History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 14,923,655 | +0 | 0.40% | 85,363,307 |
| 2025-10-13 | 2025-10-09 | 5.750 | 14,923,655 | +0 | 0.40% | 85,811,016 |
| 2025-10-10 | 2025-10-08 | 5.620 | 14,923,655 | -72,000 | 0.40% | 83,870,941 |
| 2025-10-08 | 2025-10-03 | 5.540 | 14,995,655 | -14,000 | 0.40% | 83,075,929 |
| 2025-10-06 | 2025-10-02 | 5.510 | 15,009,655 | -48,000 | 0.40% | 82,703,199 |
| 2025-10-03 | 2025-09-30 | 5.520 | 15,057,655 | -110,000 | 0.41% | 83,118,256 |
| 2025-10-02 | 2025-09-29 | 5.420 | 15,167,655 | -8,000 | 0.41% | 82,208,690 |
| 2025-09-30 | 2025-09-26 | 5.270 | 15,175,655 | +130,000 | 0.41% | 79,975,702 |
| 2025-09-29 | 2025-09-25 | 5.380 | 15,045,655 | -4,000 | 0.40% | 80,945,624 |
| 2025-09-26 | 2025-09-24 | 5.440 | 15,049,655 | +46,000 | 0.40% | 81,870,123 |
| 2025-09-25 | 2025-09-23 | 5.480 | 15,003,655 | -20,000 | 0.40% | 82,220,029 |
| 2025-09-24 | 2025-09-22 | 5.480 | 15,023,655 | -8,000 | 0.40% | 82,329,629 |
| 2025-09-23 | 2025-09-19 | 5.490 | 15,031,655 | -80,000 | 0.40% | 82,523,786 |
| 2025-09-22 | 2025-09-18 | 5.340 | 15,111,655 | +148,000 | 0.41% | 80,696,238 |
| 2025-09-19 | 2025-09-17 | 5.500 | 14,963,655 | +106,000 | 0.40% | 82,300,102 |
| 2025-09-18 | 2025-09-16 | 5.480 | 14,857,655 | +34,000 | 0.40% | 81,419,949 |
| 2025-09-17 | 2025-09-15 | 5.570 | 14,823,655 | +40,000 | 0.40% | 82,567,758 |
| 2025-09-16 | 2025-09-12 | 5.710 | 14,783,655 | -188,000 | 0.40% | 84,414,670 |
| 2025-09-15 | 2025-09-11 | 5.500 | 14,971,655 | -196,000 | 0.40% | 82,344,102 |
| 2025-09-12 | 2025-09-10 | 5.320 | 15,167,655 | -130,000 | 0.41% | 80,691,925 |
| 2025-09-11 | 2025-09-09 | 5.310 | 15,297,655 | +2,000 | 0.41% | 81,230,548 |
| 2025-09-10 | 2025-09-08 | 5.210 | 15,295,655 | +56,000 | 0.41% | 79,690,363 |
| 2025-09-09 | 2025-09-05 | 5.120 | 15,239,655 | +34,000 | 0.41% | 78,027,034 |
| 2025-09-08 | 2025-09-04 | 5.010 | 15,205,655 | +136,000 | 0.41% | 76,180,332 |
| 2025-09-05 | 2025-09-03 | 5.260 | 15,069,655 | +26,000 | 0.41% | 79,266,385 |
| 2025-09-04 | 2025-09-02 | 5.240 | 15,043,655 | +156,000 | 0.40% | 78,828,752 |
| 2025-09-03 | 2025-09-01 | 5.420 | 14,887,655 | +258,000 | 0.40% | 80,691,090 |
| 2025-09-02 | 2025-08-29 | 5.640 | 14,629,655 | -86,000 | 0.39% | 82,511,254 |
| 2025-09-01 | 2025-08-28 | 5.340 | 14,715,655 | +60,000 | 0.40% | 78,581,598 |
| 2025-08-29 | 2025-08-27 | 5.380 | 14,655,655 | -2,000 | 0.39% | 78,847,424 |
| 2025-08-28 | 2025-08-26 | 5.410 | 14,657,655 | -96,000 | 0.39% | 79,297,914 |
| 2025-08-27 | 2025-08-25 | 5.460 | 14,753,655 | -50,000 | 0.40% | 80,554,956 |
| 2025-08-26 | 2025-08-22 | 5.480 | 14,803,655 | +8,000 | 0.40% | 81,124,029 |
| 2025-08-25 | 2025-08-21 | 5.470 | 14,795,655 | +20,000 | 0.40% | 80,932,233 |
| 2025-08-22 | 2025-08-20 | 5.590 | 14,775,655 | -186,000 | 0.40% | 82,595,911 |
| 2025-08-21 | 2025-08-19 | 5.570 | 14,961,655 | -54,000 | 0.40% | 83,336,418 |
| 2025-08-20 | 2025-08-18 | 5.600 | 15,015,655 | -824,185 | 0.40% | 84,087,668 |
| 2025-08-19 | 2025-08-15 | 5.000 | 15,839,840 | -928,000 | 0.43% | 79,199,200 |
| 2025-08-18 | 2025-08-14 | 4.890 | 16,767,840 | -246,000 | 0.45% | 81,994,738 |
| 2025-08-15 | 2025-08-13 | 4.860 | 17,013,840 | +638,769 | 0.46% | 82,687,262 |
| 2025-08-14 | 2025-08-12 | 4.780 | 16,375,071 | -6,000 | 0.44% | 78,272,839 |
| 2025-08-12 | 2025-08-08 | 4.730 | 16,381,071 | +20,000 | 0.44% | 77,482,466 |
| 2025-08-11 | 2025-08-07 | 4.730 | 16,361,071 | -18,000 | 0.44% | 77,387,866 |
| 2025-08-08 | 2025-08-06 | 4.640 | 16,379,071 | +10,000 | 0.44% | 75,998,889 |
| 2025-08-07 | 2025-08-05 | 4.690 | 16,369,071 | +10,000 | 0.44% | 76,770,943 |
| 2025-08-06 | 2025-08-04 | 4.610 | 16,359,071 | -14,000 | 0.44% | 75,415,317 |
| 2025-08-05 | 2025-08-01 | 4.660 | 16,373,071 | +50,000 | 0.44% | 76,298,511 |
| 2025-08-04 | 2025-07-31 | 4.680 | 16,323,071 | +228,000 | 0.44% | 76,391,972 |
| 2025-08-01 | 2025-07-30 | 4.880 | 16,095,071 | +92,000 | 0.43% | 78,543,946 |
| 2025-07-31 | 2025-07-29 | 5.050 | 16,003,071 | -2,000 | 0.43% | 80,815,509 |
| 2025-07-30 | 2025-07-28 | 5.010 | 16,005,071 | +36,000 | 0.43% | 80,185,406 |
| 2025-07-29 | 2025-07-25 | 5.010 | 15,969,071 | -82,000 | 0.43% | 80,005,046 |
| 2025-07-28 | 2025-07-24 | 5.000 | 16,051,071 | -1,014,850 | 0.43% | 80,255,355 |
| 2025-07-25 | 2025-07-23 | 4.970 | 17,065,921 | +70,000 | 0.46% | 84,817,627 |
| 2025-07-24 | 2025-07-22 | 4.950 | 16,995,921 | +326,000 | 0.46% | 84,129,809 |
| 2025-07-23 | 2025-07-21 | 4.910 | 16,669,921 | -368,000 | 0.45% | 81,849,312 |
| 2025-07-22 | 2025-07-18 | 4.360 | 17,037,921 | +58,000 | 0.46% | 74,285,336 |
| 2025-07-21 | 2025-07-17 | 4.350 | 16,979,921 | -10,000 | 0.46% | 73,862,656 |
| 2025-07-17 | 2025-07-15 | 4.470 | 16,989,921 | +41,907 | 0.46% | 75,944,947 |
| 2025-07-16 | 2025-07-14 | 4.500 | 16,948,014 | -208,000 | 0.46% | 76,266,063 |
| 2025-07-15 | 2025-07-11 | 4.190 | 17,156,014 | +38,000 | 0.46% | 71,883,699 |
| 2025-07-14 | 2025-07-10 | 4.360 | 17,118,014 | -160,278 | 0.46% | 74,634,541 |
| 2025-07-11 | 2025-07-09 | 4.180 | 17,278,292 | -136,000 | 0.46% | 72,223,261 |
| 2025-07-09 | 2025-07-07 | 4.010 | 17,414,292 | -10,000 | 0.47% | 69,831,311 |
| 2025-07-07 | 2025-07-03 | 4.150 | 17,424,292 | -602,892 | 0.47% | 72,310,812 |
| 2025-07-04 | 2025-07-02 | 4.060 | 18,027,184 | -412,000 | 0.49% | 73,190,367 |
| 2025-07-03 | 2025-06-30 | 3.750 | 18,439,184 | +10,000 | 0.50% | 69,146,940 |
| 2025-07-02 | 2025-06-27 | 3.800 | 18,429,184 | +20,000 | 0.50% | 70,030,899 |
| 2025-06-30 | 2025-06-26 | 3.800 | 18,409,184 | -270,000 | 0.50% | 69,954,899 |
| 2025-06-27 | 2025-06-25 | 3.760 | 18,679,184 | -94,000 | 0.50% | 70,233,732 |
| 2025-06-26 | 2025-06-24 | 3.700 | 18,773,184 | -310,000 | 0.51% | 69,460,781 |
| 2025-06-25 | 2025-06-23 | 3.570 | 19,083,184 | -10,000 | 0.51% | 68,126,967 |
| 2025-06-23 | 2025-06-19 | 3.480 | 19,093,184 | +44,000 | 0.51% | 66,444,280 |
| 2025-06-20 | 2025-06-18 | 3.600 | 19,049,184 | -14,000 | 0.51% | 68,577,062 |
| 2025-06-19 | 2025-06-17 | 3.600 | 19,063,184 | -6,000 | 0.51% | 68,627,462 |
| 2025-06-18 | 2025-06-16 | 3.580 | 19,069,184 | -290,000 | 0.51% | 68,267,679 |
| 2025-06-17 | 2025-06-13 | 3.530 | 19,359,184 | -12,000 | 0.52% | 68,337,920 |
| 2025-06-16 | 2025-06-12 | 3.580 | 19,371,184 | +4,000 | 0.52% | 69,348,839 |
| 2025-06-13 | 2025-06-11 | 3.600 | 19,367,184 | +4,000 | 0.52% | 69,721,862 |
| 2025-06-12 | 2025-06-10 | 3.580 | 19,363,184 | +50,000 | 0.52% | 69,320,199 |
| 2025-06-11 | 2025-06-09 | 3.520 | 19,313,184 | +76,000 | 0.52% | 67,982,408 |
| 2025-06-06 | 2025-06-04 | 3.490 | 19,237,184 | -3,700 | 0.52% | 67,137,772 |
| 2025-06-04 | 2025-06-02 | 3.470 | 19,240,884 | +40,000 | 0.52% | 66,765,867 |
| 2025-06-03 | 2025-05-30 | 3.500 | 19,200,884 | +10,000 | 0.52% | 67,203,094 |
| 2025-06-02 | 2025-05-29 | 3.530 | 19,190,884 | -30,000 | 0.52% | 67,743,821 |
| 2025-05-30 | 2025-05-28 | 3.490 | 19,220,884 | +30,000 | 0.52% | 67,080,885 |
| 2025-05-29 | 2025-05-27 | 3.460 | 19,190,884 | +54,000 | 0.52% | 66,400,459 |
| 2025-05-28 | 2025-05-26 | 3.500 | 19,136,884 | +20,000 | 0.51% | 66,979,094 |
| 2025-05-27 | 2025-05-23 | 3.520 | 19,116,884 | +16,000 | 0.51% | 67,291,432 |
| 2025-05-23 | 2025-05-21 | 3.600 | 19,100,884 | +50,000 | 0.51% | 68,763,182 |
| 2025-05-22 | 2025-05-20 | 3.570 | 19,050,884 | +68,861 | 0.51% | 68,011,656 |
| 2025-05-21 | 2025-05-19 | 3.560 | 18,982,023 | +188,000 | 0.51% | 67,576,002 |
| 2025-05-20 | 2025-05-16 | 3.650 | 18,794,023 | +83,400 | 0.51% | 68,598,184 |
| 2025-05-19 | 2025-05-15 | 3.700 | 18,710,623 | +8,000 | 0.50% | 69,229,305 |
| 2025-05-16 | 2025-05-14 | 3.750 | 18,702,623 | -416,000 | 0.50% | 70,134,836 |
| 2025-05-15 | 2025-05-13 | 3.720 | 19,118,623 | +12,000 | 0.51% | 71,121,278 |
| 2025-05-14 | 2025-05-12 | 3.740 | 19,106,623 | +124,000 | 0.51% | 71,458,770 |
| 2025-05-13 | 2025-05-09 | 3.680 | 18,982,623 | +224,000 | 0.51% | 69,856,053 |
| 2025-05-12 | 2025-05-08 | 3.700 | 18,758,623 | +120,000 | 0.50% | 69,406,905 |
| 2025-05-09 | 2025-05-07 | 3.700 | 18,638,623 | +670,000 | 0.50% | 68,962,905 |
| 2025-05-08 | 2025-05-06 | 3.710 | 17,968,623 | +476,000 | 0.48% | 66,663,591 |
| 2025-05-07 | 2025-05-02 | 3.840 | 17,492,623 | -200,000 | 0.47% | 67,171,672 |
| 2025-05-06 | 2025-04-30 | 3.770 | 17,692,623 | +240,000 | 0.48% | 66,701,189 |
| 2025-05-02 | 2025-04-29 | 4.068 | 17,452,623 | +12,000 | 0.47% | 70,995,144 |
| 2025-04-30 | 2025-04-28 | 4.078 | 17,440,623 | +896,513 | 0.47% | 71,128,711 |
| 2025-04-29 | 2025-04-25 | 4.152 | 16,544,110 | +57,376 | 0.47% | 68,683,474 |
| 2025-04-28 | 2025-04-24 | 4.193 | 16,486,734 | +114,753 | 0.46% | 69,134,900 |
| 2025-04-25 | 2025-04-23 | 4.298 | 16,371,981 | +21,038 | 0.46% | 70,365,761 |
| 2025-04-24 | 2025-04-22 | 4.329 | 16,350,943 | -19,125 | 0.46% | 70,788,300 |
| 2025-04-23 | 2025-04-17 | 4.193 | 16,370,068 | -1,913 | 0.46% | 68,645,677 |
| 2025-04-22 | 2025-04-16 | 4.204 | 16,371,981 | -26,775 | 0.46% | 68,824,905 |
| 2025-04-16 | 2025-04-14 | 4.267 | 16,398,756 | -10,564 | 0.46% | 69,966,380 |
| 2025-04-15 | 2025-04-11 | 4.256 | 16,409,320 | -49,727 | 0.46% | 69,839,855 |
| 2025-04-14 | 2025-04-10 | 4.172 | 16,459,047 | +53,552 | 0.46% | 68,674,565 |
| 2025-04-11 | 2025-04-09 | 4.214 | 16,405,495 | -76,502 | 0.46% | 69,137,349 |
| 2025-04-10 | 2025-04-08 | 4.068 | 16,481,997 | -51,639 | 0.46% | 67,046,756 |
| 2025-04-09 | 2025-04-07 | 3.869 | 16,533,636 | +72,500 | 0.47% | 63,971,780 |
| 2025-04-08 | 2025-04-03 | 4.444 | 16,461,136 | -659,828 | 0.46% | 73,158,884 |
| 2025-04-07 | 2025-04-02 | 4.444 | 17,120,964 | -441,063 | 0.48% | 76,091,383 |
| 2025-04-03 | 2025-04-01 | 4.214 | 17,562,027 | +9,563 | 0.49% | 74,011,298 |
| 2025-04-02 | 2025-03-31 | 4.193 | 17,552,464 | +19,126 | 0.49% | 73,603,895 |
| 2025-04-01 | 2025-03-28 | 4.214 | 17,533,338 | -71,060 | 0.49% | 73,890,395 |
| 2025-03-31 | 2025-03-27 | 4.277 | 17,604,398 | -38,251 | 0.50% | 75,294,425 |
| 2025-03-28 | 2025-03-26 | 4.214 | 17,642,649 | -26,776 | 0.50% | 74,351,062 |
| 2025-03-27 | 2025-03-25 | 4.131 | 17,669,425 | +107,103 | 0.50% | 72,985,712 |
| 2025-03-26 | 2025-03-24 | 4.214 | 17,562,322 | +38,251 | 0.49% | 74,012,542 |
| 2025-03-25 | 2025-03-21 | 4.287 | 17,524,071 | +26,775 | 0.49% | 75,134,119 |
| 2025-03-24 | 2025-03-20 | 4.277 | 17,497,296 | +112,841 | 0.49% | 74,836,348 |
| 2025-03-21 | 2025-03-19 | 4.423 | 17,384,455 | +9,562 | 0.49% | 76,898,839 |
| 2025-03-20 | 2025-03-18 | 4.497 | 17,374,893 | +12,299 | 0.49% | 78,128,400 |
| 2025-03-19 | 2025-03-17 | 4.518 | 17,362,594 | -181,692 | 0.49% | 78,436,227 |
| 2025-03-18 | 2025-03-14 | 4.246 | 17,544,286 | -18,831 | 0.49% | 74,486,929 |
| 2025-03-14 | 2025-03-12 | 4.162 | 17,563,117 | +17,213 | 0.49% | 73,097,581 |
| 2025-03-13 | 2025-03-11 | 4.235 | 17,545,904 | +61,202 | 0.49% | 74,310,316 |
| 2025-03-12 | 2025-03-10 | 4.361 | 17,484,702 | +403,763 | 0.49% | 76,245,221 |
| 2025-03-11 | 2025-03-07 | 4.476 | 17,080,939 | +17,213 | 0.39% | 76,449,359 |
| 2025-03-10 | 2025-03-06 | 4.392 | 17,063,726 | +107,102 | 0.39% | 74,944,798 |
| 2025-03-07 | 2025-03-05 | 4.497 | 16,956,624 | -172,129 | 0.39% | 76,247,601 |
| 2025-03-05 | 2025-03-03 | 4.172 | 17,128,753 | -40,163 | 0.39% | 71,468,880 |
| 2025-03-04 | 2025-02-28 | 4.057 | 17,168,916 | -195,893 | 0.39% | 69,661,519 |
| 2025-03-03 | 2025-02-27 | 4.162 | 17,364,809 | +93,715 | 0.40% | 72,272,224 |
| 2025-02-28 | 2025-02-26 | 4.172 | 17,271,094 | -86,065 | 0.40% | 72,062,791 |
| 2025-02-27 | 2025-02-25 | 4.162 | 17,357,159 | -32,513 | 0.40% | 72,240,385 |
| 2025-02-26 | 2025-02-24 | 4.005 | 17,389,672 | +7,650 | 0.40% | 69,647,976 |
| 2025-02-25 | 2025-02-21 | 4.047 | 17,382,022 | -21,038 | 0.40% | 70,344,411 |
| 2025-02-24 | 2025-02-20 | 4.068 | 17,403,060 | -26,775 | 0.40% | 70,793,528 |
| 2025-02-21 | 2025-02-19 | 4.078 | 17,429,835 | -9,563 | 0.40% | 71,084,714 |
| 2025-02-20 | 2025-02-18 | 4.120 | 17,439,398 | -22,951 | 0.40% | 71,853,189 |
| 2025-02-19 | 2025-02-17 | 4.120 | 17,462,349 | -133,878 | 0.40% | 71,947,751 |
| 2025-02-18 | 2025-02-14 | 4.037 | 17,596,227 | -471,968 | 0.40% | 71,027,282 |
| 2025-02-17 | 2025-02-13 | 4.005 | 18,068,195 | -128,141 | 0.41% | 72,365,552 |
| 2025-02-14 | 2025-02-12 | 4.057 | 18,196,336 | -95,627 | 0.42% | 73,830,194 |
| 2025-02-13 | 2025-02-11 | 4.057 | 18,291,963 | -109,015 | 0.42% | 74,218,193 |
| 2025-02-12 | 2025-02-10 | 4.068 | 18,400,978 | -154,916 | 0.42% | 74,852,937 |
| 2025-02-11 | 2025-02-07 | 4.047 | 18,555,894 | -101,078 | 0.43% | 75,095,028 |
| 2025-02-10 | 2025-02-06 | 4.037 | 18,656,972 | -506,824 | 0.43% | 75,308,986 |
| 2025-02-07 | 2025-02-05 | 3.890 | 19,163,796 | -162,567 | 0.44% | 74,549,170 |
| 2025-02-06 | 2025-02-04 | 3.942 | 19,326,363 | -19,125 | 0.44% | 76,192,078 |
| 2025-02-05 | 2025-02-03 | 3.932 | 19,345,488 | -59,289 | 0.44% | 76,065,175 |
| 2025-02-04 | 2025-01-28 | 3.880 | 19,404,777 | -68,852 | 0.45% | 75,283,691 |
| 2025-02-03 | 2025-01-24 | 3.754 | 19,473,629 | -19,125 | 0.45% | 73,107,120 |
| 2025-01-24 | 2025-01-22 | 3.775 | 19,492,754 | -388,247 | 0.45% | 73,586,600 |
| 2025-01-22 | 2025-01-20 | 3.806 | 19,881,001 | -19,125 | 0.46% | 75,675,965 |
| 2025-01-21 | 2025-01-17 | 3.744 | 19,900,126 | -72,677 | 0.46% | 74,500,157 |
| 2025-01-20 | 2025-01-16 | 3.671 | 19,972,803 | -38,251 | 0.46% | 73,310,211 |
| 2025-01-17 | 2025-01-15 | 3.618 | 20,011,054 | -112,840 | 0.46% | 72,404,307 |
| 2025-01-16 | 2025-01-14 | 3.576 | 20,123,894 | -17,213 | 0.46% | 71,970,822 |
| 2025-01-15 | 2025-01-13 | 3.503 | 20,141,107 | +19,126 | 0.46% | 70,558,035 |
| 2025-01-14 | 2025-01-10 | 3.535 | 20,121,981 | +130,053 | 0.46% | 71,122,296 |
| 2025-01-13 | 2025-01-09 | 3.618 | 19,991,928 | -147,266 | 0.46% | 72,335,105 |
| 2025-01-10 | 2025-01-08 | 3.555 | 20,139,194 | +28,688 | 0.46% | 71,604,339 |
| 2025-01-09 | 2025-01-07 | 3.597 | 20,110,506 | +124,315 | 0.46% | 72,343,543 |
| 2025-01-08 | 2025-01-06 | 3.597 | 19,986,191 | -22,950 | 0.46% | 71,896,345 |
| 2025-01-07 | 2025-01-03 | 3.608 | 20,009,141 | +40,163 | 0.46% | 72,188,144 |
| 2025-01-06 | 2025-01-02 | 3.650 | 19,968,978 | -78,414 | 0.46% | 72,878,530 |
| 2025-01-03 | 2024-12-31 | 3.702 | 20,047,392 | -7,650 | 0.46% | 74,212,913 |
| 2025-01-02 | 2024-12-27 | 3.775 | 20,055,042 | -28,689 | 0.46% | 75,709,280 |
| 2024-12-30 | 2024-12-24 | 3.765 | 20,083,731 | +26,776 | 0.46% | 75,607,562 |
| 2024-12-23 | 2024-12-19 | 3.733 | 20,056,955 | -19,125 | 0.46% | 74,877,537 |
| 2024-12-20 | 2024-12-18 | 3.744 | 20,076,080 | -11,476 | 0.46% | 75,158,877 |
| 2024-12-19 | 2024-12-17 | 3.744 | 20,087,556 | +8,750 | 0.46% | 75,201,839 |
| 2024-12-18 | 2024-12-16 | 3.733 | 20,078,806 | +19,126 | 0.46% | 74,959,112 |
| 2024-12-17 | 2024-12-13 | 3.775 | 20,059,680 | +34,426 | 0.46% | 75,726,788 |
| 2024-12-16 | 2024-12-12 | 3.911 | 20,025,254 | -135,791 | 0.46% | 78,319,151 |
| 2024-12-12 | 2024-12-10 | 3.869 | 20,161,045 | -38,251 | 0.46% | 78,006,914 |
| 2024-12-11 | 2024-12-09 | 4.026 | 20,199,296 | -118,578 | 0.46% | 81,323,357 |
| 2024-12-10 | 2024-12-06 | 3.660 | 20,317,874 | -252,456 | 0.47% | 74,364,326 |
| 2024-12-09 | 2024-12-05 | 3.629 | 20,570,330 | -1,912 | 0.47% | 74,642,997 |
| 2024-12-06 | 2024-12-04 | 3.524 | 20,572,242 | +189,628 | 0.47% | 72,498,640 |
| 2024-12-05 | 2024-12-03 | 3.618 | 20,382,614 | -34,425 | 0.47% | 73,748,691 |
| 2024-12-04 | 2024-12-02 | 3.618 | 20,417,039 | -149,179 | 0.47% | 73,873,248 |
| 2024-12-03 | 2024-11-29 | 3.472 | 20,566,218 | -19,125 | 0.47% | 71,402,079 |
| 2024-12-02 | 2024-11-28 | 3.378 | 20,585,343 | +11,475 | 0.47% | 69,531,079 |
| 2024-11-29 | 2024-11-27 | 3.451 | 20,573,868 | +17,213 | 0.47% | 70,998,345 |
| 2024-11-28 | 2024-11-26 | 3.378 | 20,556,655 | +26,776 | 0.47% | 69,434,179 |
| 2024-11-27 | 2024-11-25 | 3.451 | 20,529,879 | -24,864 | 0.47% | 70,846,543 |
| 2024-11-26 | 2024-11-22 | 3.461 | 20,554,743 | +191,255 | 0.47% | 71,147,293 |
| 2024-11-25 | 2024-11-21 | 3.618 | 20,363,488 | -338,521 | 0.47% | 73,679,489 |
| 2024-11-22 | 2024-11-20 | 3.566 | 20,702,009 | -86,064 | 0.47% | 73,821,898 |
| 2024-11-21 | 2024-11-19 | 3.493 | 20,788,073 | -51,639 | 0.48% | 72,607,091 |
| 2024-11-20 | 2024-11-18 | 3.451 | 20,839,712 | -65,026 | 0.48% | 71,915,746 |
| 2024-11-19 | 2024-11-15 | 3.284 | 20,904,738 | +38,251 | 0.48% | 68,642,440 |
| 2024-11-18 | 2024-11-14 | 3.346 | 20,866,487 | +193,167 | 0.48% | 69,826,079 |
| 2024-11-15 | 2024-11-13 | 3.514 | 20,673,320 | +78,414 | 0.47% | 72,638,663 |
| 2024-11-14 | 2024-11-12 | 3.493 | 20,594,906 | +246,718 | 0.47% | 71,932,411 |
| 2024-11-13 | 2024-11-11 | 3.618 | 20,348,188 | +225,681 | 0.47% | 73,624,130 |
| 2024-11-12 | 2024-11-08 | 3.817 | 20,122,507 | -168,304 | 0.46% | 76,805,671 |
| 2024-11-11 | 2024-11-07 | 3.880 | 20,290,811 | -573,764 | 0.47% | 78,721,190 |
| 2024-11-08 | 2024-11-06 | 3.629 | 20,864,575 | -273,494 | 0.48% | 75,710,716 |
| 2024-11-07 | 2024-11-05 | 3.576 | 21,138,069 | -208,467 | 0.48% | 75,597,904 |
| 2024-11-06 | 2024-11-04 | 3.493 | 21,346,536 | -19,126 | 0.49% | 74,557,650 |
| 2024-11-05 | 2024-11-01 | 3.461 | 21,365,662 | +47,814 | 0.49% | 73,954,173 |
| 2024-11-04 | 2024-10-31 | 3.461 | 21,317,848 | +57,376 | 0.49% | 73,788,671 |
| 2024-11-01 | 2024-10-30 | 3.409 | 21,260,472 | +38,251 | 0.49% | 72,478,440 |
| 2024-10-31 | 2024-10-29 | 3.482 | 21,222,221 | -38,251 | 0.49% | 73,901,525 |
| 2024-10-30 | 2024-10-28 | 3.545 | 21,260,472 | -179,779 | 0.49% | 75,368,685 |
| 2024-10-29 | 2024-10-25 | 3.346 | 21,440,251 | -118,578 | 0.49% | 71,746,080 |
| 2024-10-28 | 2024-10-24 | 3.210 | 21,558,829 | +309,833 | 0.49% | 69,212,077 |
| 2024-10-25 | 2024-10-23 | 3.304 | 21,248,996 | -349,996 | 0.49% | 70,217,253 |
| 2024-10-24 | 2024-10-22 | 3.263 | 21,598,992 | +59,289 | 0.50% | 70,470,348 |
| 2024-10-23 | 2024-10-21 | 3.242 | 21,539,703 | -9,563 | 0.49% | 69,826,414 |
| 2024-10-22 | 2024-10-18 | 3.252 | 21,549,266 | +57,376 | 0.49% | 70,082,762 |
| 2024-10-21 | 2024-10-17 | 3.074 | 21,491,890 | +1,648,614 | 0.49% | 66,075,472 |
| 2024-10-18 | 2024-10-16 | 3.273 | 19,843,276 | -21,038 | 0.46% | 64,949,535 |
| 2024-10-17 | 2024-10-15 | 3.033 | 19,864,314 | +246,718 | 0.46% | 60,240,686 |
| 2024-10-16 | 2024-10-14 | 3.231 | 19,617,596 | +170,217 | 0.45% | 63,390,270 |
| 2024-10-15 | 2024-10-10 | 3.304 | 19,447,379 | +36,338 | 0.45% | 64,263,814 |
| 2024-10-14 | 2024-10-09 | 3.116 | 19,411,041 | +562,289 | 0.45% | 60,489,978 |
| 2024-10-10 | 2024-10-08 | 3.430 | 18,848,752 | +298,357 | 0.43% | 64,650,931 |
| 2024-10-09 | 2024-10-07 | 4.246 | 18,550,395 | +462,835 | 0.43% | 78,758,517 |
| 2024-10-08 | 2024-10-04 | 3.995 | 18,087,560 | -248,630 | 0.41% | 72,253,965 |
| 2024-10-07 | 2024-10-03 | 3.650 | 18,336,190 | -51,639 | 0.42% | 66,919,527 |
| 2024-10-04 | 2024-10-02 | 3.932 | 18,387,829 | -304,095 | 0.42% | 72,299,724 |
| 2024-10-03 | 2024-09-30 | 3.576 | 18,691,924 | -596,714 | 0.43% | 66,849,544 |
| 2024-10-02 | 2024-09-27 | 3.064 | 19,288,638 | -22,950 | 0.44% | 59,100,005 |
| 2024-09-30 | 2024-09-26 | 2.813 | 19,311,588 | -145,354 | 0.44% | 54,323,608 |
| 2024-09-27 | 2024-09-25 | 2.541 | 19,456,942 | -61,201 | 0.45% | 49,442,360 |
| 2024-09-26 | 2024-09-24 | 2.437 | 19,518,143 | -124,316 | 0.45% | 47,556,814 |
| 2024-09-24 | 2024-09-20 | 2.290 | 19,642,459 | +32,514 | 0.45% | 44,984,024 |
| 2024-09-23 | 2024-09-19 | 2.259 | 19,609,945 | +19,125 | 0.45% | 44,294,363 |
| 2024-09-20 | 2024-09-17 | 2.206 | 19,590,820 | -3,825 | 0.45% | 43,226,832 |
| 2024-09-19 | 2024-09-16 | 2.186 | 19,594,645 | -36,338 | 0.45% | 42,825,459 |
| 2024-09-17 | 2024-09-13 | 2.165 | 19,630,983 | +3,825 | 0.45% | 42,494,305 |
| 2024-09-16 | 2024-09-12 | 2.186 | 19,627,158 | +11,475 | 0.45% | 42,896,518 |
| 2024-09-13 | 2024-09-11 | 2.154 | 19,615,683 | -19,125 | 0.45% | 42,256,059 |
| 2024-09-12 | 2024-09-10 | 2.165 | 19,634,808 | -19,126 | 0.45% | 42,502,585 |
| 2024-09-11 | 2024-09-09 | 2.227 | 19,653,934 | +9,563 | 0.45% | 43,777,145 |
| 2024-09-10 | 2024-09-05 | 2.311 | 19,644,371 | -1,913 | 0.45% | 45,399,256 |
| 2024-09-09 | 2024-09-04 | 2.322 | 19,646,284 | +49,726 | 0.45% | 45,609,124 |
| 2024-09-05 | 2024-09-03 | 2.374 | 19,596,558 | -9,562 | 0.45% | 46,518,317 |
| 2024-09-04 | 2024-09-02 | 2.322 | 19,606,120 | -17,213 | 0.45% | 45,515,882 |
| 2024-09-03 | 2024-08-30 | 2.353 | 19,623,333 | +5,737 | 0.45% | 46,171,462 |
| 2024-09-02 | 2024-08-29 | 2.342 | 19,617,596 | +76,502 | 0.45% | 45,952,817 |
| 2024-08-30 | 2024-08-28 | 2.342 | 19,541,094 | +99,453 | 0.45% | 45,773,617 |
| 2024-08-29 | 2024-08-27 | 2.510 | 19,441,641 | -5,738 | 0.45% | 48,793,559 |
