,247 | -6,171 | 0.00% | 728,642 |
| 2014-08-13 | 2014-08-11 | 12.396 | 65,418 | +2,468 | 0.00% | 810,895 |
| 2014-07-29 | 2014-07-25 | 12.784 | 62,950 | -6,171 | 0.00% | 804,783 |
| 2014-07-25 | 2014-07-23 | 12.558 | 69,121 | +6,171 | 0.00% | 867,996 |
| 2014-07-22 | 2014-07-18 | 12.379 | 62,950 | -6,171 | 0.00% | 779,283 |
| 2014-07-04 | 2014-07-02 | 11.488 | 69,121 | +6,171 | 0.00% | 794,076 |
| 2014-05-28 | 2014-05-26 | 12.083 | 62,950 | +1,747 | 0.00% | 760,614 |
| 2014-05-22 | 2014-05-20 | 11.683 | 61,203 | +6,001 | 0.00% | 715,026 |
| 2014-04-16 | 2014-04-14 | 13.449 | 55,202 | +12,000 | 0.00% | 742,436 |
| 2014-04-07 | 2014-04-03 | 13.583 | 43,202 | -6,000 | 0.00% | 586,803 |
| 2014-02-04 | 2014-01-28 | 12.466 | 49,202 | +8,400 | 0.00% | 613,360 |
| 2013-11-28 | 2013-11-26 | 14.116 | 40,802 | -2,400 | 0.00% | 575,964 |
| 2013-11-26 | 2013-11-22 | 13.849 | 43,202 | -6,000 | 0.00% | 598,323 |
| 2013-11-20 | 2013-11-18 | 13.399 | 49,202 | -2,400 | 0.00% | 659,280 |
| 2013-11-07 | 2013-11-05 | 12.833 | 51,602 | +6,000 | 0.00% | 662,198 |
| 2013-08-30 | 2013-08-28 | 11.716 | 45,602 | -3,600 | 0.00% | 534,281 |
| 2013-08-28 | 2013-08-26 | 11.983 | 49,202 | -3,600 | 0.00% | 589,580 |
| 2013-08-21 | 2013-08-19 | 13.016 | 52,802 | -6,000 | 0.00% | 687,278 |
| 2013-08-19 | 2013-08-15 | 13.066 | 58,802 | -1,200 | 0.00% | 768,314 |
| 2013-08-12 | 2013-08-08 | 11.866 | 60,002 | +1,200 | 0.00% | 711,994 |
| 2013-08-05 | 2013-08-01 | 12.183 | 58,802 | -2,401 | 0.00% | 716,375 |
| 2013-07-30 | 2013-07-26 | 12.366 | 61,203 | -2,400 | 0.00% | 756,846 |
| 2013-07-24 | 2013-07-22 | 11.350 | 63,603 | +2,400 | 0.00% | 721,864 |
| 2013-07-18 | 2013-07-16 | 11.150 | 61,203 | +2,401 | 0.00% | 682,385 |
| 2013-07-08 | 2013-07-04 | 10.416 | 58,802 | +6,000 | 0.00% | 612,496 |
| 2013-06-24 | 2013-06-20 | 11.700 | 52,802 | +6,000 | 0.00% | 617,758 |
| 2013-06-07 | 2013-06-05 | 13.499 | 46,802 | +6,000 | 0.00% | 631,801 |
| 2013-05-28 | 2013-05-24 | 15.033 | 40,802 | +905 | 0.00% | 613,372 |
| 2013-05-08 | 2013-05-06 | 15.476 | 39,897 | -1,173 | 0.00% | 617,447 |
| 2013-05-03 | 2013-04-30 | 15.612 | 41,070 | +1,173 | 0.00% | 641,201 |
| 2013-04-29 | 2013-04-25 | 16.550 | 39,897 | +1,174 | 0.00% | 660,288 |
| 2013-04-26 | 2013-04-24 | 16.720 | 38,723 | -3,520 | 0.00% | 647,458 |
| 2013-04-23 | 2013-04-19 | 16.891 | 42,243 | -5,868 | 0.00% | 713,514 |
| 2013-04-03 | 2013-03-28 | 16.652 | 48,111 | +9,388 | 0.00% | 801,148 |
| 2013-03-21 | 2013-03-19 | 17.828 | 38,723 | -5,867 | 0.00% | 690,358 |
| 2013-03-20 | 2013-03-18 | 17.385 | 44,590 | +5,867 | 0.00% | 775,196 |
| 2013-02-06 | 2013-02-04 | 21.646 | 38,723 | -5,867 | 0.00% | 838,198 |