| 2024-08-28 | 2024-08-26 | 2.520 | 19,447,379 | -1,913 | 0.45% | 49,011,326 |
| 2024-08-27 | 2024-08-23 | 2.426 | 19,449,292 | -53,551 | 0.45% | 47,185,669 |
| 2024-08-26 | 2024-08-22 | 2.405 | 19,502,843 | +32,800 | 0.45% | 46,907,695 |
| 2024-08-23 | 2024-08-21 | 2.363 | 19,470,043 | +204,643 | 0.45% | 46,014,392 |
| 2024-08-22 | 2024-08-20 | 2.426 | 19,265,400 | +110,927 | 0.44% | 46,739,531 |
| 2024-08-21 | 2024-08-19 | 2.489 | 19,154,473 | +279,232 | 0.44% | 47,672,234 |
| 2024-08-20 | 2024-08-16 | 2.478 | 18,875,241 | +126,228 | 0.43% | 46,779,889 |
| 2024-08-19 | 2024-08-15 | 2.489 | 18,749,013 | -43,989 | 0.43% | 46,663,112 |
| 2024-08-16 | 2024-08-14 | 2.489 | 18,793,002 | +76,502 | 0.43% | 46,772,594 |
| 2024-08-15 | 2024-08-13 | 2.572 | 18,716,500 | +24,863 | 0.43% | 48,147,981 |
| 2024-08-13 | 2024-08-09 | 2.614 | 18,691,637 | +9,563 | 0.43% | 48,865,875 |
| 2024-08-09 | 2024-08-07 | 2.614 | 18,682,074 | -40,164 | 0.43% | 48,840,875 |
| 2024-08-08 | 2024-08-06 | 2.646 | 18,722,238 | -49,726 | 0.43% | 49,533,227 |
| 2024-08-07 | 2024-08-05 | 2.552 | 18,771,964 | +15,301 | 0.43% | 47,898,055 |
| 2024-08-06 | 2024-08-02 | 2.593 | 18,756,663 | +30,600 | 0.43% | 48,643,587 |
| 2024-08-05 | 2024-08-01 | 2.625 | 18,726,063 | +57,377 | 0.43% | 49,151,699 |
| 2024-08-02 | 2024-07-31 | 2.708 | 18,668,686 | -17,213 | 0.43% | 50,562,886 |
| 2024-08-01 | 2024-07-30 | 2.625 | 18,685,899 | +9,563 | 0.43% | 49,046,278 |
| 2024-07-31 | 2024-07-29 | 2.646 | 18,676,336 | -9,563 | 0.43% | 49,411,784 |
| 2024-07-29 | 2024-07-25 | 2.625 | 18,685,899 | +9,563 | 0.43% | 49,046,278 |
| 2024-07-26 | 2024-07-24 | 2.667 | 18,676,336 | +63,113 | 0.43% | 49,802,391 |
| 2024-07-25 | 2024-07-23 | 2.667 | 18,613,223 | +151,092 | 0.43% | 49,634,094 |
| 2024-07-24 | 2024-07-22 | 2.708 | 18,462,131 | +53,551 | 0.42% | 50,003,445 |
| 2024-07-23 | 2024-07-19 | 2.719 | 18,408,580 | +47,813 | 0.42% | 50,050,909 |
| 2024-07-19 | 2024-07-17 | 2.803 | 18,360,767 | -5,737 | 0.42% | 51,456,939 |
| 2024-07-18 | 2024-07-16 | 2.761 | 18,366,504 | +57,376 | 0.42% | 50,704,763 |
| 2024-07-17 | 2024-07-15 | 2.813 | 18,309,128 | +57,376 | 0.42% | 51,503,682 |
| 2024-07-16 | 2024-07-12 | 2.834 | 18,251,752 | -47,813 | 0.42% | 51,724,010 |
| 2024-07-15 | 2024-07-11 | 2.823 | 18,299,565 | -15,300 | 0.42% | 51,668,145 |
| 2024-07-12 | 2024-07-10 | 2.688 | 18,314,865 | -346,171 | 0.42% | 49,221,538 |
| 2024-07-11 | 2024-07-09 | 2.750 | 18,661,036 | +401,634 | 0.43% | 51,322,740 |
| 2024-07-10 | 2024-07-08 | 3.189 | 18,259,402 | +143,441 | 0.42% | 58,237,768 |
| 2024-07-09 | 2024-07-05 | 3.210 | 18,115,961 | +3,825 | 0.42% | 58,159,155 |
| 2024-07-08 | 2024-07-04 | 3.158 | 18,112,136 | -42,076 | 0.42% | 57,199,858 |
| 2024-07-05 | 2024-07-03 | 3.137 | 18,154,212 | -42,076 | 0.42% | 56,953,051 |
| 2024-07-04 | 2024-07-02 | 3.012 | 18,196,288 | -122,403 | 0.42% | 54,801,649 |
| 2024-07-03 | 2024-06-28 | 2.928 | 18,318,691 | -65,026 | 0.42% | 53,637,781 |
| 2024-07-02 | 2024-06-27 | 2.886 | 18,383,717 | +353,821 | 0.42% | 53,059,206 |
| 2024-06-28 | 2024-06-26 | 2.938 | 18,029,896 | +53,551 | 0.41% | 52,980,723 |
| 2024-06-27 | 2024-06-25 | 2.970 | 17,976,345 | +28,688 | 0.41% | 53,387,314 |
| 2024-06-26 | 2024-06-24 | 2.949 | 17,947,657 | +105,190 | 0.41% | 52,926,747 |
| 2024-06-25 | 2024-06-21 | 3.001 | 17,842,467 | +38,251 | 0.41% | 53,549,465 |
| 2024-06-24 | 2024-06-20 | 3.043 | 17,804,216 | +153,004 | 0.41% | 54,179,399 |
| 2024-06-21 | 2024-06-19 | 3.074 | 17,651,212 | -66,939 | 0.40% | 54,267,548 |
| 2024-06-20 | 2024-06-18 | 2.980 | 17,718,151 | +15,300 | 0.41% | 52,805,796 |
| 2024-06-19 | 2024-06-17 | 2.959 | 17,702,851 | +38,251 | 0.41% | 52,389,950 |
| 2024-06-18 | 2024-06-14 | 3.012 | 17,664,600 | +47,813 | 0.41% | 53,200,367 |
| 2024-06-17 | 2024-06-13 | 3.043 | 17,616,787 | +42,076 | 0.40% | 53,609,040 |
| 2024-06-14 | 2024-06-12 | 3.043 | 17,574,711 | +49,727 | 0.40% | 53,481,000 |
| 2024-06-13 | 2024-06-11 | 3.127 | 17,524,984 | +40,163 | 0.40% | 54,795,785 |
| 2024-06-12 | 2024-06-07 | 3.221 | 17,484,821 | +45,901 | 0.40% | 56,315,798 |
| 2024-06-11 | 2024-06-06 | 3.179 | 17,438,920 | -65,026 | 0.40% | 55,438,504 |
| 2024-06-07 | 2024-06-05 | 3.231 | 17,503,946 | +246,718 | 0.40% | 56,560,440 |
| 2024-06-06 | 2024-06-04 | 3.336 | 17,257,228 | -26,776 | 0.40% | 57,567,856 |
| 2024-06-05 | 2024-06-03 | 3.284 | 17,284,004 | -82,239 | 0.40% | 56,753,460 |
| 2024-06-04 | 2024-05-31 | 3.273 | 17,366,243 | -21,038 | 0.40% | 56,841,895 |
| 2024-06-03 | 2024-05-30 | 3.378 | 17,387,281 | +89,889 | 0.40% | 58,728,990 |
| 2024-05-31 | 2024-05-29 | 3.399 | 17,297,392 | +57,377 | 0.40% | 58,787,139 |
| 2024-05-30 | 2024-05-28 | 3.493 | 17,240,015 | +26,775 | 0.40% | 60,214,688 |
| 2024-05-29 | 2024-05-27 | 3.524 | 17,213,240 | +89,890 | 0.39% | 60,661,181 |
| 2024-05-28 | 2024-05-24 | 3.461 | 17,123,350 | +101,365 | 0.39% | 59,270,019 |
| 2024-05-27 | 2024-05-23 | 3.524 | 17,021,985 | +160,654 | 0.39% | 59,987,179 |
| 2024-05-24 | 2024-05-22 | 3.681 | 16,861,331 | -109,015 | 0.39% | 62,065,871 |
| 2024-05-23 | 2024-05-21 | 3.639 | 16,970,346 | +267,756 | 0.39% | 61,757,297 |
| 2024-05-22 | 2024-05-20 | 3.744 | 16,702,590 | +179,779 | 0.38% | 62,529,533 |
| 2024-05-21 | 2024-05-17 | 3.744 | 16,522,811 | +44,897 | 0.38% | 61,856,494 |
| 2024-05-20 | 2024-05-16 | 3.712 | 16,477,914 | -250,543 | 0.38% | 61,171,471 |
| 2024-05-17 | 2024-05-14 | 3.378 | 16,728,457 | +43,988 | 0.38% | 56,503,681 |
| 2024-05-16 | 2024-05-13 | 3.440 | 16,684,469 | +185,517 | 0.38% | 57,401,947 |
| 2024-05-14 | 2024-05-10 | 3.545 | 16,498,952 | -306,007 | 0.38% | 58,489,027 |
| 2024-05-13 | 2024-05-09 | 3.252 | 16,804,959 | -160,654 | 0.39% | 54,653,274 |
| 2024-05-10 | 2024-05-08 | 3.043 | 16,965,613 | -84,152 | 0.39% | 51,627,475 |
| 2024-05-09 | 2024-05-07 | 3.106 | 17,049,765 | -26,775 | 0.39% | 52,953,319 |
| 2024-05-08 | 2024-05-06 | 3.054 | 17,076,540 | +26,775 | 0.39% | 52,143,607 |
| 2024-05-07 | 2024-05-03 | 3.022 | 17,049,765 | +149,179 | 0.39% | 51,526,967 |
| 2024-05-06 | 2024-05-02 | 3.612 | 16,900,586 | +346,170 | 0.39% | 61,046,757 |
| 2024-05-03 | 2024-04-30 | 3.464 | 16,554,416 | +1,433,673 | 0.38% | 57,351,849 |
| 2024-05-02 | 2024-04-29 | 3.578 | 15,120,743 | -126,774 | 0.38% | 54,102,509 |
| 2024-04-30 | 2024-04-26 | 3.430 | 15,247,517 | +28,172 | 0.38% | 52,304,588 |
| 2024-04-29 | 2024-04-25 | 3.317 | 15,219,345 | +54,583 | 0.38% | 50,479,208 |
| 2024-04-26 | 2024-04-24 | 3.283 | 15,164,762 | -38,736 | 0.38% | 49,781,406 |
| 2024-04-25 | 2024-04-23 | 3.203 | 15,203,498 | -31,694 | 0.38% | 48,699,707 |
| 2024-04-24 | 2024-04-22 | 3.192 | 15,235,192 | +49,301 | 0.38% | 48,628,175 |
| 2024-04-23 | 2024-04-19 | 3.101 | 15,185,891 | +47,540 | 0.38% | 47,090,862 |
| 2024-04-22 | 2024-04-18 | 3.146 | 15,138,351 | +123,252 | 0.38% | 47,631,259 |
| 2024-04-19 | 2024-04-17 | 3.430 | 15,015,099 | +17,608 | 0.37% | 51,507,309 |
| 2024-04-18 | 2024-04-16 | 3.385 | 14,997,491 | +38,736 | 0.37% | 50,765,491 |
| 2024-04-17 | 2024-04-15 | 3.442 | 14,958,755 | -44,019 | 0.37% | 51,483,942 |
| 2024-04-16 | 2024-04-12 | 3.408 | 15,002,774 | +117,970 | 0.37% | 51,124,202 |
| 2024-04-15 | 2024-04-11 | 3.555 | 14,884,804 | +3,522 | 0.37% | 52,920,163 |
| 2024-04-12 | 2024-04-10 | 3.544 | 14,881,282 | +95,080 | 0.37% | 52,738,607 |
| 2024-04-11 | 2024-04-09 | 3.521 | 14,786,202 | -36,976 | 0.37% | 52,065,740 |
| 2024-04-10 | 2024-04-08 | 3.419 | 14,823,178 | -45,779 | 0.37% | 50,680,575 |
| 2024-04-09 | 2024-04-05 | 3.453 | 14,868,957 | +35,215 | 0.37% | 51,343,776 |
| 2024-04-08 | 2024-04-03 | 3.487 | 14,833,742 | +88,037 | 0.37% | 51,727,658 |
| 2024-04-05 | 2024-04-02 | 3.499 | 14,745,705 | -517,659 | 0.37% | 51,588,153 |
| 2024-04-03 | 2024-03-28 | 3.056 | 15,263,364 | +35,215 | 0.38% | 46,637,607 |
| 2024-04-02 | 2024-03-27 | 3.044 | 15,228,149 | +10,080 | 0.38% | 46,357,033 |
| 2024-03-28 | 2024-03-26 | 3.078 | 15,218,069 | -1,760 | 0.38% | 46,844,926 |
| 2024-03-27 | 2024-03-25 | 3.101 | 15,219,829 | +8,803 | 0.38% | 47,196,103 |
| 2024-03-26 | 2024-03-22 | 3.101 | 15,211,026 | +285,241 | 0.38% | 47,168,805 |
| 2024-03-25 | 2024-03-21 | 3.146 | 14,925,785 | +95,080 | 0.37% | 46,962,442 |
| 2024-03-22 | 2024-03-20 | 3.090 | 14,830,705 | +28,172 | 0.37% | 45,820,985 |
| 2024-03-21 | 2024-03-19 | 3.124 | 14,802,533 | +142,620 | 0.37% | 46,238,363 |
| 2024-03-20 | 2024-03-18 | 3.237 | 14,659,913 | +29,933 | 0.37% | 47,458,059 |
| 2024-03-19 | 2024-03-15 | 3.180 | 14,629,980 | +91,559 | 0.36% | 46,530,260 |
| 2024-03-18 | 2024-03-14 | 3.215 | 14,538,421 | +130,295 | 0.36% | 46,734,478 |
| 2024-03-15 | 2024-03-13 | 3.271 | 14,408,126 | +51,061 | 0.36% | 47,133,936 |
| 2024-03-14 | 2024-03-12 | 3.419 | 14,357,065 | -141,739 | 0.36% | 49,086,931 |
| 2024-03-13 | 2024-03-11 | 3.305 | 14,498,804 | +8,803 | 0.36% | 47,924,643 |
| 2024-03-12 | 2024-03-08 | 3.271 | 14,490,001 | +159,348 | 0.36% | 47,401,777 |
| 2024-03-11 | 2024-03-07 | 3.226 | 14,330,653 | +7,043 | 0.36% | 46,229,377 |
| 2024-03-08 | 2024-03-06 | 3.260 | 14,323,610 | +7,043 | 0.36% | 46,694,755 |
| 2024-03-07 | 2024-03-05 | 3.169 | 14,316,567 | +79,233 | 0.36% | 45,370,839 |
| 2024-03-06 | 2024-03-04 | 3.271 | 14,237,334 | +128,534 | 0.35% | 46,575,216 |
| 2024-03-05 | 2024-03-01 | 3.362 | 14,108,800 | +128,535 | 0.35% | 47,436,813 |
| 2024-03-04 | 2024-02-29 | 3.351 | 13,980,265 | +105,644 | 0.35% | 46,845,851 |
| 2024-03-01 | 2024-02-28 | 3.362 | 13,874,621 | -40,497 | 0.35% | 46,649,453 |
| 2024-02-29 | 2024-02-27 | 3.499 | 13,915,118 | +14,086 | 0.35% | 48,682,327 |
| 2024-02-28 | 2024-02-26 | 3.464 | 13,901,032 | +31,694 | 0.35% | 48,159,348 |
| 2024-02-27 | 2024-02-23 | 3.521 | 13,869,338 | -7,043 | 0.35% | 48,837,244 |
| 2024-02-26 | 2024-02-22 | 3.578 | 13,876,381 | -22,890 | 0.35% | 49,650,141 |
| 2024-02-23 | 2024-02-21 | 3.464 | 13,899,271 | +177,835 | 0.35% | 48,153,247 |
| 2024-02-22 | 2024-02-20 | 3.328 | 13,721,436 | +8,804 | 0.34% | 45,666,834 |
| 2024-02-21 | 2024-02-19 | 3.249 | 13,712,632 | -8,804 | 0.34% | 44,547,216 |
| 2024-02-20 | 2024-02-16 | 3.328 | 13,721,436 | -44,019 | 0.34% | 45,666,834 |
| 2024-02-19 | 2024-02-15 | 3.078 | 13,765,455 | +14,086 | 0.34% | 42,373,426 |
| 2024-02-16 | 2024-02-14 | 3.078 | 13,751,369 | +33,455 | 0.34% | 42,330,066 |
| 2024-02-15 | 2024-02-09 | 3.135 | 13,717,914 | +59,865 | 0.34% | 43,006,181 |
| 2024-02-14 | 2024-02-07 | 3.203 | 13,658,049 | +52,822 | 0.34% | 43,749,339 |
| 2024-02-08 | 2024-02-06 | 3.283 | 13,605,227 | -31,693 | 0.34% | 44,661,916 |
| 2024-02-07 | 2024-02-05 | 3.146 | 13,636,920 | +8,804 | 0.34% | 42,907,161 |
| 2024-02-06 | 2024-02-02 | 3.169 | 13,628,116 | +70,429 | 0.34% | 43,189,059 |
| 2024-02-05 | 2024-02-01 | 3.135 | 13,557,687 | +1,761 | 0.34% | 42,503,863 |
| 2024-02-02 | 2024-01-31 | 3.124 | 13,555,926 | -12,325 | 0.34% | 42,344,363 |
| 2024-01-31 | 2024-01-29 | 3.351 | 13,568,251 | -5,282 | 0.34% | 45,465,252 |
| 2024-01-30 | 2024-01-26 | 3.305 | 13,573,533 | +14,086 | 0.34% | 44,866,233 |
| 2024-01-29 | 2024-01-25 | 3.351 | 13,559,447 | -36,976 | 0.34% | 45,435,751 |
| 2024-01-26 | 2024-01-24 | 3.192 | 13,596,423 | +26,411 | 0.34% | 43,397,499 |
| 2024-01-25 | 2024-01-23 | 3.090 | 13,570,012 | +8,804 | 0.34% | 41,925,944 |
| 2024-01-24 | 2024-01-22 | 2.965 | 13,561,208 | -10,565 | 0.34% | 40,204,309 |
| 2024-01-23 | 2024-01-19 | 3.135 | 13,571,773 | +36,976 | 0.34% | 42,548,023 |
| 2024-01-22 | 2024-01-18 | 3.260 | 13,534,797 | +135,577 | 0.34% | 44,123,236 |
| 2024-01-19 | 2024-01-17 | 3.260 | 13,399,220 | +142,621 | 0.33% | 43,681,257 |
| 2024-01-18 | 2024-01-16 | 3.442 | 13,256,599 | +283,479 | 0.33% | 45,625,587 |
| 2024-01-16 | 2024-01-12 | 3.499 | 12,973,120 | +14,086 | 0.32% | 45,386,727 |
| 2024-01-15 | 2024-01-11 | 3.476 | 12,959,034 | +24,651 | 0.32% | 45,043,048 |
| 2024-01-12 | 2024-01-10 | 3.408 | 12,934,383 | +19,368 | 0.32% | 44,075,849 |
| 2024-01-11 | 2024-01-09 | 3.464 | 12,915,015 | +79,233 | 0.32% | 44,743,347 |
| 2024-01-10 | 2024-01-08 | 3.533 | 12,835,782 | +38,737 | 0.32% | 45,343,646 |
| 2024-01-09 | 2024-01-05 | 3.646 | 12,797,045 | +7,043 | 0.32% | 46,660,399 |
| 2024-01-08 | 2024-01-04 | 3.680 | 12,790,002 | +8,804 | 0.32% | 47,070,557 |
| 2024-01-05 | 2024-01-03 | 3.692 | 12,781,198 | +8,803 | 0.32% | 47,183,336 |
| 2024-01-04 | 2024-01-02 | 3.748 | 12,772,395 | +14,086 | 0.32% | 47,876,236 |
| 2024-01-03 | 2023-12-29 | 3.794 | 12,758,309 | -12,325 | 0.32% | 48,403,114 |
| 2024-01-02 | 2023-12-28 | 3.737 | 12,770,634 | -38,736 | 0.32% | 47,724,575 |
| 2023-12-29 | 2023-12-27 | 3.589 | 12,809,370 | +12,325 | 0.32% | 45,977,841 |
| 2023-12-28 | 2023-12-22 | 3.567 | 12,797,045 | -5,282 | 0.32% | 45,642,882 |
| 2023-12-22 | 2023-12-20 | 3.567 | 12,802,327 | -66,909 | 0.32% | 45,661,722 |
| 2023-12-21 | 2023-12-19 | 3.555 | 12,869,236 | +44,019 | 0.32% | 45,754,185 |
| 2023-12-20 | 2023-12-18 | 3.658 | 12,825,217 | +35,215 | 0.32% | 46,908,799 |
| 2023-12-19 | 2023-12-15 | 3.748 | 12,790,002 | +35,215 | 0.32% | 47,942,234 |
| 2023-12-18 | 2023-12-14 | 3.623 | 12,754,787 | +24,650 | 0.32% | 46,216,559 |
| 2023-12-15 | 2023-12-13 | 3.623 | 12,730,137 | +26,411 | 0.32% | 46,127,241 |
| 2023-12-14 | 2023-12-12 | 3.760 | 12,703,726 | -7,043 | 0.32% | 47,763,136 |
| 2023-12-13 | 2023-12-11 | 3.703 | 12,710,769 | +26,411 | 0.32% | 47,067,718 |
| 2023-12-12 | 2023-12-08 | 3.794 | 12,684,358 | +31,694 | 0.32% | 48,122,555 |
| 2023-12-11 | 2023-12-07 | 3.805 | 12,652,664 | +93,319 | 0.32% | 48,146,032 |
| 2023-12-08 | 2023-12-06 | 3.964 | 12,559,345 | +21,129 | 0.31% | 49,788,167 |
| 2023-12-07 | 2023-12-05 | 3.862 | 12,538,216 | +28,172 | 0.31% | 48,422,631 |
| 2023-12-06 | 2023-12-04 | 3.907 | 12,510,044 | +19,368 | 0.31% | 48,882,229 |
| 2023-12-05 | 2023-12-01 | 3.976 | 12,490,676 | +12,326 | 0.31% | 49,657,826 |
| 2023-12-04 | 2023-11-30 | 3.953 | 12,478,350 | +36,975 | 0.31% | 49,325,344 |
| 2023-12-01 | 2023-11-29 | 3.964 | 12,441,375 | -9,552 | 0.31% | 49,320,506 |
| 2023-11-30 | 2023-11-28 | 4.032 | 12,450,927 | +17,608 | 0.31% | 50,206,941 |
| 2023-11-29 | 2023-11-27 | 4.112 | 12,433,319 | +8,803 | 0.31% | 51,124,534 |
| 2023-11-28 | 2023-11-24 | 4.214 | 12,424,516 | +51,062 | 0.31% | 52,358,489 |
| 2023-11-27 | 2023-11-23 | 4.339 | 12,373,454 | -26,411 | 0.31% | 53,689,335 |
| 2023-11-24 | 2023-11-22 | 4.225 | 12,399,865 | +15,846 | 0.31% | 52,395,455 |
| 2023-11-23 | 2023-11-21 | 4.225 | 12,384,019 | +8,804 | 0.31% | 52,328,498 |
| 2023-11-22 | 2023-11-20 | 4.305 | 12,375,215 | -65,147 | 0.31% | 53,275,273 |
| 2023-11-21 | 2023-11-17 | 4.203 | 12,440,362 | +17,607 | 0.31% | 52,283,958 |
| 2023-11-20 | 2023-11-16 | 4.305 | 12,422,755 | -3,521 | 0.31% | 53,479,932 |
| 2023-11-17 | 2023-11-15 | 4.396 | 12,426,276 | -35,215 | 0.31% | 54,624,274 |
| 2023-11-16 | 2023-11-14 | 4.089 | 12,461,491 | -8,804 | 0.31% | 50,957,279 |
| 2023-11-15 | 2023-11-13 | 4.055 | 12,470,295 | +8,804 | 0.31% | 50,568,336 |
| 2023-11-13 | 2023-11-09 | 4.191 | 12,461,491 | +35,215 | 0.31% | 52,231,211 |
| 2023-11-10 | 2023-11-08 | 4.260 | 12,426,276 | +17,607 | 0.31% | 52,930,498 |
| 2023-11-09 | 2023-11-07 | 4.282 | 12,408,669 | +35,215 | 0.31% | 53,137,396 |
| 2023-11-08 | 2023-11-06 | 4.407 | 12,373,454 | -26,411 | 0.31% | 54,532,623 |
| 2023-11-07 | 2023-11-03 | 4.316 | 12,399,865 | +35,215 | 0.31% | 53,522,239 |
| 2023-11-06 | 2023-11-02 | 4.191 | 12,364,650 | -15,847 | 0.31% | 51,825,310 |
| 2023-11-03 | 2023-11-01 | 4.237 | 12,380,497 | +10,564 | 0.31% | 52,454,244 |
| 2023-11-02 | 2023-10-31 | 4.225 | 12,369,933 | +14,086 | 0.31% | 52,268,978 |
| 2023-11-01 | 2023-10-30 | 4.316 | 12,355,847 | -8,803 | 0.31% | 53,332,241 |
| 2023-10-31 | 2023-10-27 | 4.157 | 12,364,650 | +33,454 | 0.31% | 51,403,966 |
| 2023-10-30 | 2023-10-26 | 4.021 | 12,331,196 | +17,607 | 0.31% | 49,584,071 |
| 2023-10-27 | 2023-10-25 | 4.123 | 12,313,589 | -51,061 | 0.31% | 50,772,085 |
| 2023-10-26 | 2023-10-24 | 3.839 | 12,364,650 | +35,214 | 0.31% | 47,471,422 |
| 2023-10-25 | 2023-10-20 | 3.907 | 12,329,436 | +51,062 | 0.31% | 48,176,514 |
| 2023-10-24 | 2023-10-19 | 3.919 | 12,278,374 | +33,454 | 0.31% | 48,116,460 |
| 2023-10-20 | 2023-10-18 | 4.101 | 12,244,920 | +49,301 | 0.31% | 50,210,769 |
| 2023-10-19 | 2023-10-17 | 4.282 | 12,195,619 | -17,607 | 0.30% | 52,225,056 |
| 2023-10-18 | 2023-10-16 | 4.294 | 12,213,226 | +14,086 | 0.30% | 52,439,182 |
| 2023-10-17 | 2023-10-13 | 4.350 | 12,199,140 | +22,889 | 0.30% | 53,071,542 |
| 2023-10-16 | 2023-10-12 | 4.475 | 12,176,251 | +24,651 | 0.30% | 54,493,353 |
| 2023-10-13 | 2023-10-11 | 4.419 | 12,151,600 | +22,889 | 0.30% | 53,692,890 |
| 2023-10-12 | 2023-10-10 | 4.339 | 12,128,711 | +8,804 | 0.30% | 52,627,377 |
| 2023-10-11 | 2023-10-09 | 4.441 | 12,119,907 | +8,804 | 0.30% | 53,828,188 |
| 2023-10-10 | 2023-10-06 | 4.464 | 12,111,103 | -70,430 | 0.30% | 54,064,223 |
| 2023-10-09 | 2023-10-05 | 4.385 | 12,181,533 | +21,129 | 0.30% | 53,410,048 |
| 2023-10-06 | 2023-10-04 | 4.385 | 12,160,404 | +12,325 | 0.30% | 53,317,408 |
| 2023-10-05 | 2023-10-03 | 4.464 | 12,148,079 | +38,737 | 0.30% | 54,229,285 |
| 2023-10-03 | 2023-09-28 | 4.612 | 12,109,342 | -1,761 | 0.30% | 55,844,486 |
| 2023-09-29 | 2023-09-27 | 4.600 | 12,111,103 | -15,847 | 0.30% | 55,715,039 |
| 2023-09-28 | 2023-09-26 | 4.532 | 12,126,950 | +31,693 | 0.30% | 54,961,452 |
| 2023-09-27 | 2023-09-25 | 4.623 | 12,095,257 | +26,412 | 0.30% | 55,916,918 |
| 2023-09-26 | 2023-09-22 | 4.737 | 12,068,845 | +8,803 | 0.30% | 57,165,694 |
| 2023-09-25 | 2023-09-21 | 4.600 | 12,060,042 | -70,429 | 0.30% | 55,480,142 |
| 2023-09-22 | 2023-09-20 | 4.703 | 12,130,471 | -3,522 | 0.30% | 57,044,230 |
| 2023-09-20 | 2023-09-18 | 4.657 | 12,133,993 | +17,608 | 0.30% | 56,509,480 |
| 2023-09-19 | 2023-09-15 | 4.759 | 12,116,385 | -100,363 | 0.30% | 57,666,130 |
| 2023-09-18 | 2023-09-14 | 4.612 | 12,216,748 | +33,014 | 0.30% | 56,339,809 |
| 2023-09-15 | 2023-09-13 | 4.634 | 12,183,734 | -21,129 | 0.30% | 56,464,344 |
| 2023-09-14 | 2023-09-12 | 4.680 | 12,204,863 | +158,467 | 0.30% | 57,116,797 |
| 2023-09-12 | 2023-09-07 | 4.771 | 12,046,396 | -5,282 | 0.30% | 57,469,861 |
| 2023-09-11 | 2023-09-06 | 4.918 | 12,051,678 | +8,804 | 0.30% | 59,274,668 |
| 2023-09-06 | 2023-09-04 | 4.987 | 12,042,874 | +14,086 | 0.30% | 60,052,125 |
| 2023-09-05 | 2023-08-31 | 4.532 | 12,028,788 | +24,650 | 0.30% | 54,516,565 |
| 2023-09-04 | 2023-08-30 | 4.691 | 12,004,138 | -22,890 | 0.30% | 56,313,789 |
| 2023-08-31 | 2023-08-29 | 4.725 | 12,027,028 | -26,411 | 0.30% | 56,831,009 |
| 2023-08-30 | 2023-08-28 | 4.612 | 12,053,439 | -10,564 | 0.30% | 55,586,679 |
| 2023-08-29 | 2023-08-25 | 4.680 | 12,064,003 | +1,760 | 0.30% | 56,457,595 |
| 2023-08-28 | 2023-08-24 | 4.578 | 12,062,243 | +264,112 | 0.30% | 55,216,241 |
| 2023-08-25 | 2023-08-23 | 4.589 | 11,798,131 | +15,847 | 0.29% | 54,141,252 |
| 2023-08-24 | 2023-08-22 | 4.703 | 11,782,284 | +12,325 | 0.29% | 55,406,861 |
| 2023-08-23 | 2023-08-21 | 4.600 | 11,769,959 | +119,731 | 0.29% | 54,145,665 |
| 2023-08-22 | 2023-08-18 | 4.748 | 11,650,228 | +26,411 | 0.29% | 55,315,192 |
| 2023-08-21 | 2023-08-17 | 4.793 | 11,623,817 | +17,607 | 0.29% | 55,717,925 |
| 2023-08-18 | 2023-08-16 | 4.850 | 11,606,210 | +26,411 | 0.29% | 56,292,692 |
| 2023-08-17 | 2023-08-15 | 4.896 | 11,579,799 | +17,608 | 0.29% | 56,690,725 |
| 2023-08-16 | 2023-08-14 | 4.896 | 11,562,191 | +79,233 | 0.29% | 56,604,522 |
| 2023-08-15 | 2023-08-11 | 4.964 | 11,482,958 | +89,798 | 0.29% | 56,999,222 |
| 2023-08-14 | 2023-08-10 | 5.077 | 11,393,160 | +51,062 | 0.28% | 57,847,612 |
| 2023-08-11 | 2023-08-09 | 5.180 | 11,342,098 | +17,607 | 0.28% | 58,747,847 |
| 2023-08-10 | 2023-08-08 | 5.191 | 11,324,491 | +96,841 | 0.28% | 58,785,282 |
| 2023-08-09 | 2023-08-07 | 5.316 | 11,227,650 | +5,282 | 0.28% | 59,685,445 |
| 2023-08-08 | 2023-08-04 | 5.520 | 11,222,368 | -86,276 | 0.28% | 61,951,880 |
| 2023-08-07 | 2023-08-03 | 5.475 | 11,308,644 | -24,650 | 0.28% | 61,914,346 |
| 2023-08-04 | 2023-08-02 | 5.452 | 11,333,294 | +47,540 | 0.28% | 61,791,838 |
| 2023-08-03 | 2023-08-01 | 5.452 | 11,285,754 | +19,368 | 0.28% | 61,532,638 |
| 2023-08-02 | 2023-07-31 | 5.566 | 11,266,386 | -130,295 | 0.28% | 62,706,769 |
| 2023-08-01 | 2023-07-28 | 5.384 | 11,396,681 | -21,129 | 0.28% | 61,360,721 |
| 2023-07-31 | 2023-07-27 | 5.293 | 11,417,810 | -56,344 | 0.28% | 60,436,937 |
| 2023-07-28 | 2023-07-26 | 5.134 | 11,474,154 | +12,325 | 0.29% | 58,910,516 |
| 2023-07-27 | 2023-07-25 | 5.214 | 11,461,829 | +114,449 | 0.29% | 59,758,588 |
| 2023-07-26 | 2023-07-24 | 4.850 | 11,347,380 | +15,846 | 0.28% | 55,037,309 |
| 2023-07-25 | 2023-07-21 | 4.998 | 11,331,534 | -5,282 | 0.28% | 56,633,721 |
| 2023-07-24 | 2023-07-20 | 5.043 | 11,336,816 | +3,522 | 0.28% | 57,175,212 |
| 2023-07-21 | 2023-07-19 | 5.043 | 11,333,294 | -14,086 | 0.28% | 57,157,450 |
| 2023-07-20 | 2023-07-18 | 4.964 | 11,347,380 | +35,214 | 0.28% | 56,326,239 |
| 2023-07-19 | 2023-07-14 | 5.077 | 11,312,166 | -10,564 | 0.28% | 57,436,373 |
| 2023-07-18 | 2023-07-13 | 5.089 | 11,322,730 | -68,669 | 0.28% | 57,618,624 |
| 2023-07-14 | 2023-07-12 | 4.998 | 11,391,399 | -59,865 | 0.28% | 56,932,920 |
| 2023-07-13 | 2023-07-11 | 4.952 | 11,451,264 | +117,970 | 0.29% | 56,711,826 |
| 2023-07-12 | 2023-07-10 | 5.077 | 11,333,294 | +31,693 | 0.28% | 57,543,649 |
| 2023-07-11 | 2023-07-07 | 5.214 | 11,301,601 | +170,792 | 0.28% | 58,923,207 |
| 2023-07-10 | 2023-07-06 | 5.339 | 11,130,809 | +45,779 | 0.28% | 59,423,511 |
| 2023-07-07 | 2023-07-05 | 5.407 | 11,085,030 | +8,804 | 0.28% | 59,934,591 |
| 2023-07-06 | 2023-07-04 | 5.543 | 11,076,226 | +3,522 | 0.28% | 61,396,745 |
| 2023-07-05 | 2023-07-03 | 5.589 | 11,072,704 | -5,283 | 0.28% | 61,880,314 |
| 2023-07-04 | 2023-06-30 | 5.475 | 11,077,987 | +80,995 | 0.28% | 60,651,509 |
| 2023-06-30 | 2023-06-28 | 5.554 | 10,996,992 | -1,761 | 0.27% | 61,082,455 |
| 2023-06-29 | 2023-06-27 | 5.566 | 10,998,753 | -14,086 | 0.27% | 61,217,170 |
| 2023-06-28 | 2023-06-26 | 5.327 | 11,012,839 | +8,804 | 0.27% | 58,668,617 |
| 2023-06-27 | 2023-06-23 | 5.373 | 11,004,035 | +10,564 | 0.27% | 59,121,687 |
| 2023-06-26 | 2023-06-21 | 5.430 | 10,993,471 | +5,282 | 0.27% | 59,689,295 |
| 2023-06-23 | 2023-06-20 | 5.475 | 10,988,189 | -17,607 | 0.27% | 60,159,868 |
| 2023-06-21 | 2023-06-19 | 5.679 | 11,005,796 | +47,540 | 0.27% | 62,506,500 |
| 2023-06-20 | 2023-06-16 | 5.793 | 10,958,256 | +22,890 | 0.27% | 63,481,230 |
| 2023-06-19 | 2023-06-15 | 5.589 | 10,935,366 | -35,215 | 0.27% | 61,112,795 |
| 2023-06-16 | 2023-06-14 | 5.520 | 10,970,581 | +8,804 | 0.27% | 60,561,917 |
| 2023-06-15 | 2023-06-13 | 5.498 | 10,961,777 | +14,086 | 0.27% | 60,264,290 |
| 2023-06-14 | 2023-06-12 | 5.418 | 10,947,691 | +31,693 | 0.27% | 59,316,378 |
| 2023-06-13 | 2023-06-09 | 5.407 | 10,915,998 | -8,804 | 0.27% | 59,020,668 |
| 2023-06-12 | 2023-06-08 | 5.486 | 10,924,802 | -45,779 | 0.27% | 59,936,920 |
| 2023-06-09 | 2023-06-07 | 5.202 | 10,970,581 | +33,454 | 0.27% | 57,072,753 |
| 2023-06-08 | 2023-06-06 | 5.270 | 10,937,127 | +12,325 | 0.27% | 57,644,112 |
| 2023-06-07 | 2023-06-05 | 5.282 | 10,924,802 | +103,884 | 0.27% | 57,703,246 |
| 2023-06-06 | 2023-06-02 | 5.384 | 10,820,918 | -52,822 | 0.27% | 58,260,763 |
| 2023-06-05 | 2023-06-01 | 5.021 | 10,873,740 | +19,368 | 0.27% | 54,592,745 |
| 2023-06-02 | 2023-05-31 | 5.032 | 10,854,372 | +144,381 | 0.27% | 54,618,799 |
| 2023-06-01 | 2023-05-30 | 5.168 | 10,709,991 | +73,951 | 0.27% | 55,352,115 |
| 2023-05-31 | 2023-05-29 | 5.259 | 10,636,040 | +26,411 | 0.27% | 55,936,420 |
| 2023-05-30 | 2023-05-25 | 5.339 | 10,609,629 | +156,707 | 0.26% | 56,641,112 |
| 2023-05-29 | 2023-05-24 | 5.520 | 10,452,922 | +44,018 | 0.26% | 57,704,236 |
| 2023-05-25 | 2023-05-23 | 5.554 | 10,408,904 | +77,473 | 0.26% | 57,815,939 |
| 2023-05-24 | 2023-05-22 | 5.725 | 10,331,431 | +139,099 | 0.26% | 59,145,912 |
| 2023-05-23 | 2023-05-19 | 5.736 | 10,192,332 | +149,663 | 0.25% | 58,465,364 |
| 2023-05-22 | 2023-05-18 | 6.088 | 10,042,669 | +22,890 | 0.25% | 61,143,128 |
| 2023-05-19 | 2023-05-17 | 6.088 | 10,019,779 | +146,142 | 0.25% | 61,003,766 |
| 2023-05-17 | 2023-05-15 | 6.395 | 9,873,637 | -3,522 | 0.25% | 63,142,136 |
| 2023-05-16 | 2023-05-12 | 6.361 | 9,877,159 | -56,344 | 0.25% | 62,828,080 |
| 2023-05-15 | 2023-05-11 | 6.690 | 9,933,503 | +65,148 | 0.25% | 66,458,638 |
| 2023-05-12 | 2023-05-10 | 6.679 | 9,868,355 | -28,172 | 0.25% | 65,910,682 |
| 2023-05-11 | 2023-05-09 | 6.668 | 9,896,527 | -216,572 | 0.25% | 65,986,430 |
| 2023-05-10 | 2023-05-08 | 6.429 | 10,113,099 | -72,190 | 0.25% | 65,018,120 |
| 2023-05-09 | 2023-05-05 | 6.134 | 10,185,289 | -12,325 | 0.25% | 62,474,219 |
| 2023-05-08 | 2023-05-04 | 6.043 | 10,197,614 | +44,018 | 0.25% | 61,623,153 |
| 2023-05-05 | 2023-05-03 | 5.986 | 10,153,596 | +274,676 | 0.25% | 60,780,492 |
| 2023-05-04 | 2023-05-02 | 7.116 | 9,878,920 | +149,664 | 0.25% | 70,296,382 |
| 2023-05-03 | 2023-04-28 | 7.189 | 9,729,256 | +902,424 | 0.24% | 69,947,591 |
| 2023-05-02 | 2023-04-27 | 7.079 | 8,826,832 | +42,384 | 0.24% | 62,485,059 |
| 2023-04-28 | 2023-04-26 | 7.067 | 8,784,448 | +27,713 | 0.24% | 62,077,250 |
| 2023-04-27 | 2023-04-25 | 7.165 | 8,756,735 | +65,207 | 0.24% | 62,740,874 |
| 2023-04-26 | 2023-04-24 | 7.349 | 8,691,528 | +11,412 | 0.23% | 63,873,170 |
| 2023-04-25 | 2023-04-21 | 7.349 | 8,680,116 | -45,645 | 0.23% | 63,789,304 |
| 2023-04-24 | 2023-04-20 | 7.361 | 8,725,761 | +179,319 | 0.23% | 64,231,798 |
| 2023-04-21 | 2023-04-19 | 7.361 | 8,546,442 | +99,441 | 0.23% | 62,911,800 |
| 2023-04-20 | 2023-04-18 | 7.423 | 8,447,001 | +122,263 | 0.23% | 62,697,963 |
| 2023-04-19 | 2023-04-17 | 7.410 | 8,324,738 | +383,091 | 0.22% | 61,688,332 |
| 2023-04-18 | 2023-04-14 | 8.036 | 7,941,647 | +14,672 | 0.21% | 63,818,618 |
| 2023-04-17 | 2023-04-13 | 7.901 | 7,926,975 | +58,686 | 0.21% | 62,630,931 |
| 2023-04-14 | 2023-04-12 | 7.987 | 7,868,289 | +9,781 | 0.21% | 62,842,985 |
| 2023-04-13 | 2023-04-11 | 8.048 | 7,858,508 | -3,260 | 0.21% | 63,246,930 |
| 2023-04-12 | 2023-04-06 | 7.778 | 7,861,768 | +96,180 | 0.21% | 61,151,202 |
| 2023-04-11 | 2023-04-04 | 7.975 | 7,765,588 | +40,755 | 0.21% | 61,927,453 |
| 2023-04-06 | 2023-04-03 | 7.975 | 7,724,833 | +34,233 | 0.21% | 61,602,448 |
| 2023-04-04 | 2023-03-31 | 7.901 | 7,690,600 | +60,317 | 0.21% | 60,763,335 |
| 2023-04-03 | 2023-03-30 | 7.938 | 7,630,283 | -97,811 | 0.21% | 60,567,610 |
| 2023-03-31 | 2023-03-29 | 7.827 | 7,728,094 | +140,195 | 0.21% | 60,490,697 |
| 2023-03-30 | 2023-03-28 | 7.901 | 7,587,899 | +4,891 | 0.20% | 59,951,896 |
| 2023-03-29 | 2023-03-27 | 7.778 | 7,583,008 | +239,636 | 0.20% | 58,982,922 |
| 2023-03-28 | 2023-03-24 | 8.502 | 7,343,372 | -45,645 | 0.20% | 62,434,448 |
| 2023-03-27 | 2023-03-23 | 8.649 | 7,389,017 | +88,029 | 0.20% | 63,910,365 |
| 2023-03-24 | 2023-03-22 | 8.576 | 7,300,988 | +32,604 | 0.20% | 62,611,531 |
| 2023-03-23 | 2023-03-21 | 8.698 | 7,268,384 | +34,234 | 0.20% | 63,223,657 |
| 2023-03-22 | 2023-03-20 | 8.760 | 7,234,150 | +29,343 | 0.19% | 63,369,639 |
| 2023-03-21 | 2023-03-17 | 8.882 | 7,204,807 | +6,521 | 0.19% | 63,996,531 |
| 2023-03-20 | 2023-03-16 | 8.711 | 7,198,286 | +17,931 | 0.19% | 62,702,226 |
| 2023-03-17 | 2023-03-15 | 8.858 | 7,180,355 | +39,369 | 0.19% | 63,603,150 |
| 2023-03-16 | 2023-03-14 | 8.932 | 7,140,986 | +16,302 | 0.19% | 63,780,082 |
| 2023-03-15 | 2023-03-13 | 9.152 | 7,124,684 | -156,497 | 0.19% | 65,207,860 |
| 2023-03-14 | 2023-03-10 | 8.809 | 7,281,181 | -58,686 | 0.20% | 64,138,941 |
| 2023-03-13 | 2023-03-09 | 9.005 | 7,339,867 | +8,151 | 0.20% | 66,096,698 |
| 2023-03-10 | 2023-03-08 | 9.177 | 7,331,716 | -11,412 | 0.20% | 67,282,597 |
| 2023-03-09 | 2023-03-07 | 9.300 | 7,343,128 | +21,193 | 0.20% | 68,288,224 |
| 2023-03-08 | 2023-03-06 | 9.312 | 7,321,935 | -37,494 | 0.20% | 68,180,967 |
| 2023-03-07 | 2023-03-03 | 9.263 | 7,359,429 | -42,385 | 0.20% | 68,168,947 |
| 2023-03-06 | 2023-03-02 | 9.116 | 7,401,814 | -16,302 | 0.20% | 67,471,831 |
| 2023-03-03 | 2023-03-01 | 8.895 | 7,418,116 | -3,260 | 0.20% | 65,982,253 |
| 2023-03-02 | 2023-02-28 | 8.527 | 7,421,376 | +58,686 | 0.20% | 63,279,750 |
| 2023-03-01 | 2023-02-27 | 8.674 | 7,362,690 | +3,261 | 0.20% | 63,863,313 |
| 2023-02-28 | 2023-02-24 | 9.017 | 7,359,429 | -6,521 | 0.20% | 66,363,147 |
| 2023-02-27 | 2023-02-23 | 9.361 | 7,365,950 | +4,890 | 0.20% | 68,952,310 |
| 2023-02-24 | 2023-02-22 | 9.263 | 7,361,060 | -6,520 | 0.20% | 68,184,054 |
| 2023-02-23 | 2023-02-21 | 9.300 | 7,367,580 | -19,562 | 0.20% | 68,515,618 |
| 2023-02-22 | 2023-02-20 | 9.226 | 7,387,142 | -145,086 | 0.20% | 68,153,757 |
| 2023-02-21 | 2023-02-17 | 8.748 | 7,532,228 | +1,386 | 0.20% | 65,888,330 |
| 2023-02-20 | 2023-02-16 | 8.674 | 7,530,842 | -19,562 | 0.20% | 65,321,848 |
| 2023-02-17 | 2023-02-15 | 8.662 | 7,550,404 | +21,192 | 0.20% | 65,398,894 |
| 2023-02-16 | 2023-02-14 | 8.674 | 7,529,212 | +1,630 | 0.20% | 65,307,710 |
| 2023-02-15 | 2023-02-13 | 8.735 | 7,527,582 | +8,151 | 0.20% | 65,755,336 |
| 2023-02-14 | 2023-02-10 | 8.674 | 7,519,431 | +24,453 | 0.20% | 65,222,870 |
| 2023-02-13 | 2023-02-09 | 8.760 | 7,494,978 | -16,302 | 0.20% | 65,654,438 |
| 2023-02-10 | 2023-02-08 | 8.649 | 7,511,280 | -3,261 | 0.20% | 64,967,863 |
| 2023-02-09 | 2023-02-07 | 8.563 | 7,514,541 | +4,891 | 0.20% | 64,350,718 |
| 2023-02-08 | 2023-02-06 | 8.576 | 7,509,650 | -3,260 | 0.20% | 64,400,967 |
| 2023-02-07 | 2023-02-03 | 8.735 | 7,512,910 | +63,576 | 0.20% | 65,627,172 |
| 2023-02-06 | 2023-02-02 | 8.968 | 7,449,334 | -16,301 | 0.20% | 66,808,287 |
| 2023-02-02 | 2023-01-31 | 8.809 | 7,465,635 | +29,343 | 0.20% | 65,763,771 |
| 2023-02-01 | 2023-01-30 | 8.662 | 7,436,292 | +79,878 | 0.20% | 64,410,497 |
| 2023-01-31 | 2023-01-27 | 9.103 | 7,356,414 | -65,207 | 0.20% | 66,967,730 |
| 2023-01-30 | 2023-01-26 | 8.735 | 7,421,621 | +13,042 | 0.20% | 64,829,740 |
| 2023-01-27 | 2023-01-20 | 8.870 | 7,408,579 | -19,562 | 0.20% | 65,715,638 |
| 2023-01-26 | 2023-01-19 | 8.637 | 7,428,141 | -8,151 | 0.20% | 64,157,630 |
| 2023-01-19 | 2023-01-17 | 8.613 | 7,436,292 | +1,630 | 0.20% | 64,045,565 |
| 2023-01-18 | 2023-01-16 | 8.686 | 7,434,662 | -24,453 | 0.20% | 64,578,804 |
| 2023-01-17 | 2023-01-13 | 8.686 | 7,459,115 | +24,453 | 0.20% | 64,791,207 |
| 2023-01-16 | 2023-01-12 | 8.465 | 7,434,662 | +11,411 | 0.20% | 62,936,970 |
| 2023-01-12 | 2023-01-10 | 8.600 | 7,423,251 | -1,630 | 0.20% | 63,842,175 |
| 2023-01-11 | 2023-01-09 | 8.698 | 7,424,881 | -55,426 | 0.20% | 64,584,938 |
| 2023-01-10 | 2023-01-06 | 8.490 | 7,480,307 | -34,234 | 0.20% | 63,506,917 |
| 2023-01-09 | 2023-01-05 | 8.330 | 7,514,541 | +4,891 | 0.20% | 62,599,050 |
| 2023-01-06 | 2023-01-04 | 8.355 | 7,509,650 | -48,905 | 0.20% | 62,742,573 |
| 2023-01-05 | 2023-01-03 | 8.011 | 7,558,555 | +9,781 | 0.20% | 60,554,646 |
| 2023-01-04 | 2022-12-30 | 7.864 | 7,548,774 | +35,864 | 0.20% | 59,364,931 |
| 2023-01-03 | 2022-12-29 | 7.987 | 7,512,910 | -30,974 | 0.20% | 60,004,620 |
| 2022-12-30 | 2022-12-28 | 7.926 | 7,543,884 | -10,677 | 0.20% | 59,789,240 |
| 2022-12-28 | 2022-12-22 | 8.036 | 7,554,561 | +21,192 | 0.20% | 60,708,017 |
| 2022-12-23 | 2022-12-21 | 7.962 | 7,533,369 | +6,521 | 0.20% | 59,983,175 |
| 2022-12-22 | 2022-12-20 | 7.962 | 7,526,848 | +16,301 | 0.20% | 59,931,253 |
| 2022-12-21 | 2022-12-19 | 8.085 | 7,510,547 | +16,302 | 0.20% | 60,722,899 |
| 2022-12-20 | 2022-12-16 | 8.343 | 7,494,245 | -53,796 | 0.20% | 62,521,921 |
| 2022-12-19 | 2022-12-15 | 8.146 | 7,548,041 | +32,604 | 0.20% | 61,489,058 |
| 2022-12-16 | 2022-12-14 | 8.429 | 7,515,437 | +96,180 | 0.20% | 63,344,146 |
| 2022-12-15 | 2022-12-13 | 8.318 | 7,419,257 | -39,124 | 0.20% | 61,714,274 |
| 2022-12-14 | 2022-12-12 | 8.416 | 7,458,381 | +76,618 | 0.20% | 62,771,744 |
| 2022-12-13 | 2022-12-09 | 8.686 | 7,381,763 | -203,772 | 0.20% | 64,119,314 |
| 2022-12-12 | 2022-12-08 | 8.073 | 7,585,535 | +149,976 | 0.20% | 61,236,114 |
| 2022-12-09 | 2022-12-07 | 7.913 | 7,435,559 | -156,496 | 0.20% | 58,839,483 |
| 2022-12-08 | 2022-12-06 | 8.343 | 7,592,055 | -446,669 | 0.20% | 63,337,916 |
| 2022-12-07 | 2022-12-05 | 8.441 | 8,038,724 | -24,452 | 0.22% | 67,853,315 |
| 2022-12-06 | 2022-12-02 | 8.220 | 8,063,176 | +57,056 | 0.22% | 66,279,078 |
| 2022-12-05 | 2022-12-01 | 8.343 | 8,006,120 | +246,156 | 0.22% | 66,792,319 |
| 2022-12-02 | 2022-11-30 | 8.416 | 7,759,964 | +6,521 | 0.21% | 65,309,948 |
| 2022-12-01 | 2022-11-29 | 8.330 | 7,753,443 | -120,633 | 0.21% | 64,589,197 |
| 2022-11-30 | 2022-11-28 | 7.803 | 7,874,076 | -11,411 | 0.21% | 61,440,145 |
| 2022-11-29 | 2022-11-25 | 7.913 | 7,885,487 | -68,468 | 0.21% | 62,399,879 |
| 2022-11-28 | 2022-11-24 | 7.876 | 7,953,955 | -24,452 | 0.21% | 62,648,932 |
| 2022-11-25 | 2022-11-23 | 7.680 | 7,978,407 | -4,891 | 0.21% | 61,275,383 |
| 2022-11-24 | 2022-11-22 | 7.496 | 7,983,298 | -24,452 | 0.21% | 59,843,786 |
| 2022-11-23 | 2022-11-21 | 7.300 | 8,007,750 | +277,130 | 0.22% | 58,455,178 |
| 2022-11-22 | 2022-11-18 | 7.386 | 7,730,620 | +61,946 | 0.21% | 57,096,085 |
| 2022-11-21 | 2022-11-17 | 7.472 | 7,668,674 | -24,452 | 0.21% | 57,297,158 |
| 2022-11-18 | 2022-11-16 | 7.705 | 7,693,126 | +267,348 | 0.21% | 59,273,149 |
| 2022-11-17 | 2022-11-15 | 8.011 | 7,425,778 | -40,754 | 0.20% | 59,490,916 |
| 2022-11-16 | 2022-11-14 | 7.508 | 7,466,532 | +96,180 | 0.20% | 56,061,649 |
| 2022-11-15 | 2022-11-11 | 7.177 | 7,370,352 | -70,097 | 0.20% | 52,898,043 |
| 2022-11-14 | 2022-11-10 | 6.392 | 7,440,449 | -163,018 | 0.20% | 47,558,963 |
| 2022-11-11 | 2022-11-09 | 6.613 | 7,603,467 | -1,630 | 0.20% | 50,280,078 |
| 2022-11-10 | 2022-11-08 | 6.723 | 7,605,097 | -45,645 | 0.20% | 51,130,593 |
| 2022-11-09 | 2022-11-07 | 6.760 | 7,650,742 | +35,864 | 0.21% | 51,719,065 |
| 2022-11-08 | 2022-11-04 | 6.637 | 7,614,878 | +4,891 | 0.20% | 50,542,385 |
| 2022-11-07 | 2022-11-03 | 6.048 | 7,609,987 | +34,233 | 0.20% | 46,028,450 |
| 2022-11-03 | 2022-11-01 | 6.134 | 7,575,754 | -21,192 | 0.20% | 46,472,002 |
| 2022-11-02 | 2022-10-31 | 5.594 | 7,596,946 | +26,083 | 0.20% | 42,501,024 |
| 2022-11-01 | 2022-10-28 | 5.987 | 7,570,863 | +74,988 | 0.20% | 45,327,391 |
| 2022-10-31 | 2022-10-27 | 6.429 | 7,495,875 | -3,260 | 0.20% | 48,189,136 |
| 2022-10-28 | 2022-10-26 | 6.404 | 7,499,135 | -8,151 | 0.20% | 48,026,085 |
| 2022-10-27 | 2022-10-25 | 6.367 | 7,507,286 | +24,452 | 0.20% | 47,801,974 |
| 2022-10-26 | 2022-10-24 | 6.416 | 7,482,834 | -52,165 | 0.20% | 48,013,494 |
| 2022-10-24 | 2022-10-20 | 6.846 | 7,534,999 | +26,083 | 0.20% | 51,583,750 |
| 2022-10-21 | 2022-10-19 | 6.895 | 7,508,916 | +39,124 | 0.20% | 51,773,685 |
| 2022-10-20 | 2022-10-18 | 7.079 | 7,469,792 | +3,260 | 0.20% | 52,878,586 |
| 2022-10-18 | 2022-10-14 | 6.919 | 7,466,532 | +16,302 | 0.20% | 51,664,657 |
| 2022-10-17 | 2022-10-13 | 6.797 | 7,450,230 | +1,630 | 0.20% | 50,637,815 |
| 2022-10-14 | 2022-10-12 | 6.870 | 7,448,600 | -34,234 | 0.20% | 51,175,040 |
| 2022-10-13 | 2022-10-11 | 6.956 | 7,482,834 | +57,056 | 0.20% | 52,052,870 |
| 2022-10-12 | 2022-10-10 | 7.459 | 7,425,778 | -105,961 | 0.20% | 55,391,236 |
| 2022-10-11 | 2022-10-07 | 7.705 | 7,531,739 | +16,302 | 0.20% | 58,029,712 |
| 2022-10-10 | 2022-10-06 | 7.975 | 7,515,437 | +3,260 | 0.20% | 59,932,599 |
| 2022-10-07 | 2022-10-05 | 7.999 | 7,512,177 | +41,447 | 0.20% | 60,090,929 |
| 2022-10-06 | 2022-10-03 | 7.656 | 7,470,730 | -8,150 | 0.20% | 57,193,035 |
| 2022-10-05 | 2022-09-30 | 7.373 | 7,478,880 | +78,248 | 0.20% | 55,145,052 |
| 2022-10-03 | 2022-09-29 | 7.238 | 7,400,632 | +9,781 | 0.20% | 53,569,345 |
| 2022-09-30 | 2022-09-28 | 7.288 | 7,390,851 | +91,290 | 0.20% | 53,861,247 |
| 2022-09-29 | 2022-09-27 | 7.852 | 7,299,561 | -48,905 | 0.20% | 57,315,519 |
| 2022-09-28 | 2022-09-26 | 7.766 | 7,348,466 | +4,890 | 0.20% | 57,068,428 |
| 2022-09-27 | 2022-09-23 | 7.852 | 7,343,576 | +30,973 | 0.20% | 57,661,121 |
| 2022-09-26 | 2022-09-22 | 7.913 | 7,312,603 | +13,042 | 0.20% | 57,866,501 |
| 2022-09-23 | 2022-09-21 | 7.987 | 7,299,561 | -9,781 | 0.20% | 58,300,629 |
| 2022-09-22 | 2022-09-20 | 8.355 | 7,309,342 | +11,411 | 0.20% | 61,069,014 |
| 2022-09-21 | 2022-09-19 | 8.563 | 7,297,931 | +84,769 | 0.20% | 62,495,779 |
| 2022-09-20 | 2022-09-16 | 8.846 | 7,213,162 | +145,086 | 0.19% | 63,805,257 |
| 2022-09-19 | 2022-09-15 | 9.287 | 7,068,076 | -26,083 | 0.19% | 65,643,632 |
| 2022-09-16 | 2022-09-14 | 9.079 | 7,094,159 | -40,754 | 0.19% | 64,406,270 |
| 2022-09-15 | 2022-09-13 | 9.324 | 7,134,913 | -16,302 | 0.19% | 66,526,977 |
| 2022-09-14 | 2022-09-09 | 9.275 | 7,151,215 | +18,176 | 0.19% | 66,328,037 |
| 2022-09-13 | 2022-09-08 | 8.846 | 7,133,039 | +53,796 | 0.19% | 63,096,516 |
| 2022-09-09 | 2022-09-07 | 9.103 | 7,079,243 | +1,630 | 0.19% | 64,444,556 |
| 2022-09-08 | 2022-09-06 | 9.165 | 7,077,613 | +3,261 | 0.19% | 64,863,880 |
| 2022-09-07 | 2022-09-05 | 9.201 | 7,074,352 | -19,562 | 0.19% | 65,094,372 |
| 2022-09-06 | 2022-09-02 | 9.251 | 7,093,914 | +22,822 | 0.19% | 65,622,501 |
| 2022-09-05 | 2022-09-01 | 9.435 | 7,071,092 | -21,192 | 0.19% | 66,712,673 |
| 2022-09-02 | 2022-08-31 | 9.128 | 7,092,284 | +1,630 | 0.19% | 64,737,298 |
| 2022-09-01 | 2022-08-30 | 9.091 | 7,090,654 | -14,672 | 0.19% | 64,461,442 |
| 2022-08-31 | 2022-08-29 | 9.165 | 7,105,326 | +26,083 | 0.19% | 65,117,861 |
| 2022-08-30 | 2022-08-26 | 9.471 | 7,079,243 | -8,151 | 0.19% | 67,050,131 |
| 2022-08-29 | 2022-08-25 | 9.312 | 7,087,394 | +27,713 | 0.19% | 65,996,950 |
| 2022-08-26 | 2022-08-24 | 9.214 | 7,059,681 | +70,098 | 0.19% | 65,045,990 |
| 2022-08-25 | 2022-08-23 | 9.704 | 6,989,583 | +29,343 | 0.19% | 67,830,226 |
| 2022-08-24 | 2022-08-22 | 9.803 | 6,960,240 | -40,754 | 0.19% | 68,228,607 |
| 2022-08-23 | 2022-08-19 | 9.766 | 7,000,994 | -37,494 | 0.19% | 68,370,426 |
| 2022-08-22 | 2022-08-18 | 9.631 | 7,038,488 | +57,056 | 0.19% | 67,786,708 |
| 2022-08-19 | 2022-08-17 | 9.790 | 6,981,432 | -32,604 | 0.19% | 68,350,692 |
| 2022-08-18 | 2022-08-16 | 9.680 | 7,014,036 | -47,275 | 0.19% | 67,895,424 |
| 2022-08-17 | 2022-08-15 | 9.336 | 7,061,311 | +3,260 | 0.19% | 65,927,333 |
| 2022-08-16 | 2022-08-12 | 9.508 | 7,058,051 | -8,150 | 0.19% | 67,109,192 |
| 2022-08-15 | 2022-08-11 | 9.508 | 7,066,201 | +11,411 | 0.19% | 67,186,683 |
| 2022-08-12 | 2022-08-10 | 9.275 | 7,054,790 | +3,260 | 0.19% | 65,433,688 |
| 2022-08-11 | 2022-08-09 | 9.545 | 7,051,530 | +16,302 | 0.19% | 67,306,726 |
| 2022-08-10 | 2022-08-08 | 9.484 | 7,035,228 | -37,494 | 0.19% | 66,719,562 |
| 2022-08-09 | 2022-08-05 | 9.533 | 7,072,722 | +30,973 | 0.19% | 67,422,231 |
| 2022-08-08 | 2022-08-04 | 9.165 | 7,041,749 | +14,672 | 0.19% | 64,535,199 |
| 2022-08-05 | 2022-08-03 | 9.054 | 7,027,077 | +154,866 | 0.19% | 63,624,823 |
| 2022-08-04 | 2022-08-02 | 9.189 | 6,872,211 | +8,151 | 0.18% | 63,150,067 |
| 2022-08-03 | 2022-08-01 | 9.520 | 6,864,060 | +11,412 | 0.18% | 65,348,904 |
| 2022-08-02 | 2022-07-29 | 9.668 | 6,852,648 | +8,150 | 0.18% | 66,249,126 |
| 2022-08-01 | 2022-07-28 | 9.827 | 6,844,498 | -4,890 | 0.18% | 67,261,977 |
| 2022-07-29 | 2022-07-27 | 9.827 | 6,849,388 | -53,796 | 0.18% | 67,310,032 |
| 2022-07-28 | 2022-07-26 | 9.864 | 6,903,184 | -1,834 | 0.19% | 68,092,772 |
| 2022-07-27 | 2022-07-25 | 9.557 | 6,905,018 | +48,905 | 0.19% | 65,992,987 |
| 2022-07-26 | 2022-07-22 | 9.520 | 6,856,113 | +213,554 | 0.18% | 65,273,245 |
| 2022-07-25 | 2022-07-21 | 10.281 | 6,642,559 | -11,412 | 0.18% | 68,292,805 |
| 2022-07-22 | 2022-07-20 | 10.171 | 6,653,971 | -8,151 | 0.18% | 67,675,418 |
| 2022-07-21 | 2022-07-19 | 10.109 | 6,662,122 | +3,261 | 0.18% | 67,349,644 |
| 2022-07-20 | 2022-07-18 | 10.011 | 6,658,861 | +16,302 | 0.18% | 66,663,118 |
| 2022-07-19 | 2022-07-15 | 9.790 | 6,642,559 | +8,150 | 0.18% | 65,033,005 |
| 2022-07-18 | 2022-07-14 | 10.036 | 6,634,409 | +83,139 | 0.18% | 66,581,114 |
| 2022-07-15 | 2022-07-13 | 10.379 | 6,551,270 | -8,150 | 0.18% | 67,997,254 |
| 2022-07-14 | 2022-07-12 | 10.600 | 6,559,420 | +6,520 | 0.18% | 69,530,395 |
| 2022-07-13 | 2022-07-11 | 10.612 | 6,552,900 | -14,671 | 0.18% | 69,541,677 |
| 2022-07-12 | 2022-07-08 | 10.772 | 6,567,571 | -96,181 | 0.18% | 70,744,846 |
| 2022-07-11 | 2022-07-07 | 10.502 | 6,663,752 | +11,411 | 0.18% | 69,982,283 |
| 2022-07-08 | 2022-07-06 | 10.330 | 6,652,341 | +71,728 | 0.18% | 68,719,835 |
| 2022-07-07 | 2022-07-05 | 10.637 | 6,580,613 | -47,275 | 0.18% | 69,997,247 |
| 2022-07-06 | 2022-07-04 | 10.723 | 6,627,888 | -83,139 | 0.18% | 71,069,311 |
| 2022-07-05 | 2022-06-30 | 10.281 | 6,711,027 | -66,837 | 0.18% | 68,996,731 |
| 2022-07-04 | 2022-06-29 | 10.207 | 6,777,864 | -83,139 | 0.18% | 69,184,959 |
| 2022-06-30 | 2022-06-28 | 10.122 | 6,861,003 | +55,426 | 0.18% | 69,444,375 |
| 2022-06-29 | 2022-06-27 | 10.060 | 6,805,577 | +3,260 | 0.18% | 68,465,899 |
| 2022-06-28 | 2022-06-24 | 9.815 | 6,802,317 | +24,453 | 0.18% | 66,764,003 |
| 2022-06-27 | 2022-06-23 | 9.901 | 6,777,864 | +21,192 | 0.18% | 67,106,084 |
| 2022-06-24 | 2022-06-22 | 9.827 | 6,756,672 | +6,521 | 0.18% | 66,398,897 |