| 2013-01-09 | 2013-01-07 | 21.271 | 44,590 | -2,347 | 0.00% | 948,475 |
| 2012-12-13 | 2012-12-11 | 19.055 | 46,937 | -5,867 | 0.00% | 894,398 |
| 2012-12-12 | 2012-12-10 | 19.055 | 52,804 | -1,174 | 0.00% | 1,006,196 |
| 2012-12-11 | 2012-12-07 | 18.817 | 53,978 | -5,867 | 0.00% | 1,015,687 |
| 2012-12-07 | 2012-12-05 | 17.964 | 59,845 | -4,693 | 0.00% | 1,075,084 |
| 2012-11-27 | 2012-11-23 | 16.805 | 64,538 | -5,868 | 0.00% | 1,084,592 |
| 2012-11-19 | 2012-11-15 | 16.124 | 70,406 | +2,347 | 0.00% | 1,135,206 |
| 2012-11-15 | 2012-11-13 | 16.124 | 68,059 | +8,214 | 0.00% | 1,097,364 |
| 2012-11-14 | 2012-11-12 | 16.686 | 59,845 | +2,347 | 0.00% | 998,584 |
| 2012-11-13 | 2012-11-09 | 17.555 | 57,498 | +1,173 | 0.00% | 1,009,401 |
| 2012-11-05 | 2012-11-01 | 17.692 | 56,325 | -11,734 | 0.00% | 996,489 |
| 2012-11-02 | 2012-10-31 | 16.840 | 68,059 | -5,867 | 0.00% | 1,146,084 |
| 2012-11-01 | 2012-10-30 | 16.448 | 73,926 | -3,520 | 0.00% | 1,215,901 |
| 2012-10-30 | 2012-10-26 | 15.629 | 77,446 | -2,347 | 0.00% | 1,210,437 |
| 2012-10-29 | 2012-10-25 | 16.141 | 79,793 | -2,347 | 0.00% | 1,287,919 |
| 2012-10-19 | 2012-10-17 | 14.845 | 82,140 | -5,867 | 0.00% | 1,219,401 |
| 2012-09-27 | 2012-09-25 | 14.811 | 88,007 | -2,347 | 0.01% | 1,303,499 |
| 2012-09-26 | 2012-09-24 | 14.556 | 90,354 | -3,520 | 0.01% | 1,315,162 |
| 2012-09-24 | 2012-09-20 | 14.147 | 93,874 | -1,174 | 0.01% | 1,327,998 |
| 2012-09-18 | 2012-09-14 | 14.198 | 95,048 | -3,520 | 0.01% | 1,349,466 |
| 2012-09-17 | 2012-09-13 | 13.738 | 98,568 | -35,203 | 0.01% | 1,354,082 |
| 2012-09-11 | 2012-09-07 | 13.431 | 133,771 | -5,867 | 0.01% | 1,796,644 |
| 2012-09-10 | 2012-09-06 | 12.340 | 139,638 | +1,174 | 0.01% | 1,723,122 |
| 2012-09-07 | 2012-09-05 | 12.238 | 138,464 | +17,601 | 0.01% | 1,694,475 |
| 2012-08-30 | 2012-08-28 | 12.936 | 120,863 | +12,908 | 0.01% | 1,563,540 |
| 2012-08-13 | 2012-08-09 | 14.249 | 107,955 | +5,867 | 0.01% | 1,538,236 |
| 2012-08-09 | 2012-08-07 | 14.061 | 102,088 | -5,867 | 0.01% | 1,435,498 |
| 2012-07-25 | 2012-07-23 | 12.579 | 107,955 | +11,734 | 0.01% | 1,357,916 |
| 2012-07-20 | 2012-07-18 | 13.328 | 96,221 | +5,867 | 0.01% | 1,282,480 |
| 2012-07-03 | 2012-06-28 | 14.095 | 90,354 | +5,867 | 0.01% | 1,273,582 |
| 2012-06-26 | 2012-06-22 | 15.152 | 84,487 | +9,388 | 0.01% | 1,280,164 |
| 2012-06-25 | 2012-06-21 | 15.289 | 75,099 | +9,387 | 0.00% | 1,148,155 |
| 2012-06-22 | 2012-06-20 | 15.629 | 65,712 | -1,173 | 0.00% | 1,027,041 |
| 2012-06-18 | 2012-06-14 | 15.459 | 66,885 | +1,173 | 0.00% | 1,033,975 |
| 2012-06-12 | 2012-06-08 | 15.169 | 65,712 | +1,174 | 0.00% | 996,801 |
| 2012-05-31 | 2012-05-29 | 16.669 | 64,538 | -7,041 | 0.00% | 1,075,792 |