| 2022-06-23 | 2022-06-21 | 9.938 | 6,750,151 | +6,521 | 0.18% | 67,080,149 |
| 2022-06-22 | 2022-06-20 | 9.889 | 6,743,630 | +27,713 | 0.18% | 66,684,406 |
| 2022-06-21 | 2022-06-17 | 9.790 | 6,715,917 | +86,399 | 0.18% | 65,751,206 |
| 2022-06-20 | 2022-06-16 | 9.913 | 6,629,518 | +74,988 | 0.18% | 65,718,679 |
| 2022-06-17 | 2022-06-15 | 10.097 | 6,554,530 | +42,385 | 0.18% | 66,181,545 |
| 2022-06-16 | 2022-06-14 | 10.109 | 6,512,145 | +22,822 | 0.18% | 65,833,476 |
| 2022-06-15 | 2022-06-13 | 10.232 | 6,489,323 | +40,754 | 0.17% | 66,398,911 |
| 2022-06-14 | 2022-06-10 | 10.490 | 6,448,569 | +29,344 | 0.17% | 67,643,330 |
| 2022-06-13 | 2022-06-09 | 10.612 | 6,419,225 | -101,071 | 0.17% | 68,123,071 |
| 2022-06-10 | 2022-06-08 | 10.281 | 6,520,296 | +71,727 | 0.18% | 67,035,807 |
| 2022-06-09 | 2022-06-07 | 10.122 | 6,448,569 | +114,113 | 0.17% | 65,269,880 |
| 2022-06-08 | 2022-06-06 | 9.741 | 6,334,456 | +143,455 | 0.17% | 61,705,708 |
| 2022-06-07 | 2022-06-02 | 10.207 | 6,191,001 | +471,121 | 0.17% | 63,194,563 |
| 2022-06-06 | 2022-06-01 | 11.336 | 5,719,880 | -7,010 | 0.15% | 64,841,701 |
| 2022-06-02 | 2022-05-31 | 13.247 | 5,726,890 | +66,838 | 0.15% | 75,861,384 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,660,052 | +556,297 | 0.15% | 73,538,531 |
| 2022-05-31 | 2022-05-27 | 13.033 | 5,103,755 | +216,955 | 0.15% | 66,515,475 |
| 2022-05-30 | 2022-05-26 | 13.059 | 4,886,800 | +44,887 | 0.14% | 63,818,618 |
| 2022-05-27 | 2022-05-25 | 12.952 | 4,841,913 | +14,963 | 0.14% | 62,714,653 |
| 2022-05-26 | 2022-05-24 | 12.698 | 4,826,950 | +100,248 | 0.14% | 61,294,947 |
| 2022-05-25 | 2022-05-23 | 13.113 | 4,726,702 | +14,962 | 0.14% | 61,980,560 |
| 2022-05-24 | 2022-05-20 | 13.019 | 4,711,740 | +5,985 | 0.14% | 61,343,498 |
| 2022-05-23 | 2022-05-19 | 12.765 | 4,705,755 | +26,933 | 0.14% | 60,070,459 |
| 2022-05-20 | 2022-05-18 | 12.872 | 4,678,822 | +44,887 | 0.14% | 60,226,978 |
| 2022-05-19 | 2022-05-17 | 12.859 | 4,633,935 | +53,865 | 0.14% | 59,587,241 |
| 2022-05-18 | 2022-05-16 | 12.846 | 4,580,070 | +67,330 | 0.13% | 58,833,376 |
| 2022-05-17 | 2022-05-13 | 12.899 | 4,512,740 | +54,613 | 0.13% | 58,209,771 |
| 2022-05-16 | 2022-05-12 | 12.792 | 4,458,127 | +64,339 | 0.13% | 57,028,591 |
| 2022-05-13 | 2022-05-11 | 13.099 | 4,393,788 | +20,947 | 0.13% | 57,556,376 |
| 2022-05-12 | 2022-05-10 | 13.233 | 4,372,841 | +32,917 | 0.13% | 57,866,491 |
| 2022-05-11 | 2022-05-06 | 13.607 | 4,339,924 | +12,831 | 0.13% | 59,055,203 |
| 2022-05-10 | 2022-05-05 | 13.928 | 4,327,093 | +7,481 | 0.13% | 60,268,754 |
| 2022-05-06 | 2022-05-04 | 13.955 | 4,319,612 | -2,993 | 0.13% | 60,280,036 |
| 2022-05-05 | 2022-05-03 | 13.982 | 4,322,605 | +23,940 | 0.13% | 60,437,362 |
| 2022-05-04 | 2022-04-29 | 14.115 | 4,298,665 | -22,443 | 0.13% | 60,677,235 |
| 2022-05-03 | 2022-04-28 | 14.142 | 4,321,108 | -71,820 | 0.13% | 61,109,546 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,392,928 | -73,316 | 0.13% | 59,776,451 |
| 2022-04-28 | 2022-04-26 | 12.658 | 4,466,244 | +70,324 | 0.13% | 56,535,429 |
| 2022-04-27 | 2022-04-25 | 12.592 | 4,395,920 | +31,421 | 0.13% | 55,351,443 |
| 2022-04-26 | 2022-04-22 | 13.113 | 4,364,499 | +2,244 | 0.13% | 57,231,044 |
| 2022-04-25 | 2022-04-21 | 12.926 | 4,362,255 | +40,398 | 0.13% | 56,385,286 |
| 2022-04-22 | 2022-04-20 | 13.113 | 4,321,857 | +125,685 | 0.13% | 56,671,886 |
| 2022-04-21 | 2022-04-19 | 13.795 | 4,196,172 | -19,451 | 0.12% | 57,884,361 |
| 2022-04-20 | 2022-04-14 | 14.196 | 4,215,623 | -26,933 | 0.12% | 59,843,164 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,242,556 | +19,451 | 0.12% | 58,751,046 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,223,105 | +1,497 | 0.12% | 58,820,385 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,221,608 | +124,188 | 0.12% | 58,686,676 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,097,420 | -65,835 | 0.12% | 58,931,978 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,163,255 | -7,481 | 0.12% | 58,431,976 |
| 2022-04-08 | 2022-04-06 | 14.276 | 4,170,736 | -31,421 | 0.12% | 59,540,465 |
| 2022-04-07 | 2022-04-04 | 14.196 | 4,202,157 | -38,902 | 0.12% | 59,652,006 |
| 2022-04-06 | 2022-04-01 | 13.474 | 4,241,059 | -86,782 | 0.12% | 57,143,010 |
| 2022-04-04 | 2022-03-31 | 13.019 | 4,327,841 | +25,436 | 0.13% | 56,345,407 |
| 2022-04-01 | 2022-03-30 | 12.912 | 4,302,405 | -74,812 | 0.13% | 55,554,172 |
| 2022-03-31 | 2022-03-29 | 12.003 | 4,377,217 | +35,909 | 0.13% | 52,541,526 |
| 2022-03-30 | 2022-03-28 | 12.137 | 4,341,308 | +73,316 | 0.13% | 52,690,790 |
| 2022-03-29 | 2022-03-25 | 12.057 | 4,267,992 | +14,963 | 0.13% | 51,458,651 |
| 2022-03-28 | 2022-03-24 | 12.124 | 4,253,029 | -5,985 | 0.12% | 51,562,492 |
| 2022-03-25 | 2022-03-23 | 12.070 | 4,259,014 | +38,902 | 0.12% | 51,407,334 |
| 2022-03-24 | 2022-03-22 | 12.164 | 4,220,112 | -10,474 | 0.12% | 51,332,644 |
| 2022-03-23 | 2022-03-21 | 11.870 | 4,230,586 | +38,903 | 0.12% | 50,215,959 |
| 2022-03-22 | 2022-03-18 | 12.391 | 4,191,683 | +13,466 | 0.12% | 51,939,340 |
| 2022-03-21 | 2022-03-17 | 12.324 | 4,178,217 | -19,451 | 0.12% | 51,493,235 |
| 2022-03-18 | 2022-03-16 | 11.135 | 4,197,668 | +32,692 | 0.12% | 46,739,208 |
| 2022-03-17 | 2022-03-15 | 10.079 | 4,164,976 | +104,737 | 0.12% | 41,977,069 |
| 2022-03-16 | 2022-03-14 | 11.282 | 4,060,239 | +44,888 | 0.12% | 45,805,994 |
| 2022-03-15 | 2022-03-11 | 12.137 | 4,015,351 | +25,436 | 0.12% | 48,734,625 |
| 2022-03-14 | 2022-03-10 | 12.538 | 3,989,915 | +64,338 | 0.12% | 50,025,881 |
| 2022-03-11 | 2022-03-09 | 12.445 | 3,925,577 | +13,466 | 0.12% | 48,851,899 |
| 2022-03-10 | 2022-03-08 | 12.658 | 3,912,111 | +70,324 | 0.11% | 49,521,001 |
| 2022-03-09 | 2022-03-07 | 13.367 | 3,841,787 | +17,955 | 0.11% | 51,352,495 |
| 2022-03-08 | 2022-03-04 | 13.474 | 3,823,832 | +35,909 | 0.11% | 51,521,393 |
| 2022-03-07 | 2022-03-03 | 13.848 | 3,787,923 | -52,368 | 0.11% | 52,455,274 |
| 2022-03-04 | 2022-03-02 | 13.420 | 3,840,291 | -4,489 | 0.11% | 51,537,828 |
| 2022-03-03 | 2022-03-01 | 13.688 | 3,844,780 | +8,978 | 0.11% | 52,625,922 |
| 2022-03-02 | 2022-02-28 | 13.394 | 3,835,802 | +7,481 | 0.11% | 51,375,039 |
| 2022-03-01 | 2022-02-25 | 13.527 | 3,828,321 | +47,880 | 0.11% | 51,786,567 |
| 2022-02-28 | 2022-02-24 | 13.901 | 3,780,441 | +38,902 | 0.11% | 52,553,793 |
| 2022-02-25 | 2022-02-23 | 14.303 | 3,741,539 | +31,421 | 0.11% | 53,513,372 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,710,118 | -2,993 | 0.11% | 54,353,378 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,713,111 | +13,467 | 0.11% | 54,794,286 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,699,644 | -20,948 | 0.11% | 55,090,079 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,720,592 | +22,444 | 0.11% | 54,705,753 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,698,148 | -8,978 | 0.11% | 55,067,802 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,707,126 | +23,940 | 0.11% | 53,814,020 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,683,186 | -8,977 | 0.11% | 54,057,288 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,692,163 | -14,963 | 0.11% | 55,965,732 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,707,126 | -234,910 | 0.11% | 56,985,381 |
| 2022-02-11 | 2022-02-09 | 14.383 | 3,942,036 | +17,955 | 0.12% | 56,697,136 |
| 2022-02-10 | 2022-02-08 | 14.356 | 3,924,081 | -5,985 | 0.12% | 56,333,990 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,930,066 | -10,473 | 0.12% | 56,209,780 |
| 2022-02-08 | 2022-02-04 | 13.875 | 3,940,539 | -11,970 | 0.12% | 54,674,050 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,952,509 | -7,481 | 0.12% | 53,255,156 |
| 2022-02-04 | 2022-01-27 | 13.527 | 3,959,990 | +14,962 | 0.12% | 53,567,684 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,945,028 | +14,962 | 0.12% | 54,209,009 |
| 2022-01-27 | 2022-01-25 | 13.848 | 3,930,066 | +14,963 | 0.12% | 54,423,675 |
| 2022-01-26 | 2022-01-24 | 14.222 | 3,915,103 | -17,955 | 0.11% | 55,681,777 |
| 2022-01-25 | 2022-01-21 | 14.356 | 3,933,058 | +25,436 | 0.12% | 56,462,863 |
| 2022-01-24 | 2022-01-20 | 14.463 | 3,907,622 | +31,421 | 0.11% | 56,515,565 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,876,201 | -85,286 | 0.11% | 55,957,501 |
| 2022-01-20 | 2022-01-18 | 13.741 | 3,961,487 | +23,940 | 0.12% | 54,435,174 |
| 2022-01-19 | 2022-01-17 | 13.500 | 3,937,547 | +25,436 | 0.12% | 53,158,827 |
| 2022-01-18 | 2022-01-14 | 13.821 | 3,912,111 | -5,124 | 0.11% | 54,070,449 |
| 2022-01-17 | 2022-01-13 | 13.901 | 3,917,235 | +20,947 | 0.11% | 54,455,435 |
| 2022-01-13 | 2022-01-11 | 14.436 | 3,896,288 | -38,902 | 0.11% | 56,247,480 |
| 2022-01-12 | 2022-01-10 | 14.196 | 3,935,190 | -50,872 | 0.12% | 55,862,258 |
| 2022-01-11 | 2022-01-07 | 14.356 | 3,986,062 | -86,782 | 0.12% | 57,223,787 |
| 2022-01-10 | 2022-01-06 | 13.420 | 4,072,844 | -155,610 | 0.12% | 54,658,757 |
| 2022-01-07 | 2022-01-05 | 12.725 | 4,228,454 | +2,993 | 0.12% | 53,807,997 |
| 2022-01-06 | 2022-01-04 | 12.779 | 4,225,461 | +4,489 | 0.12% | 53,995,834 |
| 2022-01-05 | 2022-01-03 | 12.846 | 4,220,972 | -1,497 | 0.12% | 54,220,576 |
| 2022-01-04 | 2021-12-31 | 12.779 | 4,222,469 | +4,489 | 0.12% | 53,957,600 |
| 2022-01-03 | 2021-12-29 | 12.725 | 4,217,980 | -14,962 | 0.12% | 53,674,713 |
| 2021-12-30 | 2021-12-28 | 12.846 | 4,232,942 | +4,488 | 0.12% | 54,374,337 |
| 2021-12-29 | 2021-12-24 | 12.899 | 4,228,454 | -34,413 | 0.12% | 54,542,770 |
| 2021-12-28 | 2021-12-22 | 12.819 | 4,262,867 | -10,474 | 0.13% | 54,644,777 |
| 2021-12-23 | 2021-12-21 | 12.685 | 4,273,341 | -17,955 | 0.13% | 54,207,831 |
| 2021-12-22 | 2021-12-20 | 12.351 | 4,291,296 | +19,451 | 0.13% | 53,001,567 |
| 2021-12-21 | 2021-12-17 | 12.792 | 4,271,845 | -19,451 | 0.13% | 54,645,662 |
| 2021-12-20 | 2021-12-16 | 12.645 | 4,291,296 | +10,474 | 0.13% | 54,263,509 |
| 2021-12-17 | 2021-12-15 | 12.511 | 4,280,822 | -4,489 | 0.13% | 53,558,855 |
| 2021-12-16 | 2021-12-14 | 12.378 | 4,285,311 | +19,451 | 0.13% | 53,042,208 |
| 2021-12-15 | 2021-12-13 | 12.859 | 4,265,860 | -94,263 | 0.13% | 54,854,206 |
| 2021-12-14 | 2021-12-10 | 12.204 | 4,360,123 | +5,985 | 0.13% | 53,210,554 |
| 2021-12-13 | 2021-12-09 | 12.471 | 4,354,138 | -4,489 | 0.13% | 54,301,534 |
| 2021-12-10 | 2021-12-08 | 12.404 | 4,358,627 | -25,436 | 0.13% | 54,066,212 |
| 2021-12-09 | 2021-12-07 | 12.311 | 4,384,063 | -16,458 | 0.13% | 53,971,524 |
| 2021-12-08 | 2021-12-06 | 11.963 | 4,400,521 | +10,473 | 0.13% | 52,644,790 |
| 2021-12-07 | 2021-12-03 | 11.977 | 4,390,048 | -17,955 | 0.13% | 52,578,179 |
| 2021-12-06 | 2021-12-02 | 11.709 | 4,408,003 | -7,481 | 0.13% | 51,614,800 |
| 2021-12-03 | 2021-12-01 | 11.348 | 4,415,484 | +28,429 | 0.13% | 50,108,831 |
| 2021-12-02 | 2021-11-30 | 11.255 | 4,387,055 | +7,481 | 0.13% | 49,375,719 |
| 2021-12-01 | 2021-11-29 | 11.562 | 4,379,574 | +23,940 | 0.13% | 50,637,965 |
| 2021-11-30 | 2021-11-26 | 11.749 | 4,355,634 | -5,985 | 0.13% | 51,176,257 |
| 2021-11-29 | 2021-11-25 | 12.003 | 4,361,619 | -10,474 | 0.13% | 52,354,296 |
| 2021-11-26 | 2021-11-24 | 12.003 | 4,372,093 | +14,963 | 0.13% | 52,480,020 |
| 2021-11-25 | 2021-11-23 | 11.937 | 4,357,130 | +1,496 | 0.13% | 52,009,208 |
| 2021-11-24 | 2021-11-22 | 11.830 | 4,355,634 | -26,933 | 0.13% | 51,525,583 |
| 2021-11-23 | 2021-11-19 | 12.097 | 4,382,567 | +10,474 | 0.13% | 53,015,811 |
| 2021-11-22 | 2021-11-18 | 11.830 | 4,372,093 | +98,752 | 0.13% | 51,720,287 |
| 2021-11-19 | 2021-11-17 | 11.963 | 4,273,341 | +25,436 | 0.13% | 51,123,297 |
| 2021-11-18 | 2021-11-16 | 12.017 | 4,247,905 | +28,429 | 0.12% | 51,046,122 |
| 2021-11-17 | 2021-11-15 | 12.150 | 4,219,476 | +4,489 | 0.12% | 51,268,507 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,214,987 | +41,894 | 0.12% | 51,495,668 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,173,093 | -55,361 | 0.12% | 52,211,020 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,228,454 | +32,918 | 0.12% | 49,851,526 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,195,536 | +7,481 | 0.12% | 50,080,329 |
| 2021-11-10 | 2021-11-08 | 11.963 | 4,188,055 | +26,932 | 0.12% | 50,102,994 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,161,123 | +25,436 | 0.12% | 49,391,451 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,135,687 | +38,903 | 0.12% | 49,808,185 |
| 2021-11-05 | 2021-11-03 | 12.097 | 4,096,784 | +13,466 | 0.12% | 49,558,701 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,083,318 | +16,458 | 0.12% | 49,450,384 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,066,860 | +133,166 | 0.12% | 50,066,487 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,933,694 | +17,955 | 0.12% | 51,424,218 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,915,739 | +2,992 | 0.11% | 50,770,768 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,912,747 | +55,361 | 0.11% | 50,888,878 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,857,386 | +22,444 | 0.11% | 51,561,004 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,834,942 | +7,481 | 0.11% | 52,183,697 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,827,461 | -16,459 | 0.11% | 53,207,442 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,843,920 | -7,481 | 0.11% | 52,716,912 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,851,401 | +16,459 | 0.11% | 52,201,738 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,834,942 | -22,444 | 0.11% | 53,311,439 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,857,386 | -7,481 | 0.11% | 52,385,980 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,864,867 | +128,677 | 0.11% | 50,731,103 |
| 2021-10-18 | 2021-10-12 | 13.527 | 3,736,190 | -2,993 | 0.11% | 50,540,290 |
| 2021-10-15 | 2021-10-11 | 13.581 | 3,739,183 | +47,880 | 0.11% | 50,780,701 |
| 2021-10-12 | 2021-10-08 | 13.688 | 3,691,303 | +53,865 | 0.11% | 50,525,186 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,637,438 | +2,992 | 0.11% | 51,343,773 |
| 2021-10-08 | 2021-10-06 | 13.394 | 3,634,446 | +8,978 | 0.11% | 48,678,166 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,625,468 | +10,473 | 0.11% | 49,430,217 |
| 2021-10-06 | 2021-10-04 | 14.115 | 3,614,995 | +59,850 | 0.11% | 51,026,982 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,555,145 | +1,496 | 0.10% | 50,087,135 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,553,649 | -14,962 | 0.10% | 50,446,067 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,568,611 | -10,474 | 0.10% | 52,280,295 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,579,085 | -10,473 | 0.10% | 50,902,827 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,589,558 | -8,978 | 0.11% | 52,491,207 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,598,536 | -2,992 | 0.11% | 56,374,374 |
| 2021-09-24 | 2021-09-21 | 15.532 | 3,601,528 | +7,481 | 0.11% | 55,939,836 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,594,047 | +4,489 | 0.11% | 55,823,639 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,589,558 | -13,467 | 0.11% | 58,057,003 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,603,025 | -19,451 | 0.11% | 56,926,308 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,622,476 | -2,992 | 0.11% | 58,589,414 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,625,468 | -2,993 | 0.11% | 60,479,324 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,628,461 | +26,933 | 0.11% | 61,208,266 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,601,528 | -74,812 | 0.11% | 62,005,601 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,676,340 | -158,153 | 0.11% | 61,524,524 |
| 2021-09-10 | 2021-09-08 | 16.201 | 3,834,493 | -23,940 | 0.11% | 62,121,057 |
| 2021-09-09 | 2021-09-07 | 16.468 | 3,858,433 | -62,842 | 0.11% | 63,540,399 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,921,275 | -151,121 | 0.11% | 64,889,766 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,072,396 | -165,222 | 0.12% | 65,213,136 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,237,618 | -55,361 | 0.12% | 65,706,458 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,292,979 | -305,233 | 0.13% | 65,187,655 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,598,212 | -193,016 | 0.13% | 65,397,159 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,791,228 | -14,962 | 0.14% | 65,324,377 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,806,190 | +7,481 | 0.14% | 62,958,631 |
| 2021-08-30 | 2021-08-26 | 13.233 | 4,798,709 | +22,444 | 0.14% | 63,502,069 |
| 2021-08-27 | 2021-08-25 | 13.420 | 4,776,265 | -13,466 | 0.14% | 64,098,873 |
| 2021-08-26 | 2021-08-24 | 13.099 | 4,789,731 | -2,993 | 0.14% | 62,743,027 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,792,724 | +7,481 | 0.14% | 62,654,106 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,785,243 | +19,452 | 0.14% | 62,940,090 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,765,791 | +11,970 | 0.14% | 63,066,460 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,753,821 | +20,947 | 0.14% | 64,941,451 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,732,874 | +49,376 | 0.14% | 64,655,296 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,683,498 | -41,708 | 0.14% | 64,231,190 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,725,206 | -31,421 | 0.14% | 63,539,968 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,756,627 | -20,947 | 0.14% | 64,343,973 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,777,574 | -157,106 | 0.14% | 66,415,436 |
| 2021-08-12 | 2021-08-10 | 13.634 | 4,934,680 | -2,992 | 0.14% | 67,280,225 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,937,672 | -113,715 | 0.14% | 66,661,008 |
| 2021-08-10 | 2021-08-06 | 12.979 | 5,051,387 | -14,962 | 0.15% | 65,562,897 |
| 2021-08-09 | 2021-08-05 | 12.952 | 5,066,349 | -14,962 | 0.18% | 65,621,650 |
| 2021-08-06 | 2021-08-04 | 13.059 | 5,081,311 | -101,745 | 0.18% | 66,358,812 |
| 2021-08-05 | 2021-08-03 | 12.605 | 5,183,056 | -4,489 | 0.18% | 65,331,986 |
| 2021-08-04 | 2021-08-02 | 12.445 | 5,187,545 | +10,474 | 0.18% | 64,556,477 |
| 2021-08-03 | 2021-07-30 | 11.228 | 5,177,071 | +8,978 | 0.18% | 58,128,842 |
| 2021-08-02 | 2021-07-29 | 11.188 | 5,168,093 | +49,376 | 0.18% | 57,820,793 |
| 2021-07-30 | 2021-07-28 | 11.108 | 5,118,717 | +444,383 | 0.18% | 56,857,847 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,674,334 | +49,376 | 0.16% | 53,296,297 |
| 2021-07-28 | 2021-07-26 | 12.164 | 4,624,958 | -1,496 | 0.16% | 56,257,114 |
| 2021-07-27 | 2021-07-23 | 12.565 | 4,626,454 | +2,993 | 0.16% | 58,130,541 |
| 2021-07-26 | 2021-07-22 | 12.511 | 4,623,461 | -133,166 | 0.16% | 57,845,731 |
| 2021-07-23 | 2021-07-21 | 12.097 | 4,756,627 | -8,977 | 0.16% | 57,540,806 |
| 2021-07-22 | 2021-07-20 | 12.003 | 4,765,604 | +37,406 | 0.16% | 57,203,494 |
| 2021-07-21 | 2021-07-19 | 11.910 | 4,728,198 | -8,978 | 0.16% | 56,312,087 |
| 2021-07-20 | 2021-07-16 | 11.937 | 4,737,176 | +2,993 | 0.16% | 56,545,656 |
| 2021-07-19 | 2021-07-15 | 11.856 | 4,734,183 | +11,970 | 0.16% | 56,130,244 |
| 2021-07-16 | 2021-07-14 | 11.536 | 4,722,213 | +26,932 | 0.16% | 54,473,419 |
| 2021-07-15 | 2021-07-13 | 11.736 | 4,695,281 | +19,451 | 0.16% | 55,104,158 |
| 2021-07-14 | 2021-07-12 | 11.816 | 4,675,830 | +55,361 | 0.16% | 55,250,886 |
| 2021-07-13 | 2021-07-09 | 11.816 | 4,620,469 | -8,977 | 0.16% | 54,596,725 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,629,446 | +23,939 | 0.16% | 54,517,157 |
| 2021-07-09 | 2021-07-07 | 11.937 | 4,605,507 | +22,444 | 0.16% | 54,973,979 |
| 2021-07-08 | 2021-07-06 | 11.843 | 4,583,063 | +7,481 | 0.16% | 54,277,247 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,575,582 | +19,451 | 0.16% | 54,555,616 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,556,131 | +23,940 | 0.16% | 54,993,609 |
| 2021-07-05 | 2021-06-30 | 12.191 | 4,532,191 | +20,948 | 0.16% | 55,249,876 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,511,243 | +25,436 | 0.16% | 54,753,304 |
| 2021-06-30 | 2021-06-28 | 12.431 | 4,485,807 | +7,481 | 0.15% | 55,763,728 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,478,326 | +10,474 | 0.15% | 55,790,452 |
| 2021-06-28 | 2021-06-24 | 12.324 | 4,467,852 | +28,428 | 0.15% | 55,062,758 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,439,424 | +4,489 | 0.15% | 54,178,337 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,434,935 | +86,782 | 0.15% | 53,827,148 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,348,153 | +37,406 | 0.15% | 52,599,506 |
| 2021-06-22 | 2021-06-18 | 12.324 | 4,310,747 | +32,917 | 0.15% | 53,126,563 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,277,830 | -7,481 | 0.15% | 54,207,593 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,285,311 | +41,895 | 0.15% | 55,791,697 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,243,416 | -2,993 | 0.15% | 56,153,789 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,246,409 | +25,437 | 0.15% | 55,909,591 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,220,972 | +17,954 | 0.15% | 56,026,047 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,203,018 | +28,429 | 0.15% | 56,012,463 |
| 2021-06-09 | 2021-06-07 | 13.420 | 4,174,589 | +1,496 | 0.14% | 56,024,205 |
| 2021-06-08 | 2021-06-04 | 13.367 | 4,173,093 | +94,264 | 0.14% | 55,781,004 |
| 2021-06-07 | 2021-06-03 | 13.527 | 4,078,829 | +7,481 | 0.14% | 55,175,246 |
| 2021-06-04 | 2021-06-02 | 13.768 | 4,071,348 | -2,993 | 0.14% | 56,053,626 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,074,341 | -2,992 | 0.14% | 56,530,522 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,077,333 | -58,354 | 0.14% | 56,572,035 |
| 2021-06-01 | 2021-05-28 | 13.741 | 4,135,687 | -4,488 | 0.14% | 56,828,873 |
| 2021-05-31 | 2021-05-27 | 13.821 | 4,140,175 | -7,482 | 0.14% | 57,222,589 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,147,657 | +5,985 | 0.14% | 56,217,180 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,141,672 | -13,466 | 0.14% | 56,025,337 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,155,138 | -35,910 | 0.14% | 55,874,249 |
| 2021-05-25 | 2021-05-21 | 13.474 | 4,191,048 | +53,865 | 0.14% | 56,469,174 |
| 2021-05-24 | 2021-05-20 | 13.554 | 4,137,183 | +82,293 | 0.14% | 56,075,216 |
| 2021-05-21 | 2021-05-18 | 13.714 | 4,054,890 | +11,970 | 0.14% | 55,610,232 |
| 2021-05-20 | 2021-05-17 | 14.997 | 4,042,920 | +88,279 | 0.14% | 60,631,091 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,954,641 | +355,760 | 0.14% | 58,860,425 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,598,881 | +80,729 | 0.13% | 53,768,618 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,518,152 | +148,711 | 0.13% | 54,152,289 |
| 2021-05-13 | 2021-05-11 | 15.901 | 3,369,441 | +25,493 | 0.12% | 53,576,207 |
| 2021-05-12 | 2021-05-10 | 16.183 | 3,343,948 | +12,747 | 0.12% | 54,115,273 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,331,201 | -63,733 | 0.12% | 52,685,921 |
| 2021-05-10 | 2021-05-06 | 15.675 | 3,394,934 | +35,407 | 0.12% | 53,214,506 |
| 2021-05-07 | 2021-05-05 | 15.703 | 3,359,527 | +16,996 | 0.12% | 52,754,394 |
| 2021-05-06 | 2021-05-04 | 15.731 | 3,342,531 | +1,416 | 0.12% | 52,581,910 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,341,115 | +19,828 | 0.12% | 52,276,548 |
| 2021-05-04 | 2021-04-30 | 15.901 | 3,321,287 | +26,910 | 0.12% | 52,810,529 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,294,377 | +76,869 | 0.12% | 53,313,063 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,217,508 | +42,489 | 0.12% | 51,432,991 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,175,019 | +167,123 | 0.12% | 52,098,855 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,007,896 | +33,991 | 0.11% | 50,715,751 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,973,905 | -21,244 | 0.11% | 51,402,498 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,995,149 | -62,317 | 0.11% | 51,854,282 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,057,466 | +19,828 | 0.11% | 50,860,737 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,037,638 | +106,222 | 0.11% | 50,616,690 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,931,416 | -26,909 | 0.11% | 50,088,560 |
| 2021-04-20 | 2021-04-16 | 16.804 | 2,958,325 | -42,489 | 0.11% | 49,712,839 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,000,814 | +39,656 | 0.11% | 50,172,587 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,961,158 | -39,656 | 0.11% | 49,927,708 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,000,814 | +16,995 | 0.11% | 49,325,078 |
| 2021-04-14 | 2021-04-12 | 16.437 | 2,983,819 | +45,322 | 0.11% | 49,045,727 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,938,497 | -66,566 | 0.11% | 50,375,533 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,005,063 | -36,824 | 0.11% | 50,922,597 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,041,887 | -110,471 | 0.11% | 51,202,958 |
| 2021-04-08 | 2021-04-01 | 15.901 | 3,152,358 | -1,416 | 0.12% | 50,124,453 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,153,774 | -7,082 | 0.12% | 49,968,826 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,160,856 | -138,797 | 0.12% | 50,527,389 |
| 2021-03-31 | 2021-03-29 | 15.590 | 3,299,653 | -133,734 | 0.12% | 51,441,434 |
| 2021-03-30 | 2021-03-26 | 14.573 | 3,433,387 | +40,259 | 0.13% | 50,035,492 |
| 2021-03-29 | 2021-03-25 | 14.686 | 3,393,128 | +32,574 | 0.12% | 49,832,113 |
| 2021-03-26 | 2021-03-24 | 14.488 | 3,360,554 | +24,077 | 0.12% | 48,689,348 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,336,477 | +83,562 | 0.12% | 49,659,743 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,252,915 | -19,828 | 0.12% | 49,794,080 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,272,743 | +177,037 | 0.12% | 49,358,150 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,095,706 | -38,240 | 0.11% | 48,436,772 |
| 2021-03-19 | 2021-03-17 | 15.646 | 3,133,946 | -2,833 | 0.11% | 49,035,091 |
| 2021-03-18 | 2021-03-16 | 15.562 | 3,136,779 | +21,245 | 0.11% | 48,813,645 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,115,534 | -31,159 | 0.11% | 49,098,973 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,146,693 | -16,995 | 0.11% | 48,790,181 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,163,688 | +15,579 | 0.12% | 49,321,746 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,148,109 | -1,416 | 0.11% | 46,233,718 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,149,525 | +28,326 | 0.11% | 46,877,171 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,121,199 | +7,081 | 0.11% | 46,720,023 |
| 2021-03-09 | 2021-03-05 | 15.110 | 3,114,118 | +150,127 | 0.11% | 47,053,785 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,963,991 | +53,820 | 0.11% | 49,138,364 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,910,171 | +169,955 | 0.11% | 49,561,168 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,740,216 | -101,973 | 0.10% | 48,678,945 |
| 2021-03-03 | 2021-03-01 | 16.946 | 2,842,189 | +11,330 | 0.10% | 48,162,600 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,830,859 | +7,082 | 0.10% | 47,011,194 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,823,777 | -154,943 | 0.10% | 49,924,123 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,978,720 | +89,227 | 0.11% | 50,223,818 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,889,493 | -67,168 | 0.11% | 48,882,587 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,956,661 | -218,110 | 0.11% | 50,770,428 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,174,771 | -262,794 | 0.12% | 53,081,089 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,437,565 | +4,249 | 0.13% | 50,096,379 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,433,316 | -140,213 | 0.13% | 51,585,913 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,573,529 | -25,494 | 0.13% | 52,178,738 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,599,023 | -19,828 | 0.13% | 51,026,297 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,618,851 | -19,828 | 0.13% | 51,818,445 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,638,679 | -83,561 | 0.13% | 51,331,618 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,722,240 | -11,331 | 0.14% | 51,354,045 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,733,571 | +14,163 | 0.14% | 51,246,758 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,719,408 | +15,579 | 0.14% | 51,314,973 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,703,829 | -107,638 | 0.14% | 50,890,825 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,811,467 | -18,412 | 0.14% | 51,024,202 |
| 2021-02-02 | 2021-01-29 | 13.119 | 3,829,879 | +59,484 | 0.14% | 50,243,107 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,770,395 | +58,069 | 0.14% | 49,995,183 |
| 2021-01-29 | 2021-01-27 | 13.839 | 3,712,326 | +4,249 | 0.14% | 51,374,535 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,708,077 | +66,565 | 0.14% | 50,006,658 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,641,512 | +52,403 | 0.13% | 50,343,123 |
| 2021-01-26 | 2021-01-22 | 14.079 | 3,589,109 | +44,720 | 0.13% | 50,530,957 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,544,389 | -2,833 | 0.13% | 52,153,663 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,547,222 | +51,200 | 0.13% | 51,594,251 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,496,022 | -239,355 | 0.13% | 52,626,814 |
| 2021-01-20 | 2021-01-18 | 14.263 | 3,735,377 | -52,403 | 0.14% | 53,275,991 |
| 2021-01-19 | 2021-01-15 | 13.825 | 3,787,780 | +28,326 | 0.14% | 52,365,247 |
| 2021-01-18 | 2021-01-14 | 14.178 | 3,759,454 | -14,163 | 0.14% | 53,300,859 |
| 2021-01-15 | 2021-01-13 | 14.404 | 3,773,617 | -5,665 | 0.14% | 54,354,275 |
| 2021-01-14 | 2021-01-12 | 14.488 | 3,779,282 | -223,775 | 0.14% | 54,756,084 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,003,057 | +29,743 | 0.15% | 54,210,835 |
| 2021-01-12 | 2021-01-08 | 13.867 | 3,973,314 | -69,399 | 0.15% | 55,098,540 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,042,713 | -161,458 | 0.15% | 56,289,261 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,204,171 | -114,720 | 0.15% | 57,290,604 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,318,891 | +172,788 | 0.16% | 54,828,663 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,146,103 | +58,068 | 0.15% | 52,576,557 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,088,035 | +9,915 | 0.15% | 53,802,968 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,078,120 | -3,045 | 0.15% | 51,714,467 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,081,165 | +126,050 | 0.15% | 50,427,557 |
| 2020-12-29 | 2020-12-24 | 12.667 | 3,955,115 | +89,227 | 0.14% | 50,098,795 |
| 2020-12-28 | 2020-12-22 | 12.879 | 3,865,888 | +80,729 | 0.14% | 49,787,443 |
| 2020-12-23 | 2020-12-21 | 13.062 | 3,785,159 | +106,222 | 0.14% | 49,442,632 |
| 2020-12-22 | 2020-12-18 | 13.613 | 3,678,937 | -25,494 | 0.13% | 50,081,244 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,704,431 | -1,416 | 0.14% | 50,323,669 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,705,847 | +16,996 | 0.14% | 48,825,292 |
| 2020-12-17 | 2020-12-15 | 13.020 | 3,688,851 | +31,158 | 0.13% | 48,028,360 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,657,693 | -5,665 | 0.13% | 48,139,202 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,663,358 | +35,408 | 0.13% | 48,679,343 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,627,950 | -1,417 | 0.13% | 48,516,224 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,629,367 | +26,910 | 0.13% | 48,842,682 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,602,457 | +90,643 | 0.13% | 49,141,867 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,511,814 | +73,647 | 0.13% | 48,599,668 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,438,167 | +70,815 | 0.13% | 49,619,637 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,367,352 | -8,498 | 0.12% | 49,929,077 |
| 2020-12-04 | 2020-12-02 | 14.545 | 3,375,850 | +15,580 | 0.12% | 49,101,650 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,360,270 | +27,122 | 0.12% | 49,349,554 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,333,148 | +160,041 | 0.12% | 47,915,728 |
| 2020-12-01 | 2020-11-27 | 15.308 | 3,173,107 | -29,742 | 0.12% | 48,572,417 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,202,849 | -25,493 | 0.12% | 48,394,495 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,228,342 | +113,303 | 0.12% | 48,323,805 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,115,039 | -29,742 | 0.11% | 48,651,287 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,144,781 | -52,403 | 0.11% | 50,181,608 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,197,184 | -14,163 | 0.12% | 49,121,571 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,211,347 | -41,072 | 0.12% | 49,429,868 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,252,419 | -2,833 | 0.12% | 51,439,914 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,255,252 | -75,064 | 0.12% | 51,576,657 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,330,316 | -28,326 | 0.12% | 51,355,126 |
| 2020-11-17 | 2020-11-13 | 14.969 | 3,358,642 | -2,832 | 0.12% | 50,274,215 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,361,474 | -50,987 | 0.12% | 52,025,472 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,412,461 | -157,209 | 0.12% | 53,200,105 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,569,670 | +31,159 | 0.13% | 50,257,276 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,538,511 | +26,909 | 0.13% | 50,668,054 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,511,602 | -76,480 | 0.13% | 49,687,681 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,588,082 | -18,412 | 0.13% | 50,871,178 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,606,494 | -7,081 | 0.13% | 48,942,294 |
| 2020-11-05 | 2020-11-03 | 13.401 | 3,613,575 | +11,330 | 0.13% | 48,426,045 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,602,245 | -76,480 | 0.13% | 47,562,051 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,678,725 | +45,322 | 0.13% | 46,182,220 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,633,403 | +5,665 | 0.13% | 45,715,870 |
| 2020-10-30 | 2020-10-28 | 12.554 | 3,627,738 | +22,661 | 0.13% | 45,542,136 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,605,077 | +22,660 | 0.13% | 46,123,097 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,582,417 | +55,236 | 0.13% | 46,541,426 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,527,181 | +29,742 | 0.13% | 47,168,650 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,497,439 | +52,403 | 0.13% | 47,758,683 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,445,036 | +4,249 | 0.13% | 48,113,370 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,440,787 | +19,828 | 0.13% | 47,908,263 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,420,959 | -28,326 | 0.12% | 48,888,206 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,449,285 | -39,656 | 0.13% | 48,318,837 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,488,941 | +69,399 | 0.13% | 48,036,788 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,419,542 | -1,417 | 0.12% | 48,867,956 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,420,959 | +2,833 | 0.12% | 48,308,504 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,418,126 | +9,914 | 0.12% | 48,944,257 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,408,212 | -12,747 | 0.12% | 48,513,527 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,420,959 | +8,498 | 0.12% | 46,955,866 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,412,461 | +15,579 | 0.12% | 47,128,354 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,396,882 | -22,660 | 0.12% | 46,769,292 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,419,542 | -8,498 | 0.12% | 48,047,052 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,428,040 | -18,412 | 0.13% | 48,795,765 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,446,452 | +4,249 | 0.13% | 50,031,217 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,442,203 | +1,416 | 0.13% | 49,872,319 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,440,787 | +90,643 | 0.13% | 49,948,980 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,350,144 | +4,249 | 0.12% | 50,714,714 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,345,895 | +32,575 | 0.12% | 50,555,895 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,313,320 | -28,326 | 0.12% | 50,812,309 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,341,646 | +26,910 | 0.12% | 50,397,317 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,314,736 | -16,996 | 0.12% | 50,740,407 |
| 2020-09-15 | 2020-09-11 | 15.082 | 3,331,732 | -8,498 | 0.12% | 50,247,798 |
| 2020-09-14 | 2020-09-10 | 14.940 | 3,340,230 | -4,249 | 0.12% | 49,904,276 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,344,479 | +116,137 | 0.12% | 49,684,387 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,228,342 | +36,823 | 0.12% | 49,417,929 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,191,519 | +2,833 | 0.12% | 49,395,082 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,188,686 | +4,249 | 0.12% | 50,161,748 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,184,437 | -28,326 | 0.12% | 49,285,474 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,212,763 | +120,385 | 0.12% | 48,635,031 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,092,378 | +16,996 | 0.11% | 48,384,700 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,075,382 | +46,737 | 0.11% | 47,337,060 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,028,645 | +28,326 | 0.11% | 47,986,265 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,000,319 | +49,571 | 0.11% | 47,961,149 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,950,748 | +41,072 | 0.11% | 48,002,109 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,909,676 | +18,412 | 0.11% | 48,155,729 |
| 2020-08-26 | 2020-08-24 | 16.974 | 2,891,264 | -737,890 | 0.11% | 49,075,862 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,629,154 | +12,746 | 0.13% | 59,448,254 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,616,408 | +43,906 | 0.13% | 59,137,328 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,572,502 | +5,665 | 0.13% | 59,327,428 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,566,837 | -5,665 | 0.13% | 60,744,406 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,572,502 | -67,983 | 0.13% | 60,538,192 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,640,485 | -19,828 | 0.13% | 58,091,609 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,660,313 | +97,725 | 0.13% | 58,201,253 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,562,588 | +83,561 | 0.13% | 58,257,236 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,479,027 | +5,665 | 0.13% | 61,803,655 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,473,362 | +100,557 | 0.13% | 60,820,145 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,372,805 | -238,858 | 0.12% | 64,393,739 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,611,663 | -18,412 | 0.13% | 63,853,877 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,630,075 | -57,360 | 0.13% | 63,359,215 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,687,435 | -72,621 | 0.13% | 63,110,659 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,760,056 | -9,914 | 0.14% | 67,114,615 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,769,970 | -51,553 | 0.14% | 63,990,880 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,821,523 | -314,382 | 0.14% | 64,542,142 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,135,905 | -132,424 | 0.15% | 63,894,518 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,268,329 | -228,944 | 0.16% | 62,323,832 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,497,273 | -372,451 | 0.16% | 63,634,508 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,869,724 | +73,647 | 0.18% | 62,577,968 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,796,077 | +16,996 | 0.18% | 63,934,292 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,779,081 | -21,422 | 0.17% | 63,302,804 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,800,503 | -8,533 | 0.18% | 66,230,347 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,809,036 | -422,056 | 0.18% | 66,144,343 |
| 2020-07-21 | 2020-07-17 | 12.074 | 5,231,092 | -59,485 | 0.19% | 63,158,847 |
| 2020-07-20 | 2020-07-16 | 11.961 | 5,290,577 | +24,077 | 0.19% | 63,279,373 |
| 2020-07-17 | 2020-07-15 | 12.314 | 5,266,500 | +36,824 | 0.19% | 64,850,644 |
| 2020-07-16 | 2020-07-14 | 12.512 | 5,229,676 | -35,407 | 0.19% | 65,431,100 |
| 2020-07-15 | 2020-07-13 | 12.497 | 5,265,083 | -28,326 | 0.19% | 65,799,745 |
| 2020-07-14 | 2020-07-10 | 12.088 | 5,293,409 | +5,665 | 0.19% | 63,985,996 |
| 2020-07-13 | 2020-07-09 | 12.497 | 5,287,744 | +70,815 | 0.19% | 66,082,948 |