| 2012-05-28 | 2012-05-24 | 16.468 | 71,579 | -5,867 | 0.00% | 1,178,769 |
| 2012-05-25 | 2012-05-23 | 15.942 | 77,446 | +2,180 | 0.00% | 1,234,640 |
| 2012-05-22 | 2012-05-18 | 15.854 | 75,266 | -4,561 | 0.00% | 1,193,286 |
| 2012-05-21 | 2012-05-17 | 15.381 | 79,827 | +1,140 | 0.00% | 1,227,798 |
| 2012-05-16 | 2012-05-14 | 15.346 | 78,687 | -1,140 | 0.00% | 1,207,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 79,827 | +13,685 | 0.00% | 1,251,598 |
| 2012-05-14 | 2012-05-10 | 15.872 | 66,142 | +1,140 | 0.00% | 1,049,792 |
| 2012-05-11 | 2012-05-09 | 16.345 | 65,002 | +9,123 | 0.00% | 1,062,478 |
| 2012-05-07 | 2012-05-03 | 17.748 | 55,879 | +5,702 | 0.00% | 991,760 |
| 2012-04-23 | 2012-04-19 | 18.204 | 50,177 | +2,281 | 0.00% | 913,439 |
| 2012-04-17 | 2012-04-13 | 19.432 | 47,896 | -5,702 | 0.00% | 930,714 |
| 2012-04-12 | 2012-04-10 | 18.204 | 53,598 | +4,561 | 0.00% | 975,716 |
| 2012-04-11 | 2012-04-05 | 18.380 | 49,037 | -9,123 | 0.00% | 901,286 |
| 2012-04-10 | 2012-04-03 | 18.380 | 58,160 | -11,404 | 0.00% | 1,068,964 |
| 2012-03-29 | 2012-03-27 | 16.345 | 69,564 | -3,421 | 0.00% | 1,137,046 |
| 2012-03-26 | 2012-03-22 | 15.731 | 72,985 | +5,702 | 0.00% | 1,148,163 |
| 2012-03-22 | 2012-03-20 | 16.275 | 67,283 | +2,281 | 0.00% | 1,095,042 |
| 2012-03-21 | 2012-03-19 | 16.784 | 65,002 | +3,421 | 0.00% | 1,090,978 |
| 2012-03-20 | 2012-03-16 | 17.187 | 61,581 | +2,281 | 0.00% | 1,058,401 |
| 2012-03-13 | 2012-03-09 | 17.783 | 59,300 | -11,404 | 0.00% | 1,054,557 |
| 2012-03-12 | 2012-03-08 | 17.854 | 70,704 | +3,421 | 0.00% | 1,262,319 |
| 2012-03-08 | 2012-03-06 | 17.187 | 67,283 | +19,387 | 0.00% | 1,156,402 |
| 2012-03-07 | 2012-03-05 | 18.415 | 47,896 | +1,140 | 0.00% | 881,995 |
| 2012-03-06 | 2012-03-02 | 18.941 | 46,756 | +2,281 | 0.00% | 885,602 |
| 2012-03-01 | 2012-02-28 | 19.853 | 44,475 | -5,702 | 0.00% | 882,958 |
| 2012-02-28 | 2012-02-24 | 19.818 | 50,177 | -2,281 | 0.00% | 994,399 |
| 2012-02-20 | 2012-02-16 | 18.590 | 52,458 | -5,702 | 0.00% | 975,203 |
| 2012-02-16 | 2012-02-14 | 17.257 | 58,160 | +1,141 | 0.00% | 1,003,684 |
| 2012-02-13 | 2012-02-09 | 18.310 | 57,019 | -2,281 | 0.00% | 1,043,993 |
| 2012-02-02 | 2012-01-31 | 16.451 | 59,300 | +2,281 | 0.00% | 975,517 |
| 2012-02-01 | 2012-01-30 | 16.556 | 57,019 | +1,140 | 0.00% | 943,994 |
| 2012-01-31 | 2012-01-27 | 17.713 | 55,879 | +6,842 | 0.00% | 989,800 |
| 2012-01-20 | 2012-01-18 | 16.065 | 49,037 | -2,280 | 0.00% | 787,765 |
| 2012-01-12 | 2012-01-10 | 14.574 | 51,317 | -3,422 | 0.00% | 747,893 |
| 2012-01-10 | 2012-01-06 | 13.662 | 54,739 | +5,702 | 0.00% | 747,845 |
| 2012-01-03 | 2011-12-29 | 15.486 | 49,037 | +1,141 | 0.00% | 759,385 |