| 2020-07-10 | 2020-07-08 | 12.667 | 5,216,929 | -1,417 | 0.19% | 66,081,986 |
| 2020-07-09 | 2020-07-07 | 12.723 | 5,218,346 | -22,660 | 0.19% | 66,394,695 |
| 2020-07-08 | 2020-07-06 | 13.062 | 5,241,006 | -151,544 | 0.19% | 68,459,246 |
| 2020-07-07 | 2020-07-03 | 12.370 | 5,392,550 | -25,493 | 0.20% | 66,707,399 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,418,043 | -87,811 | 0.20% | 67,099,265 |
| 2020-07-03 | 2020-06-30 | 11.650 | 5,505,854 | +16,996 | 0.20% | 64,143,752 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,488,858 | +55,235 | 0.20% | 62,628,077 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,433,623 | +90,997 | 0.20% | 63,072,063 |
| 2020-06-29 | 2020-06-24 | 11.791 | 5,342,626 | +62,317 | 0.20% | 62,996,579 |
| 2020-06-26 | 2020-06-23 | 12.003 | 5,280,309 | +15,580 | 0.19% | 63,380,255 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,264,729 | +60,900 | 0.19% | 63,713,661 |
| 2020-06-23 | 2020-06-19 | 12.286 | 5,203,829 | +26,910 | 0.19% | 63,931,956 |
| 2020-06-22 | 2020-06-18 | 12.399 | 5,176,919 | +67,982 | 0.19% | 64,186,191 |
| 2020-06-19 | 2020-06-17 | 12.512 | 5,108,937 | -28,326 | 0.19% | 63,920,474 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,137,263 | -9,914 | 0.19% | 63,621,970 |
| 2020-06-17 | 2020-06-15 | 12.045 | 5,147,177 | +171,372 | 0.19% | 62,000,309 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,975,805 | +92,060 | 0.18% | 62,043,998 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,883,745 | -18,412 | 0.18% | 61,585,739 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,902,157 | -80,729 | 0.18% | 63,686,996 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,982,886 | -50,987 | 0.18% | 62,202,657 |
| 2020-06-10 | 2020-06-08 | 12.413 | 5,033,873 | +43,905 | 0.18% | 62,483,716 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,989,968 | +58,068 | 0.18% | 63,136,643 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,931,900 | -2,832 | 0.18% | 63,585,891 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,934,732 | -1,346 | 0.18% | 63,413,348 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,936,078 | -25,493 | 0.18% | 63,082,125 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,961,571 | -50,987 | 0.18% | 63,337,856 |
| 2020-06-02 | 2020-05-29 | 12.286 | 5,012,558 | -16,995 | 0.18% | 61,582,084 |
| 2020-06-01 | 2020-05-28 | 12.215 | 5,029,553 | +8,498 | 0.18% | 61,435,757 |
| 2020-05-29 | 2020-05-27 | 12.342 | 5,021,055 | +18,411 | 0.18% | 61,970,090 |
| 2020-05-28 | 2020-05-26 | 12.469 | 5,002,644 | +69,399 | 0.18% | 62,378,657 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,933,245 | +55,236 | 0.18% | 66,453,396 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,878,009 | +300,452 | 0.18% | 65,134,202 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,577,557 | +8,142 | 0.17% | 64,360,652 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,569,415 | +24,427 | 0.17% | 64,919,615 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,544,988 | -35,283 | 0.17% | 65,577,331 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,580,271 | -104,492 | 0.17% | 66,761,451 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,684,763 | -4,071 | 0.18% | 66,627,457 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,688,834 | +192,699 | 0.18% | 65,510,588 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,496,135 | +67,852 | 0.17% | 64,739,927 |
| 2020-05-14 | 2020-05-12 | 14.266 | 4,428,283 | -28,498 | 0.17% | 63,175,549 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,456,781 | -286,335 | 0.17% | 65,224,212 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,743,116 | -42,068 | 0.18% | 68,925,347 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,785,184 | -105,849 | 0.18% | 67,491,469 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,891,033 | -7,938 | 0.19% | 67,038,122 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,898,971 | +123,490 | 0.19% | 67,146,923 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,775,481 | -10,856 | 0.18% | 64,961,661 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,786,337 | -67,852 | 0.18% | 68,777,469 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,854,189 | -20,356 | 0.18% | 67,248,536 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,874,545 | -27,141 | 0.19% | 67,961,589 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,901,686 | +46,140 | 0.19% | 66,606,208 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,855,546 | -23,070 | 0.18% | 67,625,141 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,878,616 | -35,283 | 0.19% | 68,377,852 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,913,899 | -13,367 | 0.19% | 66,554,900 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,927,266 | -16,284 | 0.19% | 67,825,216 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,943,550 | -51,568 | 0.19% | 67,539,364 |
| 2020-04-20 | 2020-04-16 | 13.382 | 4,995,118 | +99,064 | 0.19% | 66,845,150 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,896,054 | +18,999 | 0.19% | 64,942,202 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,877,055 | -66,495 | 0.19% | 67,062,169 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,943,550 | -71,923 | 0.19% | 66,810,784 |
| 2020-04-14 | 2020-04-08 | 13.264 | 5,015,473 | -103,135 | 0.19% | 66,526,198 |
| 2020-04-09 | 2020-04-07 | 13.485 | 5,118,608 | -105,645 | 0.19% | 69,025,771 |
| 2020-04-08 | 2020-04-06 | 12.498 | 5,224,253 | +62,423 | 0.20% | 65,291,757 |
| 2020-04-07 | 2020-04-03 | 12.233 | 5,161,830 | +1,357 | 0.20% | 63,142,255 |
| 2020-04-06 | 2020-04-02 | 12.380 | 5,160,473 | +28,498 | 0.20% | 63,886,206 |
| 2020-04-03 | 2020-04-01 | 12.203 | 5,131,975 | +23,070 | 0.20% | 62,625,783 |
| 2020-04-02 | 2020-03-31 | 12.483 | 5,108,905 | -39,354 | 0.19% | 63,774,864 |
| 2020-04-01 | 2020-03-30 | 12.144 | 5,148,259 | -59,710 | 0.20% | 62,520,998 |
| 2020-03-31 | 2020-03-27 | 12.174 | 5,207,969 | +12,214 | 0.20% | 63,399,632 |
| 2020-03-30 | 2020-03-26 | 12.100 | 5,195,755 | -43,426 | 0.20% | 62,868,069 |
| 2020-03-27 | 2020-03-25 | 12.085 | 5,239,181 | -36,640 | 0.20% | 63,316,304 |
| 2020-03-26 | 2020-03-24 | 11.938 | 5,275,821 | -58,929 | 0.20% | 62,981,554 |
| 2020-03-25 | 2020-03-23 | 11.053 | 5,334,750 | -99,064 | 0.20% | 58,967,625 |
| 2020-03-24 | 2020-03-20 | 10.906 | 5,433,814 | +82,780 | 0.21% | 59,261,793 |
| 2020-03-23 | 2020-03-19 | 9.845 | 5,351,034 | +92,278 | 0.20% | 52,680,814 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,258,756 | +69,209 | 0.20% | 54,252,451 |
| 2020-03-19 | 2020-03-17 | 11.009 | 5,189,547 | -317,547 | 0.20% | 57,133,174 |
| 2020-03-18 | 2020-03-16 | 11.348 | 5,507,094 | +77,351 | 0.21% | 62,495,898 |
| 2020-03-17 | 2020-03-13 | 12.174 | 5,429,743 | +80,066 | 0.21% | 66,099,416 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,349,677 | +63,780 | 0.20% | 66,149,691 |
| 2020-03-13 | 2020-03-11 | 12.940 | 5,285,897 | +179,129 | 0.20% | 68,399,277 |
| 2020-03-12 | 2020-03-10 | 13.176 | 5,106,768 | +346,045 | 0.19% | 67,285,572 |
| 2020-03-11 | 2020-03-09 | 13.014 | 4,760,723 | +445,108 | 0.18% | 61,954,366 |
| 2020-03-10 | 2020-03-06 | 14.148 | 4,315,615 | +17,641 | 0.16% | 61,059,357 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,297,974 | -43,764 | 0.16% | 62,710,069 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,341,738 | +28,498 | 0.17% | 62,260,808 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,313,240 | -17,642 | 0.16% | 61,661,440 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,330,882 | -744,810 | 0.16% | 63,381,702 |
| 2020-03-03 | 2020-02-28 | 13.279 | 5,075,692 | +313,476 | 0.19% | 67,399,760 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,762,216 | -61,067 | 0.18% | 65,061,957 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,823,283 | -20,355 | 0.18% | 62,839,585 |
| 2020-02-27 | 2020-02-25 | 12.675 | 4,843,638 | +43,425 | 0.18% | 61,391,526 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,800,213 | +44,782 | 0.18% | 61,760,820 |
| 2020-02-25 | 2020-02-21 | 13.146 | 4,755,431 | +4,071 | 0.18% | 62,516,267 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,751,360 | +35,283 | 0.18% | 63,092,978 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,716,077 | -61,066 | 0.18% | 63,319,513 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,777,143 | +208,983 | 0.18% | 62,590,483 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,568,160 | +37,047 | 0.17% | 62,276,090 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,531,113 | +175,058 | 0.17% | 60,235,113 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,356,055 | -75,994 | 0.17% | 55,660,968 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,432,049 | +67,852 | 0.17% | 55,652,214 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,364,197 | -50,210 | 0.17% | 54,414,295 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,414,407 | -18,999 | 0.17% | 54,584,914 |
| 2020-02-11 | 2020-02-07 | 11.658 | 4,433,406 | +8,142 | 0.17% | 51,683,544 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,425,264 | +65,138 | 0.17% | 51,458,188 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,360,126 | -71,923 | 0.17% | 50,957,783 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,432,049 | -1,357 | 0.17% | 49,054,945 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,433,406 | +5,428 | 0.17% | 50,638,112 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,427,978 | -9,499 | 0.17% | 52,599,159 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,437,477 | -1,357 | 0.17% | 55,851,171 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,438,834 | -17,031 | 0.17% | 58,092,514 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,455,865 | +86,850 | 0.17% | 57,396,017 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,369,015 | -109,241 | 0.17% | 59,883,170 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,478,256 | -84,306 | 0.17% | 62,238,470 |
| 2020-01-20 | 2020-01-16 | 13.397 | 4,562,562 | -6,785 | 0.17% | 61,123,887 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,569,347 | -118,232 | 0.17% | 61,080,098 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,687,579 | -80,065 | 0.18% | 62,038,778 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,767,644 | +36,640 | 0.18% | 61,833,637 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,731,004 | -18,999 | 0.18% | 62,404,319 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,750,003 | +47,497 | 0.18% | 63,004,953 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,702,506 | -73,077 | 0.18% | 60,780,918 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,775,583 | -13,910 | 0.18% | 63,273,869 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,789,493 | -81,422 | 0.18% | 62,893,469 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,870,915 | -29,244 | 0.19% | 63,675,516 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,900,159 | -49,226 | 0.19% | 64,996,651 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,949,385 | -415,254 | 0.19% | 63,461,275 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,364,639 | -87,189 | 0.20% | 64,199,971 |
| 2019-12-30 | 2019-12-24 | 11.555 | 5,451,828 | -42,645 | 0.21% | 62,993,612 |
| 2019-12-27 | 2019-12-20 | 11.289 | 5,494,473 | +54,281 | 0.21% | 62,028,762 |
| 2019-12-23 | 2019-12-19 | 11.275 | 5,440,192 | -73,280 | 0.21% | 61,335,790 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,513,472 | +4,071 | 0.21% | 63,380,853 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,509,401 | -169 | 0.21% | 63,252,856 |
| 2019-12-18 | 2019-12-16 | 11.496 | 5,509,570 | -16,285 | 0.21% | 63,335,997 |
| 2019-12-17 | 2019-12-13 | 11.275 | 5,525,855 | -24,426 | 0.21% | 62,301,603 |
| 2019-12-16 | 2019-12-12 | 11.157 | 5,550,281 | -28,498 | 0.21% | 61,922,595 |
| 2019-12-13 | 2019-12-11 | 11.142 | 5,578,779 | +4,071 | 0.21% | 62,158,318 |
| 2019-12-12 | 2019-12-10 | 10.965 | 5,574,708 | +6,785 | 0.21% | 61,127,039 |
| 2019-12-11 | 2019-12-09 | 10.877 | 5,567,923 | -16,284 | 0.21% | 60,560,281 |
| 2019-12-10 | 2019-12-06 | 10.906 | 5,584,207 | +84,136 | 0.21% | 60,901,996 |
| 2019-12-09 | 2019-12-05 | 10.936 | 5,500,071 | +86,850 | 0.21% | 60,146,520 |
| 2019-12-06 | 2019-12-04 | 10.906 | 5,413,221 | -75,994 | 0.21% | 59,037,204 |
| 2019-12-05 | 2019-12-03 | 11.230 | 5,489,215 | +1,357 | 0.21% | 61,645,803 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,487,858 | -1,357 | 0.21% | 62,196,723 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,489,215 | +108,563 | 0.21% | 61,160,403 |
| 2019-12-02 | 2019-11-28 | 11.466 | 5,380,652 | -111,277 | 0.20% | 61,695,403 |
| 2019-11-29 | 2019-11-27 | 11.496 | 5,491,929 | +73,280 | 0.21% | 63,133,202 |
| 2019-11-28 | 2019-11-26 | 11.540 | 5,418,649 | -146,696 | 0.21% | 62,530,382 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,565,345 | -181,809 | 0.21% | 64,469,298 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,747,154 | -145,203 | 0.22% | 62,679,115 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,892,357 | -54,281 | 0.22% | 62,960,093 |
| 2019-11-22 | 2019-11-20 | 10.597 | 5,946,638 | +37,997 | 0.23% | 63,014,239 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,908,641 | +2,714 | 0.23% | 62,524,517 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,905,927 | -47,496 | 0.22% | 61,277,217 |
| 2019-11-19 | 2019-11-15 | 10.184 | 5,953,423 | +20,355 | 0.23% | 60,629,375 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,933,068 | +119,420 | 0.23% | 61,034,171 |
| 2019-11-15 | 2019-11-13 | 10.361 | 5,813,648 | -5,429 | 0.22% | 60,234,091 |
| 2019-11-14 | 2019-11-12 | 10.626 | 5,819,077 | -5,428 | 0.22% | 61,834,047 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,824,505 | -126,204 | 0.22% | 61,376,676 |
| 2019-11-12 | 2019-11-08 | 10.906 | 5,950,709 | -67,852 | 0.23% | 64,899,109 |
| 2019-11-11 | 2019-11-07 | 10.832 | 6,018,561 | -24,427 | 0.23% | 65,195,603 |
| 2019-11-08 | 2019-11-06 | 10.744 | 6,042,988 | -13,909 | 0.23% | 64,925,838 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,056,897 | -62,424 | 0.23% | 64,539,677 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,119,321 | -156,059 | 0.23% | 64,844,094 |
| 2019-11-05 | 2019-11-01 | 10.154 | 6,275,380 | -85,494 | 0.24% | 63,723,196 |
| 2019-11-04 | 2019-10-31 | 9.757 | 6,360,874 | +109,920 | 0.24% | 62,060,187 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,250,954 | +46,140 | 0.24% | 61,356,253 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,204,814 | +35,283 | 0.24% | 61,634,938 |
| 2019-10-30 | 2019-10-28 | 9.978 | 6,169,531 | -70,566 | 0.24% | 61,557,237 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,240,097 | +32,569 | 0.24% | 62,537,218 |
| 2019-10-28 | 2019-10-24 | 10.199 | 6,207,528 | -9,669 | 0.24% | 63,308,654 |
| 2019-10-25 | 2019-10-23 | 10.096 | 6,217,197 | -17,642 | 0.24% | 62,765,863 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,234,839 | +16,285 | 0.24% | 62,668,301 |
| 2019-10-23 | 2019-10-21 | 10.110 | 6,218,554 | +27,140 | 0.24% | 62,871,211 |
| 2019-10-22 | 2019-10-18 | 10.140 | 6,191,414 | +112,635 | 0.24% | 62,779,317 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,078,779 | +16,284 | 0.23% | 62,533,117 |
| 2019-10-18 | 2019-10-16 | 10.317 | 6,062,495 | -27,141 | 0.23% | 62,544,300 |
| 2019-10-17 | 2019-10-15 | 10.243 | 6,089,636 | +89,565 | 0.23% | 62,375,557 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,000,071 | +94,992 | 0.23% | 62,607,729 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,905,079 | -9,499 | 0.22% | 61,877,622 |
| 2019-10-14 | 2019-10-10 | 10.110 | 5,914,578 | -6,785 | 0.23% | 59,797,934 |
| 2019-10-11 | 2019-10-09 | 10.037 | 5,921,363 | -46,139 | 0.23% | 59,430,187 |
| 2019-10-10 | 2019-10-08 | 10.066 | 5,967,502 | -4,072 | 0.23% | 60,069,163 |
| 2019-10-09 | 2019-10-04 | 10.110 | 5,971,574 | -43,425 | 0.23% | 60,374,179 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,014,999 | +100,421 | 0.23% | 60,635,919 |
| 2019-10-04 | 2019-10-02 | 10.272 | 5,914,578 | +33,926 | 0.23% | 60,756,793 |
| 2019-10-03 | 2019-09-30 | 10.376 | 5,880,652 | -9,499 | 0.22% | 61,014,975 |
| 2019-10-02 | 2019-09-27 | 10.317 | 5,890,151 | +1,357 | 0.22% | 60,766,297 |
| 2019-09-26 | 2019-09-24 | 10.538 | 5,888,794 | -47,497 | 0.22% | 62,054,132 |
| 2019-09-25 | 2019-09-23 | 10.434 | 5,936,291 | -18,998 | 0.23% | 61,942,216 |
| 2019-09-24 | 2019-09-20 | 10.611 | 5,955,289 | +4,071 | 0.23% | 63,193,679 |
| 2019-09-20 | 2019-09-18 | 10.567 | 5,951,218 | +9,499 | 0.23% | 62,887,353 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,941,719 | -18,998 | 0.23% | 63,487,528 |
| 2019-09-18 | 2019-09-16 | 10.891 | 5,960,717 | +36,640 | 0.23% | 64,920,408 |
| 2019-09-17 | 2019-09-13 | 10.877 | 5,924,077 | -80,065 | 0.23% | 64,434,039 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,004,142 | +12,213 | 0.23% | 64,862,432 |
| 2019-09-13 | 2019-09-11 | 10.759 | 5,991,929 | -58,353 | 0.23% | 64,465,569 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,050,282 | +36,505 | 0.23% | 64,558,359 |
| 2019-09-11 | 2019-09-09 | 10.685 | 6,013,777 | -20,356 | 0.23% | 64,257,471 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,034,133 | -132,990 | 0.23% | 64,563,907 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,167,123 | -73,280 | 0.23% | 64,714,396 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,240,403 | -21,712 | 0.24% | 63,368,023 |
| 2019-09-05 | 2019-09-03 | 9.845 | 6,262,115 | -23,070 | 0.24% | 61,650,386 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,285,185 | -42,068 | 0.24% | 62,525,927 |
| 2019-09-03 | 2019-08-30 | 9.904 | 6,327,253 | +13,570 | 0.24% | 62,664,673 |
| 2019-09-02 | 2019-08-29 | 9.771 | 6,313,683 | +50,211 | 0.24% | 61,692,817 |
| 2019-08-30 | 2019-08-28 | 9.933 | 6,263,472 | -2,714 | 0.24% | 62,217,612 |
| 2019-08-28 | 2019-08-26 | 9.860 | 6,266,186 | +10,856 | 0.24% | 61,782,816 |
| 2019-08-27 | 2019-08-23 | 10.199 | 6,255,330 | -40,711 | 0.24% | 63,796,172 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,296,041 | -20,356 | 0.24% | 63,840,207 |
| 2019-08-23 | 2019-08-21 | 10.066 | 6,316,397 | +8,143 | 0.24% | 63,581,157 |
| 2019-08-22 | 2019-08-20 | 9.992 | 6,308,254 | -134,347 | 0.24% | 63,034,334 |
| 2019-08-21 | 2019-08-19 | 9.727 | 6,442,601 | -50,210 | 0.25% | 62,667,659 |
| 2019-08-20 | 2019-08-16 | 9.403 | 6,492,811 | -1,934 | 0.25% | 61,050,854 |
| 2019-08-19 | 2019-08-15 | 9.344 | 6,494,745 | +120,776 | 0.25% | 60,686,161 |
| 2019-08-16 | 2019-08-14 | 9.241 | 6,373,969 | -1,357 | 0.24% | 58,900,067 |
| 2019-08-15 | 2019-08-13 | 9.270 | 6,375,326 | -13,570 | 0.24% | 59,100,526 |
| 2019-08-14 | 2019-08-12 | 9.491 | 6,388,896 | -25,784 | 0.24% | 60,638,715 |
| 2019-08-13 | 2019-08-09 | 9.477 | 6,414,680 | -25,784 | 0.24% | 60,788,898 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,440,464 | +9,499 | 0.25% | 61,792,597 |
| 2019-08-09 | 2019-08-07 | 9.388 | 6,430,965 | +6,786 | 0.24% | 60,374,546 |
| 2019-08-08 | 2019-08-06 | 9.432 | 6,424,179 | -10,857 | 0.24% | 60,594,877 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,435,036 | -61,066 | 0.25% | 61,361,160 |
| 2019-08-06 | 2019-08-02 | 9.801 | 6,496,102 | +55,638 | 0.25% | 63,666,765 |
| 2019-08-05 | 2019-08-01 | 10.140 | 6,440,464 | +63,781 | 0.25% | 65,304,618 |
| 2019-08-02 | 2019-07-31 | 10.258 | 6,376,683 | +24,427 | 0.24% | 65,409,732 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,352,256 | -17,642 | 0.24% | 67,218,797 |
| 2019-07-31 | 2019-07-29 | 10.538 | 6,369,898 | -46,139 | 0.24% | 67,123,844 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,416,037 | -78,708 | 0.24% | 66,664,447 |
| 2019-07-29 | 2019-07-25 | 10.376 | 6,494,745 | +4,071 | 0.25% | 67,386,525 |
| 2019-07-26 | 2019-07-24 | 10.361 | 6,490,674 | +73,280 | 0.25% | 67,248,627 |
| 2019-07-25 | 2019-07-23 | 10.493 | 6,417,394 | -37,997 | 0.24% | 67,340,603 |
| 2019-07-24 | 2019-07-22 | 10.420 | 6,455,391 | -26,462 | 0.25% | 67,263,625 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,481,853 | +6,785 | 0.25% | 69,067,824 |
| 2019-07-22 | 2019-07-18 | 10.434 | 6,475,068 | +21,712 | 0.25% | 67,564,084 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,453,356 | -14,927 | 0.25% | 69,144,611 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,468,283 | +97,707 | 0.25% | 67,588,615 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,370,576 | +32,569 | 0.24% | 67,412,657 |
| 2019-07-16 | 2019-07-12 | 10.788 | 6,338,007 | -21,713 | 0.24% | 68,375,749 |