| 2011-12-02 | 2011-11-30 | 15.381 | 47,896 | +1,140 | 0.00% | 736,676 |
| 2011-11-15 | 2011-11-11 | 17.433 | 46,756 | +1,140 | 0.00% | 815,082 |
| 2011-11-07 | 2011-11-03 | 17.994 | 45,616 | -5,701 | 0.00% | 820,809 |
| 2011-11-03 | 2011-11-01 | 17.468 | 51,317 | +5,701 | 0.00% | 896,392 |
| 2011-11-02 | 2011-10-31 | 17.959 | 45,616 | -2,280 | 0.00% | 819,209 |
| 2011-10-31 | 2011-10-27 | 17.415 | 47,896 | -11,404 | 0.00% | 834,115 |
| 2011-10-25 | 2011-10-21 | 13.767 | 59,300 | +1,140 | 0.00% | 816,398 |
| 2011-10-21 | 2011-10-19 | 14.872 | 58,160 | +2,281 | 0.00% | 864,963 |
| 2011-10-20 | 2011-10-18 | 14.907 | 55,879 | +5,702 | 0.00% | 833,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 50,177 | -28,510 | 0.00% | 841,279 |
| 2011-10-18 | 2011-10-14 | 15.083 | 78,687 | +28,510 | 0.00% | 1,186,804 |
| 2011-10-14 | 2011-10-12 | 14.644 | 50,177 | -5,702 | 0.00% | 734,799 |
| 2011-09-30 | 2011-09-27 | 12.873 | 55,879 | -5,702 | 0.00% | 719,320 |
| 2011-09-28 | 2011-09-26 | 11.294 | 61,581 | +5,702 | 0.00% | 695,521 |
| 2011-09-26 | 2011-09-22 | 12.978 | 55,879 | -1,140 | 0.00% | 725,200 |
| 2011-09-23 | 2011-09-21 | 13.750 | 57,019 | -1,141 | 0.00% | 783,995 |
| 2011-09-15 | 2011-09-12 | 15.872 | 58,160 | +11,404 | 0.00% | 923,104 |
| 2011-09-14 | 2011-09-09 | 17.889 | 46,756 | +1,140 | 0.00% | 836,402 |
| 2011-09-12 | 2011-09-08 | 18.590 | 45,616 | -14,825 | 0.00% | 848,009 |
| 2011-09-08 | 2011-09-06 | 18.695 | 60,441 | +6,843 | 0.00% | 1,129,968 |
| 2011-09-07 | 2011-09-05 | 20.414 | 53,598 | +26,229 | 0.00% | 1,094,155 |
| 2011-09-02 | 2011-08-31 | 22.975 | 27,369 | -5,702 | 0.00% | 628,793 |
| 2011-09-01 | 2011-08-30 | 22.063 | 33,071 | -13,685 | 0.00% | 729,635 |
| 2011-08-25 | 2011-08-23 | 21.431 | 46,756 | +7,983 | 0.00% | 1,002,042 |
| 2011-08-24 | 2011-08-22 | 20.169 | 38,773 | +5,702 | 0.00% | 781,996 |
| 2011-08-23 | 2011-08-19 | 21.081 | 33,071 | +5,702 | 0.00% | 697,155 |
| 2011-08-22 | 2011-08-18 | 23.255 | 27,369 | +5,702 | 0.00% | 636,473 |
| 2011-08-18 | 2011-08-16 | 25.044 | 21,667 | -5,702 | 0.00% | 542,631 |
| 2011-08-17 | 2011-08-15 | 24.553 | 27,369 | -14,825 | 0.00% | 671,992 |
| 2011-08-16 | 2011-08-12 | 22.729 | 42,194 | -4,562 | 0.00% | 959,032 |
| 2011-08-15 | 2011-08-11 | 23.396 | 46,756 | +18,246 | 0.00% | 1,093,882 |
| 2011-08-12 | 2011-08-10 | 24.764 | 28,510 | -2,280 | 0.00% | 706,008 |
| 2011-08-10 | 2011-08-08 | 25.290 | 30,790 | +9,123 | 0.00% | 778,668 |
| 2011-08-09 | 2011-08-05 | 26.131 | 21,667 | -4,562 | 0.00% | 566,190 |
| 2011-08-08 | 2011-08-04 | 26.938 | 26,229 | +2,281 | 0.00% | 706,562 |
| 2011-08-01 | 2011-07-28 | 28.657 | 23,948 | +6,842 | 0.00% | 686,276 |