| 2019-07-15 | 2019-07-11 | 10.759 | 6,359,720 | -17,642 | 0.24% | 68,422,534 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,377,362 | +59,710 | 0.24% | 68,894,308 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,317,652 | -70,566 | 0.24% | 68,807,921 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,388,218 | -80,065 | 0.24% | 68,917,436 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,468,283 | -170,987 | 0.25% | 70,925,148 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,639,270 | -82,779 | 0.25% | 70,451,643 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,722,049 | -69,209 | 0.26% | 70,141,207 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,791,258 | -43,425 | 0.26% | 70,463,010 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,834,683 | -79,658 | 0.26% | 68,999,707 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,914,341 | +32,569 | 0.26% | 69,192,476 |
| 2019-06-28 | 2019-06-26 | 9.948 | 6,881,772 | -27,141 | 0.26% | 68,460,861 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,908,913 | +6,785 | 0.26% | 67,101,687 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,902,128 | -8,142 | 0.26% | 67,544,406 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,910,270 | +71,923 | 0.26% | 68,438,832 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,838,347 | -108,563 | 0.26% | 69,036,697 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,946,910 | +46,139 | 0.26% | 69,006,479 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,900,771 | -21,712 | 0.26% | 67,327,720 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,922,483 | -50,211 | 0.26% | 65,805,155 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,972,694 | -8,142 | 0.27% | 65,357,589 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,980,836 | -61,067 | 0.27% | 65,845,441 |
| 2019-06-14 | 2019-06-12 | 9.432 | 7,041,903 | -65,307 | 0.27% | 66,421,444 |
| 2019-06-13 | 2019-06-11 | 9.506 | 7,107,210 | -194,056 | 0.27% | 67,561,170 |
| 2019-06-12 | 2019-06-10 | 8.872 | 7,301,266 | +25,783 | 0.28% | 64,778,810 |
| 2019-06-11 | 2019-06-06 | 8.740 | 7,275,483 | +9,500 | 0.28% | 63,585,022 |
| 2019-06-10 | 2019-06-05 | 8.887 | 7,265,983 | -23,070 | 0.28% | 64,572,855 |
| 2019-06-06 | 2019-06-04 | 8.636 | 7,289,053 | +54,282 | 0.28% | 62,951,637 |
| 2019-06-05 | 2019-06-03 | 8.887 | 7,234,771 | -18,999 | 0.28% | 64,295,474 |
| 2019-06-04 | 2019-05-31 | 8.887 | 7,253,770 | -8,142 | 0.28% | 64,464,318 |
| 2019-06-03 | 2019-05-30 | 8.858 | 7,261,912 | +47,496 | 0.28% | 64,322,624 |
| 2019-05-31 | 2019-05-29 | 8.887 | 7,214,416 | -70,566 | 0.27% | 64,114,579 |
| 2019-05-30 | 2019-05-28 | 8.902 | 7,284,982 | +13,571 | 0.28% | 64,849,066 |
| 2019-05-29 | 2019-05-27 | 9.273 | 7,271,411 | +1,357 | 0.28% | 67,429,009 |
| 2019-05-28 | 2019-05-24 | 9.258 | 7,270,054 | +347,253 | 0.28% | 67,305,543 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,922,801 | +178,338 | 0.27% | 63,351,602 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,744,463 | +69,500 | 0.27% | 63,159,728 |
| 2019-05-23 | 2019-05-21 | 9.471 | 6,674,963 | +22,292 | 0.26% | 63,221,525 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,652,671 | -20,981 | 0.26% | 62,300,125 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,673,652 | +30,160 | 0.26% | 63,819,824 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,643,492 | -9,179 | 0.26% | 66,267,207 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,652,671 | +73,434 | 0.26% | 65,039,707 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,579,237 | -17,933 | 0.26% | 64,622,819 |
| 2019-05-15 | 2019-05-10 | 10.173 | 6,597,170 | +62,943 | 0.26% | 67,113,210 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,534,227 | -15,735 | 0.26% | 64,977,996 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,549,962 | -39,340 | 0.26% | 66,133,464 |
| 2019-05-09 | 2019-05-07 | 10.524 | 6,589,302 | +20,981 | 0.26% | 69,344,657 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,568,321 | +102,282 | 0.26% | 68,923,498 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,466,039 | +22,293 | 0.25% | 71,597,761 |
| 2019-05-06 | 2019-05-02 | 11.058 | 6,443,746 | -19,670 | 0.25% | 71,252,634 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,463,416 | -15,736 | 0.25% | 71,864,455 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,479,152 | -82,612 | 0.26% | 72,829,975 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,561,764 | -85,235 | 0.26% | 73,058,032 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,646,999 | +5,245 | 0.26% | 71,472,543 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,641,754 | -97,037 | 0.26% | 74,455,130 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,738,791 | +30,160 | 0.27% | 73,384,561 |
| 2019-04-24 | 2019-04-18 | 11.363 | 6,708,631 | +18,358 | 0.26% | 76,228,027 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,690,273 | +40,651 | 0.26% | 76,631,668 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,649,622 | +44,584 | 0.26% | 76,774,561 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,605,038 | -65,565 | 0.26% | 76,562,026 |
| 2019-04-16 | 2019-04-12 | 11.469 | 6,670,603 | -136,376 | 0.26% | 76,508,104 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,806,979 | -61,632 | 0.27% | 76,307,329 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,868,611 | -103,593 | 0.27% | 78,988,664 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,972,204 | -5,246 | 0.27% | 77,734,170 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,977,450 | -213,743 | 0.28% | 78,218,336 |
| 2019-04-09 | 2019-04-04 | 10.432 | 7,191,193 | -152,112 | 0.28% | 75,020,775 |
| 2019-04-08 | 2019-04-03 | 10.524 | 7,343,305 | -641,231 | 0.29% | 77,279,652 |
| 2019-04-04 | 2019-04-02 | 10.112 | 7,984,536 | -434,044 | 0.31% | 80,739,808 |
| 2019-04-03 | 2019-04-01 | 9.898 | 8,418,580 | -372,412 | 0.33% | 83,331,278 |
| 2019-04-02 | 2019-03-29 | 9.441 | 8,790,992 | -162,602 | 0.35% | 82,995,211 |
| 2019-04-01 | 2019-03-28 | 9.334 | 8,953,594 | -118,018 | 0.35% | 83,574,410 |
| 2019-03-29 | 2019-03-27 | 9.105 | 9,071,612 | +86,546 | 0.36% | 82,600,619 |
| 2019-03-28 | 2019-03-26 | 8.999 | 8,985,066 | +222,923 | 0.35% | 80,853,307 |
| 2019-03-27 | 2019-03-25 | 9.121 | 8,762,143 | +763,183 | 0.35% | 79,916,420 |
| 2019-03-26 | 2019-03-22 | 9.685 | 7,998,960 | -141,622 | 0.32% | 77,469,678 |
| 2019-03-25 | 2019-03-21 | 9.548 | 8,140,582 | -162,602 | 0.32% | 77,723,847 |
| 2019-03-22 | 2019-03-20 | 9.212 | 8,303,184 | +138,998 | 0.33% | 76,490,254 |
| 2019-03-21 | 2019-03-19 | 9.349 | 8,164,186 | +26,227 | 0.32% | 76,330,458 |
| 2019-03-20 | 2019-03-18 | 9.212 | 8,137,959 | +321,271 | 0.32% | 74,968,175 |
| 2019-03-19 | 2019-03-15 | 9.609 | 7,816,688 | +62,943 | 0.31% | 75,108,282 |
| 2019-03-18 | 2019-03-14 | 9.471 | 7,753,745 | +103,593 | 0.31% | 73,439,146 |
| 2019-03-15 | 2019-03-13 | 9.548 | 7,650,152 | +196,697 | 0.30% | 73,041,368 |
| 2019-03-14 | 2019-03-12 | 9.700 | 7,453,455 | +78,678 | 0.29% | 72,300,159 |
| 2019-03-13 | 2019-03-11 | 9.700 | 7,374,777 | +24,915 | 0.29% | 71,536,965 |
| 2019-03-12 | 2019-03-08 | 9.807 | 7,349,862 | +182,272 | 0.29% | 72,079,980 |
| 2019-03-11 | 2019-03-07 | 10.356 | 7,167,590 | -65,565 | 0.28% | 74,227,944 |
| 2019-03-08 | 2019-03-06 | 10.432 | 7,233,155 | +66,877 | 0.29% | 75,458,536 |
| 2019-03-07 | 2019-03-05 | 10.310 | 7,166,278 | -31,472 | 0.28% | 73,886,458 |
| 2019-03-06 | 2019-03-04 | 10.326 | 7,197,750 | -297,667 | 0.28% | 74,320,724 |
| 2019-03-05 | 2019-03-01 | 9.914 | 7,495,417 | -59,173 | 0.30% | 74,307,672 |
| 2019-03-04 | 2019-02-28 | 9.532 | 7,554,590 | +55,075 | 0.30% | 72,013,749 |
| 2019-03-01 | 2019-02-27 | 9.548 | 7,499,515 | +59,009 | 0.30% | 71,603,131 |
| 2019-02-28 | 2019-02-26 | 9.700 | 7,440,506 | +86,546 | 0.29% | 72,174,551 |
| 2019-02-27 | 2019-02-25 | 10.005 | 7,353,960 | +123,264 | 0.29% | 73,578,275 |
| 2019-02-26 | 2019-02-22 | 9.944 | 7,230,696 | -29,407 | 0.29% | 71,903,859 |
| 2019-02-25 | 2019-02-21 | 9.914 | 7,260,103 | -95,725 | 0.29% | 71,974,829 |
| 2019-02-22 | 2019-02-20 | 9.837 | 7,355,828 | -38,028 | 0.29% | 72,362,870 |
| 2019-02-21 | 2019-02-19 | 9.654 | 7,393,856 | -35,406 | 0.29% | 71,383,724 |
| 2019-02-20 | 2019-02-18 | 9.593 | 7,429,262 | +48,519 | 0.29% | 71,272,308 |
| 2019-02-19 | 2019-02-15 | 9.456 | 7,380,743 | -47,207 | 0.29% | 69,793,708 |
| 2019-02-18 | 2019-02-14 | 9.746 | 7,427,950 | +91,037 | 0.29% | 72,392,626 |
| 2019-02-15 | 2019-02-13 | 9.822 | 7,336,913 | -124,574 | 0.29% | 72,064,892 |
| 2019-02-14 | 2019-02-12 | 9.380 | 7,461,487 | +24,915 | 0.29% | 69,988,229 |
| 2019-02-13 | 2019-02-11 | 9.395 | 7,436,572 | -20,981 | 0.29% | 69,867,950 |
| 2019-02-12 | 2019-02-08 | 9.441 | 7,457,553 | +9,179 | 0.29% | 70,406,296 |
| 2019-02-11 | 2019-02-04 | 9.532 | 7,448,374 | -85,235 | 0.29% | 71,001,250 |
| 2019-02-08 | 2019-01-31 | 9.502 | 7,533,609 | -573,043 | 0.30% | 71,583,944 |
| 2019-02-01 | 2019-01-30 | 9.151 | 8,106,652 | +28,849 | 0.32% | 74,185,202 |
| 2019-01-31 | 2019-01-29 | 9.182 | 8,077,803 | -64,254 | 0.32% | 74,167,604 |
| 2019-01-30 | 2019-01-28 | 9.105 | 8,142,057 | -179,650 | 0.32% | 74,136,652 |
| 2019-01-29 | 2019-01-25 | 9.044 | 8,321,707 | +22,293 | 0.33% | 75,264,749 |
| 2019-01-28 | 2019-01-24 | 8.953 | 8,299,414 | -41,962 | 0.33% | 74,303,630 |
| 2019-01-25 | 2019-01-23 | 8.877 | 8,341,376 | -69,500 | 0.33% | 74,043,201 |
| 2019-01-24 | 2019-01-22 | 8.755 | 8,410,876 | +100,971 | 0.33% | 73,633,870 |
| 2019-01-23 | 2019-01-21 | 8.907 | 8,309,905 | +224,234 | 0.33% | 74,017,329 |
| 2019-01-22 | 2019-01-18 | 8.846 | 8,085,671 | +32,783 | 0.32% | 71,526,761 |
| 2019-01-21 | 2019-01-17 | 8.892 | 8,052,888 | -90,480 | 0.32% | 71,605,225 |
| 2019-01-18 | 2019-01-16 | 8.861 | 8,143,368 | -93,104 | 0.32% | 72,161,358 |
| 2019-01-17 | 2019-01-15 | 8.724 | 8,236,472 | -205,875 | 0.32% | 71,855,788 |
| 2019-01-16 | 2019-01-14 | 8.328 | 8,442,347 | -27,538 | 0.33% | 70,304,050 |
| 2019-01-15 | 2019-01-11 | 8.206 | 8,469,885 | -30,160 | 0.33% | 69,499,918 |
| 2019-01-14 | 2019-01-10 | 7.992 | 8,500,045 | -45,896 | 0.34% | 67,932,409 |
| 2019-01-11 | 2019-01-09 | 7.977 | 8,545,941 | -94,414 | 0.34% | 68,168,868 |
| 2019-01-10 | 2019-01-08 | 7.794 | 8,640,355 | +39,339 | 0.34% | 67,340,601 |
| 2019-01-09 | 2019-01-07 | 7.870 | 8,601,016 | +38,028 | 0.34% | 67,689,913 |
| 2019-01-08 | 2019-01-04 | 7.778 | 8,562,988 | +48,519 | 0.34% | 66,607,021 |
| 2019-01-07 | 2019-01-03 | 7.717 | 8,514,469 | +28,849 | 0.34% | 65,710,169 |
| 2019-01-04 | 2019-01-02 | 7.916 | 8,485,620 | +34,094 | 0.33% | 67,170,014 |
| 2019-01-03 | 2018-12-31 | 8.175 | 8,451,526 | +13,113 | 0.33% | 69,091,469 |
| 2019-01-02 | 2018-12-27 | 7.885 | 8,438,413 | +18,358 | 0.33% | 66,538,931 |
| 2018-12-28 | 2018-12-24 | 7.900 | 8,420,055 | +154,735 | 0.33% | 66,522,596 |
| 2018-12-27 | 2018-12-20 | 8.129 | 8,265,320 | +201,941 | 0.33% | 67,191,043 |
| 2018-12-21 | 2018-12-19 | 8.480 | 8,063,379 | +34,095 | 0.32% | 68,377,996 |
| 2018-12-20 | 2018-12-18 | 8.617 | 8,029,284 | -2,623 | 0.32% | 69,191,026 |
| 2018-12-19 | 2018-12-17 | 8.709 | 8,031,907 | +23,603 | 0.32% | 69,948,641 |
| 2018-12-17 | 2018-12-13 | 8.755 | 8,008,304 | -56,386 | 0.32% | 70,109,512 |
| 2018-12-14 | 2018-12-12 | 8.373 | 8,064,690 | +85,235 | 0.32% | 67,528,099 |
| 2018-12-13 | 2018-12-11 | 8.450 | 7,979,455 | +43,274 | 0.31% | 67,422,911 |
| 2018-12-12 | 2018-12-10 | 8.480 | 7,936,181 | +123,263 | 0.31% | 67,299,348 |
| 2018-12-11 | 2018-12-07 | 8.739 | 7,812,918 | +68,188 | 0.31% | 68,279,824 |
| 2018-12-10 | 2018-12-06 | 8.907 | 7,744,730 | +82,612 | 0.31% | 68,983,247 |
| 2018-12-07 | 2018-12-05 | 9.151 | 7,662,118 | +186,206 | 0.30% | 70,117,204 |
| 2018-12-06 | 2018-12-04 | 9.319 | 7,475,912 | +106,217 | 0.29% | 69,667,446 |
| 2018-12-05 | 2018-12-03 | 9.487 | 7,369,695 | -43,274 | 0.29% | 69,914,040 |
| 2018-12-04 | 2018-11-30 | 9.288 | 7,412,969 | +20,981 | 0.29% | 68,854,762 |
| 2018-12-03 | 2018-11-29 | 9.182 | 7,391,988 | -47,207 | 0.29% | 67,870,687 |
| 2018-11-30 | 2018-11-28 | 9.090 | 7,439,195 | -10,490 | 0.29% | 67,623,354 |
| 2018-11-29 | 2018-11-27 | 8.983 | 7,449,685 | -9,179 | 0.29% | 66,923,355 |
| 2018-11-28 | 2018-11-26 | 8.922 | 7,458,864 | +38,028 | 0.29% | 66,550,766 |
| 2018-11-27 | 2018-11-23 | 8.938 | 7,420,836 | +57,697 | 0.29% | 66,324,648 |
| 2018-11-23 | 2018-11-21 | 9.060 | 7,363,139 | -5,245 | 0.29% | 66,707,390 |
| 2018-11-22 | 2018-11-20 | 8.999 | 7,368,384 | +19,670 | 0.29% | 66,305,379 |
| 2018-11-21 | 2018-11-19 | 8.983 | 7,348,714 | +98,348 | 0.29% | 66,016,294 |
| 2018-11-20 | 2018-11-16 | 9.136 | 7,250,366 | +167,848 | 0.29% | 66,238,617 |
| 2018-11-19 | 2018-11-15 | 9.639 | 7,082,518 | -49,830 | 0.28% | 68,269,900 |
| 2018-11-16 | 2018-11-14 | 9.487 | 7,132,348 | -26,226 | 0.28% | 67,662,402 |
| 2018-11-15 | 2018-11-13 | 9.487 | 7,158,574 | +19,669 | 0.28% | 67,911,200 |
| 2018-11-14 | 2018-11-12 | 9.456 | 7,138,905 | +11,802 | 0.28% | 67,506,842 |
| 2018-11-13 | 2018-11-09 | 9.349 | 7,127,103 | -3,934 | 0.28% | 66,634,326 |
| 2018-11-12 | 2018-11-08 | 9.380 | 7,131,037 | -5,245 | 0.28% | 66,888,631 |
| 2018-11-09 | 2018-11-07 | 9.532 | 7,136,282 | -7,868 | 0.28% | 68,026,249 |
| 2018-11-08 | 2018-11-06 | 9.563 | 7,144,150 | +27,538 | 0.28% | 68,319,174 |
| 2018-11-07 | 2018-11-05 | 9.456 | 7,116,612 | +23,603 | 0.28% | 67,296,035 |
| 2018-11-06 | 2018-11-02 | 9.700 | 7,093,009 | -186,206 | 0.28% | 68,803,753 |
| 2018-11-05 | 2018-11-01 | 9.105 | 7,279,215 | -98,348 | 0.29% | 66,280,134 |
| 2018-11-02 | 2018-10-31 | 8.541 | 7,377,563 | -52,453 | 0.29% | 63,012,318 |
| 2018-11-01 | 2018-10-30 | 8.007 | 7,430,016 | -90,480 | 0.29% | 59,494,053 |
| 2018-10-31 | 2018-10-29 | 8.206 | 7,520,496 | +100,971 | 0.30% | 61,709,675 |
| 2018-10-30 | 2018-10-26 | 8.175 | 7,419,525 | +61,631 | 0.29% | 60,654,831 |
| 2018-10-29 | 2018-10-25 | 8.434 | 7,357,894 | +1,312 | 0.29% | 62,058,770 |
| 2018-10-26 | 2018-10-24 | 8.739 | 7,356,582 | +196,696 | 0.29% | 64,291,744 |
| 2018-10-25 | 2018-10-23 | 9.182 | 7,159,886 | +51,141 | 0.28% | 65,739,607 |
| 2018-10-24 | 2018-10-22 | 9.746 | 7,108,745 | -20,981 | 0.28% | 69,281,662 |
| 2018-10-23 | 2018-10-19 | 9.609 | 7,129,726 | -45,895 | 0.28% | 68,507,464 |
| 2018-10-22 | 2018-10-18 | 9.273 | 7,175,621 | +47,207 | 0.28% | 66,540,732 |
| 2018-10-19 | 2018-10-16 | 9.380 | 7,128,414 | +15,735 | 0.28% | 66,864,027 |
| 2018-10-18 | 2018-10-15 | 9.395 | 7,112,679 | +10,491 | 0.28% | 66,824,916 |
| 2018-10-16 | 2018-10-12 | 9.380 | 7,102,188 | +28,849 | 0.28% | 66,618,029 |
| 2018-10-15 | 2018-10-11 | 9.014 | 7,073,339 | +11,802 | 0.28% | 63,758,260 |
| 2018-10-12 | 2018-10-10 | 9.517 | 7,061,537 | -18,359 | 0.28% | 67,206,044 |
| 2018-10-11 | 2018-10-09 | 9.441 | 7,079,896 | +115,396 | 0.28% | 66,840,860 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,964,500 | +62,942 | 0.27% | 67,344,743 |
| 2018-10-09 | 2018-10-05 | 10.204 | 6,901,558 | +2,623 | 0.27% | 70,420,282 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,898,935 | +55,075 | 0.27% | 69,551,742 |
| 2018-10-05 | 2018-10-03 | 10.509 | 6,843,860 | -30,160 | 0.27% | 71,919,199 |
| 2018-10-04 | 2018-10-02 | 10.295 | 6,874,020 | -19,670 | 0.27% | 70,768,349 |
| 2018-10-03 | 2018-09-28 | 10.600 | 6,893,690 | -23,603 | 0.27% | 73,073,693 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,917,293 | +35,405 | 0.27% | 72,796,377 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,881,888 | -56,386 | 0.27% | 72,423,781 |
| 2018-09-27 | 2018-09-24 | 10.387 | 6,938,274 | +81,301 | 0.27% | 72,064,779 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,856,973 | -125,886 | 0.27% | 74,044,056 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,982,859 | +90,481 | 0.28% | 71,675,848 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,892,378 | +180,960 | 0.27% | 70,747,102 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,711,418 | +7,868 | 0.26% | 68,787,268 |
| 2018-09-19 | 2018-09-17 | 9.807 | 6,703,550 | +10,491 | 0.26% | 65,741,609 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,693,059 | +38,028 | 0.26% | 66,455,380 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,655,031 | +45,896 | 0.26% | 65,976,298 |
| 2018-09-14 | 2018-09-12 | 9.593 | 6,609,135 | -1,312 | 0.26% | 63,404,454 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,610,447 | +97,037 | 0.26% | 64,223,617 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,513,410 | +103,594 | 0.26% | 65,069,013 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,409,816 | +45,896 | 0.25% | 69,997,590 |
| 2018-09-10 | 2018-09-06 | 10.905 | 6,363,920 | +120,640 | 0.25% | 69,399,326 |
| 2018-09-06 | 2018-09-04 | 11.225 | 6,243,280 | +41,962 | 0.25% | 70,083,395 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,201,318 | -22,292 | 0.24% | 68,761,116 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,223,610 | +376,346 | 0.25% | 69,672,747 |
| 2018-09-03 | 2018-08-30 | 11.591 | 5,847,264 | +83,924 | 0.23% | 67,778,319 |
| 2018-08-31 | 2018-08-29 | 11.896 | 5,763,340 | -66,877 | 0.23% | 68,563,558 |
| 2018-08-30 | 2018-08-28 | 11.851 | 5,830,217 | +163,914 | 0.23% | 69,092,394 |
| 2018-08-29 | 2018-08-27 | 12.217 | 5,666,303 | +149,489 | 0.22% | 69,224,019 |
| 2018-08-28 | 2018-08-24 | 12.430 | 5,516,814 | -57,697 | 0.22% | 68,575,732 |
| 2018-08-27 | 2018-08-23 | 12.491 | 5,574,511 | -26,227 | 0.22% | 69,633,012 |
| 2018-08-24 | 2018-08-22 | 12.217 | 5,600,738 | +2,623 | 0.22% | 68,423,026 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,598,115 | +26,226 | 0.22% | 67,793,307 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,571,889 | -7,868 | 0.22% | 65,521,124 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,579,757 | +102,282 | 0.22% | 63,996,707 |
| 2018-08-20 | 2018-08-16 | 11.759 | 5,477,475 | +61,632 | 0.22% | 64,410,888 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,415,843 | +28,849 | 0.21% | 65,172,979 |
| 2018-08-16 | 2018-08-14 | 12.583 | 5,386,994 | -31,472 | 0.21% | 67,783,649 |
| 2018-08-15 | 2018-08-13 | 12.491 | 5,418,466 | +35,406 | 0.21% | 67,683,804 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,383,060 | +6,556 | 0.21% | 68,144,658 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,376,504 | -18,358 | 0.21% | 68,717,681 |
| 2018-08-10 | 2018-08-08 | 12.720 | 5,394,862 | -79,990 | 0.21% | 68,623,188 |
| 2018-08-09 | 2018-08-07 | 12.369 | 5,474,852 | +6,557 | 0.22% | 67,720,123 |
| 2018-08-08 | 2018-08-06 | 12.019 | 5,468,295 | +74,744 | 0.22% | 65,720,772 |
| 2018-08-07 | 2018-08-03 | 12.125 | 5,393,551 | +35,406 | 0.21% | 65,398,294 |
| 2018-08-06 | 2018-08-02 | 12.491 | 5,358,145 | +27,537 | 0.21% | 66,930,315 |
| 2018-08-03 | 2018-08-01 | 12.705 | 5,330,608 | -36,716 | 0.21% | 67,724,569 |
| 2018-08-02 | 2018-07-31 | 12.979 | 5,367,324 | +15,735 | 0.21% | 69,664,556 |
| 2018-08-01 | 2018-07-30 | 13.254 | 5,351,589 | -23,603 | 0.21% | 70,929,522 |
| 2018-07-31 | 2018-07-27 | 13.040 | 5,375,192 | -26,227 | 0.21% | 70,094,606 |
| 2018-07-30 | 2018-07-26 | 12.522 | 5,401,419 | -39,339 | 0.21% | 67,635,628 |
| 2018-07-27 | 2018-07-25 | 12.583 | 5,440,758 | +7,540 | 0.21% | 68,460,152 |
| 2018-07-26 | 2018-07-24 | 12.690 | 5,433,218 | -148,178 | 0.21% | 68,945,347 |
| 2018-07-25 | 2018-07-23 | 11.759 | 5,581,396 | -119,329 | 0.22% | 65,632,919 |
| 2018-07-24 | 2018-07-20 | 11.454 | 5,700,725 | -40,651 | 0.22% | 65,297,196 |
| 2018-07-23 | 2018-07-19 | 11.256 | 5,741,376 | -61,631 | 0.23% | 64,624,449 |
| 2018-07-20 | 2018-07-18 | 11.103 | 5,803,007 | +44,584 | 0.23% | 64,433,092 |
| 2018-07-19 | 2018-07-17 | 11.256 | 5,758,423 | +106,216 | 0.23% | 64,816,329 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,652,207 | +22,293 | 0.22% | 64,655,254 |
| 2018-07-17 | 2018-07-13 | 11.729 | 5,629,914 | +62,943 | 0.22% | 66,031,719 |
| 2018-07-16 | 2018-07-12 | 11.622 | 5,566,971 | +3,933 | 0.22% | 64,699,129 |
| 2018-07-13 | 2018-07-11 | 11.500 | 5,563,038 | -9,179 | 0.22% | 63,974,643 |
| 2018-07-12 | 2018-07-10 | 11.698 | 5,572,217 | -40,650 | 0.22% | 65,185,033 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,612,867 | -3,934 | 0.22% | 64,205,246 |
| 2018-07-10 | 2018-07-06 | 10.844 | 5,616,801 | +1,311 | 0.22% | 60,909,234 |
| 2018-07-09 | 2018-07-05 | 10.676 | 5,615,490 | +5,245 | 0.22% | 59,952,901 |
| 2018-07-06 | 2018-07-04 | 10.890 | 5,610,245 | +91,792 | 0.22% | 61,094,841 |
| 2018-07-05 | 2018-07-03 | 11.271 | 5,518,453 | +152,112 | 0.22% | 62,199,413 |
| 2018-07-04 | 2018-06-29 | 11.851 | 5,366,341 | -18,358 | 0.21% | 63,595,119 |