| 2011-07-26 | 2011-07-22 | 29.148 | 17,106 | -5,702 | 0.00% | 498,605 |
| 2011-07-21 | 2011-07-19 | 28.692 | 22,808 | +7,983 | 0.00% | 654,407 |
| 2011-07-15 | 2011-07-13 | 29.920 | 14,825 | -5,702 | 0.00% | 443,559 |
| 2011-07-14 | 2011-07-12 | 28.587 | 20,527 | +5,702 | 0.00% | 586,801 |
| 2011-07-08 | 2011-07-06 | 28.517 | 14,825 | -2,281 | 0.00% | 422,759 |
| 2011-07-07 | 2011-07-05 | 28.622 | 17,106 | +2,281 | 0.00% | 489,605 |
| 2011-07-06 | 2011-07-04 | 28.482 | 14,825 | -2,281 | 0.00% | 422,239 |
| 2011-07-04 | 2011-06-29 | 27.079 | 17,106 | +2,281 | 0.00% | 463,205 |
| 2011-06-29 | 2011-06-27 | 27.885 | 14,825 | -34,212 | 0.00% | 413,399 |
| 2011-06-28 | 2011-06-24 | 27.008 | 49,037 | +22,808 | 0.00% | 1,324,409 |
| 2011-06-23 | 2011-06-21 | 23.711 | 26,229 | -11,404 | 0.00% | 621,922 |
| 2011-06-22 | 2011-06-20 | 22.063 | 37,633 | +12,544 | 0.00% | 830,284 |
| 2011-06-16 | 2011-06-14 | 25.079 | 25,089 | -5,701 | 0.00% | 629,212 |
| 2011-06-13 | 2011-06-09 | 25.184 | 30,790 | +18,246 | 0.00% | 775,428 |
| 2011-06-08 | 2011-06-03 | 26.623 | 12,544 | +5,702 | 0.00% | 333,953 |
| 2011-06-01 | 2011-05-30 | 27.219 | 6,842 | -5,702 | 0.00% | 186,231 |
| 2011-05-31 | 2011-05-27 | 26.798 | 12,544 | -5,702 | 0.00% | 336,153 |
| 2011-05-30 | 2011-05-26 | 25.886 | 18,246 | -5,702 | 0.00% | 472,315 |
| 2011-05-24 | 2011-05-20 | 24.904 | 23,948 | +5,702 | 0.00% | 596,396 |
| 2011-05-19 | 2011-05-17 | 26.307 | 18,246 | +5,702 | 0.00% | 479,995 |
| 2011-05-18 | 2011-05-16 | 26.693 | 12,544 | +5,702 | 0.00% | 334,833 |
| 2011-05-09 | 2011-05-05 | 26.833 | 6,842 | -5,702 | 0.00% | 183,591 |
| 2011-05-06 | 2011-05-04 | 26.728 | 12,544 | +5,702 | 0.00% | 335,273 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,842 | +3,445 | 0.00% | 766,199 |
| 2011-03-11 | 2011-03-09 | 82.840 | 3,397 | -1,132 | 0.00% | 281,409 |
| 2011-03-08 | 2011-03-04 | 77.365 | 4,529 | -1,132 | 0.00% | 350,385 |
| 2011-03-07 | 2011-03-03 | 75.245 | 5,661 | -1,133 | 0.00% | 425,963 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,794 | -1,132 | 0.00% | 482,415 |
| 2011-02-24 | 2011-02-22 | 66.838 | 7,926 | -1,132 | 0.00% | 529,754 |
| 2011-02-18 | 2011-02-16 | 68.886 | 9,058 | -567 | 0.00% | 623,974 |
| 2011-01-05 | 2011-01-03 | 64.506 | 9,625 | +1,133 | 0.00% | 620,870 |
| 2010-12-17 | 2010-12-15 | 63.517 | 8,492 | +1,132 | 0.00% | 539,385 |
| 2010-11-18 | 2010-11-16 | 63.587 | 7,360 | +566 | 0.00% | 468,004 |
| 2010-11-01 | 2010-10-28 | 67.049 | 6,794 | +1,133 | 0.00% | 455,534 |
| 2010-10-27 | 2010-10-25 | 71.359 | 5,661 | -2,265 | 0.00% | 403,965 |
| 2010-10-22 | 2010-10-20 | 70.582 | 7,926 | +2,265 | 0.00% | 559,434 |
| 2010-10-21 | 2010-10-19 | 74.362 | 5,661 | -2,831 | 0.00% | 420,964 |