| 2018-07-03 | 2018-06-28 | 10.936 | 5,384,699 | +31,143 | 0.21% | 58,885,056 |
| 2018-06-29 | 2018-06-27 | 11.012 | 5,353,556 | +49,502 | 0.21% | 58,952,747 |
| 2018-06-28 | 2018-06-26 | 11.958 | 5,304,054 | +77,368 | 0.21% | 63,423,251 |
| 2018-06-27 | 2018-06-25 | 12.842 | 5,226,686 | +56,386 | 0.21% | 67,121,709 |
| 2018-06-26 | 2018-06-22 | 13.452 | 5,170,300 | +99,660 | 0.20% | 69,551,873 |
| 2018-06-25 | 2018-06-21 | 13.422 | 5,070,640 | +11,801 | 0.20% | 68,056,554 |
| 2018-06-22 | 2018-06-20 | 13.559 | 5,058,839 | +60,321 | 0.20% | 68,592,577 |
| 2018-06-21 | 2018-06-19 | 13.635 | 4,998,518 | +20,981 | 0.20% | 68,155,872 |
| 2018-06-20 | 2018-06-15 | 14.489 | 4,977,537 | -11,802 | 0.20% | 72,121,144 |
| 2018-06-19 | 2018-06-14 | 14.709 | 4,989,339 | -35,406 | 0.20% | 73,389,063 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,024,745 | +69,861 | 0.20% | 74,142,765 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,954,884 | +80,254 | 0.20% | 73,724,385 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,874,630 | -41,421 | 0.19% | 73,810,664 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,916,051 | -170,283 | 0.20% | 74,209,982 |
| 2018-06-11 | 2018-06-07 | 14.879 | 5,086,334 | -135,883 | 0.20% | 75,680,247 |
| 2018-06-08 | 2018-06-06 | 14.616 | 5,222,217 | -131,255 | 0.21% | 76,330,381 |
| 2018-06-07 | 2018-06-05 | 14.168 | 5,353,472 | -15,533 | 0.21% | 75,850,117 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,369,005 | -171,965 | 0.21% | 76,816,794 |
| 2018-06-05 | 2018-06-01 | 13.659 | 5,540,970 | +22,005 | 0.22% | 75,681,450 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,518,965 | -72,488 | 0.22% | 76,574,709 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,591,453 | +221,348 | 0.22% | 74,124,768 |
| 2018-05-31 | 2018-05-29 | 14.076 | 5,370,105 | -73,783 | 0.21% | 75,587,945 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,443,888 | +42,716 | 0.22% | 75,953,591 |
| 2018-05-28 | 2018-05-24 | 13.998 | 5,401,172 | +40,128 | 0.22% | 75,607,972 |
| 2018-05-25 | 2018-05-23 | 14.307 | 5,361,044 | -41,422 | 0.21% | 76,702,892 |
| 2018-05-24 | 2018-05-21 | 14.323 | 5,402,466 | -79,866 | 0.22% | 77,379,008 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,482,332 | +6,569 | 0.22% | 78,268,802 |
| 2018-05-21 | 2018-05-17 | 14.137 | 5,475,763 | -2,589 | 0.22% | 77,413,574 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,478,352 | -80,255 | 0.22% | 79,397,011 |
| 2018-05-17 | 2018-05-15 | 14.400 | 5,558,607 | -177,660 | 0.22% | 80,044,826 |
| 2018-05-16 | 2018-05-14 | 14.107 | 5,736,267 | -123,295 | 0.23% | 80,919,188 |
| 2018-05-15 | 2018-05-11 | 13.689 | 5,859,562 | -48,961 | 0.23% | 80,214,015 |
| 2018-05-14 | 2018-05-10 | 13.705 | 5,908,523 | +34,949 | 0.24% | 80,975,555 |
| 2018-05-11 | 2018-05-09 | 13.628 | 5,873,574 | +14,854 | 0.23% | 80,042,826 |
| 2018-05-10 | 2018-05-08 | 13.674 | 5,858,720 | -12,524 | 0.23% | 80,111,967 |
| 2018-05-08 | 2018-05-04 | 13.720 | 5,871,244 | -30,645 | 0.23% | 80,555,366 |
| 2018-05-07 | 2018-05-03 | 13.628 | 5,901,889 | +23,882 | 0.24% | 80,428,692 |
| 2018-05-04 | 2018-05-02 | 13.751 | 5,878,007 | +141,093 | 0.23% | 80,829,797 |
| 2018-05-03 | 2018-04-30 | 14.338 | 5,736,914 | -464,701 | 0.23% | 82,257,915 |
| 2018-05-02 | 2018-04-27 | 13.705 | 6,201,615 | +730,059 | 0.25% | 84,992,343 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,471,556 | +14,239 | 0.29% | 73,211,638 |
| 2018-04-27 | 2018-04-25 | 13.442 | 5,457,317 | +16,827 | 0.29% | 73,358,394 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,440,490 | -120,382 | 0.29% | 75,065,582 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,560,872 | +37,539 | 0.30% | 71,743,202 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,523,333 | +234,291 | 0.30% | 71,514,915 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,289,042 | -9,061 | 0.28% | 71,668,446 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,298,103 | +134,621 | 0.28% | 71,136,346 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,163,482 | -125,560 | 0.28% | 70,844,643 |
| 2018-04-18 | 2018-04-16 | 13.597 | 5,289,042 | +49,189 | 0.28% | 71,913,606 |
| 2018-04-17 | 2018-04-13 | 13.983 | 5,239,853 | +115,204 | 0.28% | 73,268,797 |
| 2018-04-16 | 2018-04-12 | 13.998 | 5,124,649 | +12,944 | 0.28% | 71,737,081 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,111,705 | -72,488 | 0.27% | 73,372,426 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,184,193 | -60,838 | 0.28% | 75,374,105 |
| 2018-04-11 | 2018-04-09 | 14.014 | 5,245,031 | +6,472 | 0.28% | 73,503,281 |
| 2018-04-10 | 2018-04-06 | 14.060 | 5,238,559 | -137,209 | 0.28% | 73,655,404 |
| 2018-04-09 | 2018-04-04 | 13.597 | 5,375,768 | -102,260 | 0.29% | 73,092,795 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,478,028 | -437,518 | 0.29% | 77,530,235 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,915,546 | -301,602 | 0.32% | 77,872,804 |
| 2018-04-03 | 2018-03-28 | 12.515 | 6,217,148 | -36,244 | 0.33% | 77,808,601 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,253,392 | -62,133 | 0.34% | 79,614,880 |
| 2018-03-28 | 2018-03-26 | 12.314 | 6,315,525 | -10,355 | 0.34% | 77,771,265 |
| 2018-03-27 | 2018-03-23 | 11.511 | 6,325,880 | +165,687 | 0.34% | 72,816,299 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,160,193 | +56,955 | 0.33% | 75,953,640 |
| 2018-03-22 | 2018-03-20 | 12.747 | 6,103,238 | +20,711 | 0.33% | 77,797,499 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,082,527 | -58,250 | 0.33% | 77,251,558 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,140,777 | -44,010 | 0.33% | 79,509,446 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,184,787 | -103,555 | 0.33% | 79,888,158 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,288,342 | -230,408 | 0.34% | 81,128,605 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,518,750 | -53,072 | 0.35% | 81,079,598 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,571,822 | -201,931 | 0.35% | 81,841,243 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,773,753 | -107,438 | 0.36% | 80,797,521 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,881,191 | -31,066 | 0.37% | 77,613,605 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,912,257 | +60,838 | 0.37% | 76,575,601 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,851,419 | +1,295 | 0.37% | 77,912,963 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,850,124 | +174,748 | 0.37% | 75,675,597 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,675,376 | +112,615 | 0.36% | 77,870,698 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,562,761 | +1,295 | 0.35% | 79,497,603 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,561,466 | -2,589 | 0.35% | 78,772,256 |
| 2018-03-01 | 2018-02-27 | 11.758 | 6,564,055 | +73,782 | 0.35% | 77,180,618 |
| 2018-02-28 | 2018-02-26 | 12.283 | 6,490,273 | +27,183 | 0.35% | 79,722,604 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,463,090 | -266,652 | 0.35% | 79,488,564 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,729,742 | -16,828 | 0.36% | 78,712,857 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,746,570 | -95,788 | 0.36% | 81,098,722 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,842,358 | +47,894 | 0.37% | 79,290,004 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,794,464 | -63,427 | 0.36% | 77,580,223 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,857,891 | +5,178 | 0.37% | 73,112,402 |
| 2018-02-14 | 2018-02-12 | 10.321 | 6,852,713 | +24,594 | 0.37% | 70,727,839 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,828,119 | -98,377 | 0.37% | 69,102,500 |
| 2018-02-12 | 2018-02-08 | 11.032 | 6,926,496 | +50,483 | 0.37% | 76,412,284 |
| 2018-02-09 | 2018-02-07 | 11.155 | 6,876,013 | +100,966 | 0.37% | 76,705,281 |
| 2018-02-08 | 2018-02-06 | 11.619 | 6,775,047 | +150,154 | 0.36% | 78,719,356 |
| 2018-02-07 | 2018-02-05 | 12.793 | 6,624,893 | +34,949 | 0.36% | 84,754,075 |
| 2018-02-06 | 2018-02-02 | 13.257 | 6,589,944 | -437,517 | 0.35% | 87,361,563 |
| 2018-02-05 | 2018-02-01 | 12.762 | 7,027,461 | +49,188 | 0.38% | 89,687,078 |
| 2018-02-02 | 2018-01-31 | 12.917 | 6,978,273 | -88,021 | 0.37% | 90,137,522 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,066,294 | -133,106 | 0.38% | 91,929,559 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,199,400 | -124,266 | 0.39% | 95,663,471 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,323,666 | -194,164 | 0.39% | 94,146,296 |
| 2018-01-29 | 2018-01-25 | 12.670 | 7,517,830 | -261,475 | 0.40% | 95,248,410 |
| 2018-01-26 | 2018-01-24 | 12.453 | 7,779,305 | -6,472 | 0.42% | 96,878,459 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,785,777 | -160,510 | 0.42% | 96,959,057 |
| 2018-01-24 | 2018-01-22 | 12.129 | 7,946,287 | -38,832 | 0.43% | 96,379,637 |
| 2018-01-23 | 2018-01-19 | 12.098 | 7,985,119 | +76,371 | 0.43% | 96,603,872 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,908,748 | +168,276 | 0.42% | 93,602,595 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,740,472 | +72,488 | 0.42% | 93,763,733 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,667,984 | +20,711 | 0.41% | 93,004,130 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,647,273 | +1,294 | 0.41% | 91,571,363 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,645,979 | -44,010 | 0.41% | 93,682,327 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,689,989 | +159,215 | 0.41% | 91,013,511 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,530,774 | -32,361 | 0.40% | 96,692,329 |
| 2018-01-11 | 2018-01-09 | 12.670 | 7,563,135 | -139,799 | 0.41% | 95,822,409 |
| 2018-01-10 | 2018-01-08 | 12.963 | 7,702,934 | -455,639 | 0.41% | 99,854,932 |
| 2018-01-09 | 2018-01-05 | 12.206 | 8,158,573 | -177,337 | 0.44% | 99,584,713 |
| 2018-01-08 | 2018-01-04 | 12.098 | 8,335,910 | -230,409 | 0.45% | 100,847,738 |
| 2018-01-05 | 2018-01-03 | 11.866 | 8,566,319 | -341,729 | 0.46% | 101,649,874 |
| 2018-01-04 | 2018-01-02 | 11.449 | 8,908,048 | -297,719 | 0.48% | 101,988,719 |
| 2018-01-03 | 2017-12-29 | 10.800 | 9,205,767 | -129,443 | 0.49% | 99,423,383 |
| 2018-01-02 | 2017-12-28 | 10.445 | 9,335,210 | -36,244 | 0.50% | 97,503,941 |
| 2017-12-29 | 2017-12-27 | 10.367 | 9,371,454 | -84,138 | 0.50% | 97,158,517 |
| 2017-12-28 | 2017-12-22 | 10.244 | 9,455,592 | -176,043 | 0.51% | 96,862,045 |
| 2017-12-27 | 2017-12-21 | 10.136 | 9,631,635 | -47,893 | 0.52% | 97,623,694 |
| 2017-12-22 | 2017-12-20 | 9.811 | 9,679,528 | +58,249 | 0.52% | 94,968,436 |
| 2017-12-21 | 2017-12-19 | 10.028 | 9,621,279 | +44,010 | 0.52% | 96,478,132 |
| 2017-12-20 | 2017-12-18 | 9.904 | 9,577,269 | -19,416 | 0.51% | 94,853,006 |
| 2017-12-19 | 2017-12-15 | 9.688 | 9,596,685 | +201,931 | 0.51% | 92,969,429 |
| 2017-12-18 | 2017-12-14 | 10.383 | 9,394,754 | -25,888 | 0.50% | 97,545,237 |
| 2017-12-15 | 2017-12-13 | 10.290 | 9,420,642 | -5,398 | 0.51% | 96,940,691 |
| 2017-12-14 | 2017-12-12 | 10.151 | 9,426,040 | +18,122 | 0.51% | 95,685,478 |
| 2017-12-13 | 2017-12-11 | 10.445 | 9,407,918 | -71,194 | 0.50% | 98,263,358 |
| 2017-12-12 | 2017-12-08 | 10.089 | 9,479,112 | -50,483 | 0.51% | 95,638,381 |
| 2017-12-11 | 2017-12-07 | 9.657 | 9,529,595 | +138,504 | 0.51% | 92,025,003 |
| 2017-12-08 | 2017-12-06 | 9.842 | 9,391,091 | +411,629 | 0.50% | 92,428,704 |
| 2017-12-07 | 2017-12-05 | 10.723 | 8,979,462 | +63,427 | 0.48% | 96,285,562 |
| 2017-12-06 | 2017-12-04 | 10.908 | 8,916,035 | +67,311 | 0.48% | 97,258,563 |
| 2017-12-05 | 2017-12-01 | 10.893 | 8,848,724 | +64,721 | 0.47% | 96,387,596 |
| 2017-12-04 | 2017-11-30 | 11.094 | 8,784,003 | -5,178 | 0.47% | 97,446,961 |
| 2017-12-01 | 2017-11-29 | 11.604 | 8,789,181 | -301,602 | 0.47% | 101,985,805 |
| 2017-11-30 | 2017-11-28 | 11.140 | 9,090,783 | -50,483 | 0.49% | 101,271,662 |
| 2017-11-29 | 2017-11-27 | 10.522 | 9,141,266 | +75,077 | 0.49% | 96,184,444 |
| 2017-11-28 | 2017-11-24 | 10.877 | 9,066,189 | -67,310 | 0.49% | 98,616,324 |
| 2017-11-27 | 2017-11-23 | 10.831 | 9,133,499 | -40,127 | 0.49% | 98,925,120 |
| 2017-11-24 | 2017-11-22 | 10.800 | 9,173,626 | +56,955 | 0.49% | 99,076,256 |
| 2017-11-23 | 2017-11-21 | 10.908 | 9,116,671 | +15,533 | 0.49% | 99,447,155 |
| 2017-11-22 | 2017-11-20 | 11.109 | 9,101,138 | +31,066 | 0.49% | 101,105,777 |
| 2017-11-21 | 2017-11-17 | 11.248 | 9,070,072 | -214,875 | 0.49% | 102,021,921 |
| 2017-11-20 | 2017-11-16 | 10.893 | 9,284,947 | -450,462 | 0.50% | 101,139,296 |
| 2017-11-17 | 2017-11-15 | 10.383 | 9,735,409 | -2,589 | 0.52% | 101,082,240 |
| 2017-11-16 | 2017-11-14 | 10.646 | 9,737,998 | -319,724 | 0.52% | 103,666,941 |
| 2017-11-15 | 2017-11-13 | 10.136 | 10,057,722 | -31,066 | 0.54% | 101,942,399 |
| 2017-11-14 | 2017-11-10 | 10.259 | 10,088,788 | -102,260 | 0.54% | 103,504,315 |
| 2017-11-13 | 2017-11-09 | 10.089 | 10,191,048 | +46,599 | 0.55% | 102,821,376 |
| 2017-11-10 | 2017-11-08 | 10.244 | 10,144,449 | -133,326 | 0.54% | 103,918,620 |
| 2017-11-09 | 2017-11-07 | 9.919 | 10,277,775 | +16,827 | 0.55% | 101,949,597 |
| 2017-11-08 | 2017-11-06 | 9.842 | 10,260,948 | +67,311 | 0.55% | 100,989,983 |
| 2017-11-07 | 2017-11-03 | 10.043 | 10,193,637 | +7,766 | 0.55% | 102,374,997 |
| 2017-11-06 | 2017-11-02 | 9.966 | 10,185,871 | -62,132 | 0.55% | 101,510,103 |
| 2017-11-03 | 2017-11-01 | 9.935 | 10,248,003 | +77,665 | 0.55% | 101,812,616 |
| 2017-11-02 | 2017-10-31 | 10.167 | 10,170,338 | +58,250 | 0.55% | 103,398,125 |
| 2017-11-01 | 2017-10-30 | 9.997 | 10,112,088 | +128,148 | 0.54% | 101,087,278 |
| 2017-10-31 | 2017-10-27 | 10.198 | 9,983,940 | +28,478 | 0.54% | 101,811,604 |
| 2017-10-30 | 2017-10-26 | 10.445 | 9,955,462 | -31,066 | 0.53% | 103,982,318 |
| 2017-10-27 | 2017-10-25 | 10.646 | 9,986,528 | -54,367 | 0.54% | 106,312,695 |
| 2017-10-26 | 2017-10-24 | 10.290 | 10,040,895 | -192,870 | 0.54% | 103,323,245 |
| 2017-10-25 | 2017-10-23 | 10.692 | 10,233,765 | -278,302 | 0.55% | 109,419,044 |
| 2017-10-24 | 2017-10-20 | 10.321 | 10,512,067 | -673,104 | 0.56% | 108,496,559 |
| 2017-10-23 | 2017-10-19 | 9.301 | 11,185,171 | -335,257 | 0.60% | 104,037,642 |
| 2017-10-20 | 2017-10-18 | 9.054 | 11,520,428 | -90,610 | 0.62% | 104,307,998 |
| 2017-10-19 | 2017-10-17 | 8.869 | 11,611,038 | +33,655 | 0.62% | 102,975,597 |
| 2017-10-18 | 2017-10-16 | 9.039 | 11,577,383 | -349,496 | 0.62% | 104,644,799 |
| 2017-10-17 | 2017-10-13 | 8.606 | 11,926,879 | -91,905 | 0.64% | 102,643,958 |
| 2017-10-16 | 2017-10-12 | 8.606 | 12,018,784 | +72,488 | 0.64% | 103,434,902 |
| 2017-10-13 | 2017-10-11 | 8.652 | 11,946,296 | -40,127 | 0.64% | 103,364,803 |
| 2017-10-12 | 2017-10-10 | 8.622 | 11,986,423 | +86,727 | 0.64% | 103,341,600 |
| 2017-10-10 | 2017-10-06 | 8.513 | 11,899,696 | +44,010 | 0.64% | 101,306,858 |
| 2017-10-09 | 2017-10-04 | 8.575 | 11,855,686 | -195,459 | 0.64% | 101,664,904 |
| 2017-10-06 | 2017-10-03 | 8.652 | 12,051,145 | -116,498 | 0.65% | 104,272,004 |
| 2017-10-04 | 2017-09-29 | 8.359 | 12,167,643 | -45,305 | 0.65% | 101,707,998 |
| 2017-10-03 | 2017-09-28 | 8.359 | 12,212,948 | +16,827 | 0.66% | 102,086,697 |
| 2017-09-29 | 2017-09-27 | 8.513 | 12,196,121 | +15,533 | 0.65% | 103,830,442 |
| 2017-09-28 | 2017-09-26 | 8.482 | 12,180,588 | +159,215 | 0.65% | 103,321,804 |
| 2017-09-27 | 2017-09-25 | 8.498 | 12,021,373 | -2,589 | 0.65% | 102,157,003 |
| 2017-09-26 | 2017-09-22 | 9.070 | 12,023,962 | -231,703 | 0.65% | 109,052,864 |
| 2017-09-25 | 2017-09-21 | 8.884 | 12,255,665 | -357,262 | 0.66% | 108,882,004 |
| 2017-09-22 | 2017-09-20 | 8.529 | 12,612,927 | +6,472 | 0.68% | 107,573,758 |
| 2017-09-21 | 2017-09-19 | 8.529 | 12,606,455 | +75,077 | 0.68% | 107,518,559 |
| 2017-09-20 | 2017-09-18 | 8.853 | 12,531,378 | -166,982 | 0.67% | 110,944,259 |
| 2017-09-19 | 2017-09-15 | 8.575 | 12,698,360 | -84,138 | 0.68% | 108,891,003 |
| 2017-09-18 | 2017-09-14 | 8.575 | 12,782,498 | +11,650 | 0.69% | 109,612,504 |
| 2017-09-15 | 2017-09-13 | 8.745 | 12,770,848 | -770,186 | 0.69% | 111,683,123 |
| 2017-09-14 | 2017-09-12 | 7.772 | 13,541,034 | -88,021 | 0.73% | 105,237,663 |
| 2017-09-13 | 2017-09-11 | 7.602 | 13,629,055 | +192,870 | 0.73% | 103,605,361 |
| 2017-09-08 | 2017-09-06 | 7.756 | 13,436,185 | -10,355 | 0.72% | 104,215,202 |
| 2017-09-07 | 2017-09-05 | 7.695 | 13,446,540 | -31,067 | 0.72% | 103,464,478 |
| 2017-09-06 | 2017-09-04 | 7.664 | 13,477,607 | -25,888 | 0.72% | 103,287,043 |
| 2017-09-05 | 2017-09-01 | 7.710 | 13,503,495 | -22,005 | 0.72% | 104,111,359 |
| 2017-09-04 | 2017-08-31 | 7.602 | 13,525,500 | -63,428 | 0.73% | 102,818,156 |
| 2017-09-01 | 2017-08-30 | 7.540 | 13,588,928 | +55,661 | 0.73% | 102,460,483 |
| 2017-08-31 | 2017-08-29 | 7.401 | 13,533,267 | +34,950 | 0.73% | 100,158,900 |
| 2017-08-30 | 2017-08-28 | 7.416 | 13,498,317 | +150,153 | 0.72% | 100,108,797 |
| 2017-08-29 | 2017-08-25 | 7.540 | 13,348,164 | +33,656 | 0.72% | 100,645,124 |
| 2017-08-28 | 2017-08-24 | 7.494 | 13,314,508 | -42,717 | 0.71% | 99,774,197 |
| 2017-08-25 | 2017-08-22 | 7.617 | 13,357,225 | +25,889 | 0.72% | 101,745,343 |
| 2017-08-24 | 2017-08-21 | 7.494 | 13,331,336 | +73,783 | 0.72% | 99,900,300 |
| 2017-08-22 | 2017-08-18 | 7.478 | 13,257,553 | -51,778 | 0.71% | 99,142,557 |
| 2017-08-21 | 2017-08-17 | 7.555 | 13,309,331 | +1,295 | 0.71% | 100,557,963 |
| 2017-08-18 | 2017-08-16 | 7.633 | 13,308,036 | -23,300 | 0.71% | 101,576,278 |
| 2017-08-17 | 2017-08-15 | 7.494 | 13,331,336 | +41,422 | 0.72% | 99,900,300 |
| 2017-08-16 | 2017-08-14 | 7.602 | 13,289,914 | +95,788 | 0.71% | 101,027,279 |
| 2017-08-15 | 2017-08-11 | 7.540 | 13,194,126 | -34,950 | 0.71% | 99,483,677 |
| 2017-08-14 | 2017-08-10 | 7.973 | 13,229,076 | -34,950 | 0.71% | 105,470,400 |
| 2017-08-11 | 2017-08-09 | 8.112 | 13,264,026 | +95,788 | 0.71% | 107,593,503 |
| 2017-08-10 | 2017-08-08 | 7.988 | 13,168,238 | -95,788 | 0.71% | 105,188,822 |
| 2017-08-09 | 2017-08-07 | 7.880 | 13,264,026 | -476,350 | 0.71% | 104,519,403 |
| 2017-08-08 | 2017-08-04 | 7.231 | 13,740,376 | +86,727 | 0.74% | 99,356,401 |
| 2017-08-07 | 2017-08-03 | 7.246 | 13,653,649 | +47,894 | 0.73% | 98,940,240 |
| 2017-08-04 | 2017-08-02 | 7.339 | 13,605,755 | +14,239 | 0.73% | 99,854,499 |
| 2017-08-03 | 2017-08-01 | 7.262 | 13,591,516 | -11,650 | 0.73% | 98,699,997 |
| 2017-08-02 | 2017-07-31 | 7.370 | 13,603,166 | +104,849 | 0.73% | 100,255,858 |
| 2017-08-01 | 2017-07-28 | 7.169 | 13,498,317 | -20,711 | 0.72% | 96,771,837 |
| 2017-07-31 | 2017-07-27 | 7.216 | 13,519,028 | +71,193 | 0.73% | 97,546,958 |
| 2017-07-28 | 2017-07-26 | 7.277 | 13,447,835 | +76,372 | 0.72% | 97,864,383 |
| 2017-07-27 | 2017-07-25 | 7.293 | 13,371,463 | +111,321 | 0.72% | 97,515,198 |
| 2017-07-26 | 2017-07-24 | 7.385 | 13,260,142 | +104,849 | 0.71% | 97,932,638 |
| 2017-07-25 | 2017-07-21 | 7.525 | 13,155,293 | +90,610 | 0.71% | 98,987,617 |
| 2017-07-24 | 2017-07-20 | 7.679 | 13,064,683 | -2,589 | 0.70% | 100,324,417 |
| 2017-07-21 | 2017-07-19 | 7.741 | 13,067,272 | -68,605 | 0.70% | 101,151,898 |
| 2017-07-20 | 2017-07-18 | 7.571 | 13,135,877 | +29,772 | 0.70% | 99,450,400 |
| 2017-07-19 | 2017-07-17 | 7.463 | 13,106,105 | +75,077 | 0.70% | 97,807,499 |
| 2017-07-18 | 2017-07-14 | 7.525 | 13,031,028 | -58,250 | 0.70% | 98,052,579 |
| 2017-07-17 | 2017-07-13 | 7.416 | 13,089,278 | -333,962 | 0.70% | 97,075,204 |
| 2017-07-14 | 2017-07-12 | 7.076 | 13,423,240 | +16,827 | 0.72% | 94,989,197 |
| 2017-07-13 | 2017-07-11 | 7.015 | 13,406,413 | +69,899 | 0.72% | 94,041,561 |
| 2017-07-12 | 2017-07-10 | 7.138 | 13,336,514 | -11,650 | 0.72% | 95,199,722 |
| 2017-07-11 | 2017-07-07 | 7.246 | 13,348,164 | +88,022 | 0.72% | 96,726,563 |
| 2017-07-10 | 2017-07-06 | 7.185 | 13,260,142 | -6,472 | 0.71% | 95,269,198 |
| 2017-07-07 | 2017-07-05 | 7.262 | 13,266,614 | -187,693 | 0.71% | 96,340,597 |
| 2017-07-06 | 2017-07-04 | 7.107 | 13,454,307 | -24,594 | 0.72% | 95,624,801 |
| 2017-07-05 | 2017-07-03 | 7.200 | 13,478,901 | -25,889 | 0.72% | 97,049,160 |
| 2017-07-04 | 2017-06-30 | 7.169 | 13,504,790 | -443,989 | 0.72% | 96,818,243 |
| 2017-07-03 | 2017-06-29 | 6.876 | 13,948,779 | -75,077 | 0.75% | 95,906,399 |
| 2017-06-30 | 2017-06-28 | 6.798 | 14,023,856 | +7,767 | 0.75% | 95,339,200 |
| 2017-06-29 | 2017-06-27 | 6.798 | 14,016,089 | +36,244 | 0.75% | 95,286,397 |
| 2017-06-28 | 2017-06-26 | 6.783 | 13,979,845 | +44,010 | 0.75% | 94,823,997 |
| 2017-06-27 | 2017-06-23 | 6.690 | 13,935,835 | +213,581 | 0.75% | 93,233,561 |
| 2017-06-26 | 2017-06-22 | 6.737 | 13,722,254 | +36,244 | 0.74% | 92,440,721 |
| 2017-06-23 | 2017-06-21 | 6.876 | 13,686,010 