| 2010-10-18 | 2010-10-14 | 72.596 | 8,492 | -1,699 | 0.00% | 616,483 |
| 2010-10-15 | 2010-10-13 | 70.370 | 10,191 | -566 | 0.00% | 717,142 |
| 2010-10-05 | 2010-09-30 | 64.223 | 10,757 | -566 | 0.00% | 690,851 |
| 2010-09-24 | 2010-09-21 | 61.256 | 11,323 | -566 | 0.00% | 693,601 |
| 2010-09-21 | 2010-09-17 | 61.680 | 11,889 | +566 | 0.00% | 733,312 |
| 2010-08-23 | 2010-08-19 | 52.566 | 11,323 | -566 | 0.00% | 595,201 |
| 2010-07-21 | 2010-07-19 | 44.511 | 11,889 | +566 | 0.00% | 529,194 |
| 2010-06-24 | 2010-06-22 | 45.076 | 11,323 | -1,698 | 0.00% | 510,401 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,021 | -1,037 | 0.00% | 565,003 |
| 2010-05-07 | 2010-05-05 | 40.617 | 14,058 | +1,687 | 0.00% | 571,000 |
| 2010-04-28 | 2010-04-26 | 47.091 | 12,371 | +562 | 0.00% | 582,558 |
| 2010-04-27 | 2010-04-23 | 47.233 | 11,809 | +2,812 | 0.00% | 557,773 |
| 2010-04-21 | 2010-04-19 | 49.865 | 8,997 | +1,125 | 0.00% | 448,634 |
| 2010-04-14 | 2010-04-12 | 54.631 | 7,872 | +2,811 | 0.00% | 430,054 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,061 | -1,687 | 0.00% | 284,407 |
| 2010-03-24 | 2010-03-22 | 49.651 | 6,748 | +562 | 0.00% | 335,048 |
| 2010-01-22 | 2010-01-20 | 50.221 | 6,186 | +563 | 0.00% | 310,664 |
| 2010-01-18 | 2010-01-14 | 52.212 | 5,623 | +1,124 | 0.00% | 293,590 |
| 2010-01-15 | 2010-01-13 | 52.995 | 4,499 | +563 | 0.00% | 238,423 |
| 2010-01-14 | 2010-01-12 | 55.342 | 3,936 | +562 | 0.00% | 217,827 |
| 2010-01-08 | 2010-01-06 | 55.484 | 3,374 | +562 | 0.00% | 187,204 |
| 2009-12-18 | 2009-12-16 | 57.618 | 2,812 | +563 | 0.00% | 162,023 |
| 2009-10-22 | 2009-10-20 | 62.456 | 2,249 | +562 | 0.00% | 140,463 |
| 2009-09-30 | 2009-09-28 | 64.092 | 1,687 | +562 | 0.00% | 108,123 |
| 2009-09-28 | 2009-09-24 | 64.021 | 1,125 | +563 | 0.00% | 72,023 |
| 2009-09-25 | 2009-09-23 | 69.640 | 562 | -563 | 0.00% | 39,138 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,125 | -1,687 | 0.00% | 75,384 |
| 2009-08-19 | 2009-08-17 | 54.062 | 2,812 | +1,125 | 0.00% | 152,022 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,687 | +562 | 0.00% | 99,002 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,125 | -1,687 | 0.00% | 72,263 |
| 2009-06-19 | 2009-06-17 | 53.991 | 2,812 | +563 | 0.00% | 151,822 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,249 | +562 | 0.00% | 126,704 |
| 2009-06-17 | 2009-06-15 | 58.401 | 1,687 | +1,687 | 0.00% | 98,522 |
| 2009-06-15 | 2009-06-11 | 58.757 | 0 | -562 | ||
| 2009-06-12 | 2009-06-10 | 60.677 | 562 | +562 | 0.00% | 34,101 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -2,812 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-03-23 | 2009-03-19 | 40.457 | 2,803 | -2,803 | 0.00% | 113,402 |
| 2009-03-19 | 2009-03-17 | 37.817 | 5,606 | -560 | 0.00% | 212,003 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,166 | -2,803 | 0.00% | 217,782 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,969 | +2,803 | 0.00% | 279,986 |
| 2008-12-22 | 2008-12-18 | 33.179 | 6,166 | +2,802 | 0.00% | 204,583 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,364 | -560 | 0.00% | 108,135 |
| 2008-12-10 | 2008-12-08 | 28.541 | 3,924 | -561 | 0.00% | 111,996 |
| 2008-12-03 | 2008-12-01 | 20.942 | 4,485 | -5,606 | 0.00% | 93,926 |
| 2008-11-27 | 2008-11-25 | 16.197 | 10,091 | -5,606 | 0.00% | 163,446 |
| 2008-11-21 | 2008-11-19 | 15.056 | 15,697 | +2,803 | 0.01% | 236,327 |
| 2008-11-20 | 2008-11-18 | 15.876 | 12,894 | +5,606 | 0.01% | 204,707 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,288 | +5,606 | 0.00% | 149,247 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,682 | -14,015 | 0.00% | 22,203 |
| 2008-10-31 | 2008-10-29 | 7.135 | 15,697 | -2,802 | 0.01% | 112,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 18,499 | +2,802 | 0.01% | 122,097 |
| 2008-10-28 | 2008-10-24 | 7.492 | 15,697 | +1,122 | 0.01% | 117,603 |
| 2008-10-27 | 2008-10-23 | 8.776 | 14,575 | +8,409 | 0.01% | 127,917 |
| 2008-10-24 | 2008-10-22 | 10.560 | 6,166 | +2,802 | 0.00% | 65,115 |
| 2008-10-23 | 2008-10-21 | 12.951 | 3,364 | +2,803 | 0.00% | 43,566 |
| 2008-10-09 | 2008-10-06 | 29.861 | 561 | +561 | 0.00% | 16,752 |
| 2008-08-12 | 2008-08-08 | 46.237 | 0 | -5,606 | ||
| 2008-07-07 | 2008-07-03 | 49.805 | 5,606 | -1,121 | 0.00% | 279,205 |
| 2008-07-04 | 2008-07-02 | 49.519 | 6,727 | +1,121 | 0.00% | 333,116 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,606 | +12 | 0.00% | 349,555 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,594 | -1,678 | 0.00% | 374,007 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,272 | +1,678 | 0.00% | 477,356 |
| 2008-05-02 | 2008-04-29 | 68.932 | 5,594 | -2,237 | 0.00% | 385,607 |
| 2008-04-30 | 2008-04-28 | 66.573 | 7,831 | +2,237 | 0.00% | 521,330 |
| 2008-04-25 | 2008-04-23 | 63.426 | 5,594 | -2,237 | 0.00% | 354,807 |
| 2008-04-23 | 2008-04-21 | 55.418 | 7,831 | -1,119 | 0.00% | 433,975 |
| 2008-04-22 | 2008-04-18 | 53.630 | 8,950 | +3,356 | 0.00% | 479,987 |
| 2008-04-18 | 2008-04-16 | 58.850 | 5,594 | -1,678 | 0.00% | 329,206 |
| 2008-04-17 | 2008-04-15 | 57.563 | 7,272 | +1,678 | 0.00% | 418,596 |
| 2008-02-19 | 2008-02-15 | 84.914 | 5,594 | -559 | 0.00% | 475,009 |
| 2008-02-12 | 2008-02-06 | 74.367 | 6,153 | +559 | 0.00% | 457,579 |
| 2007-06-26 | 2007-06-22 | 51.842 | 5,594 | 0.00% | 290,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy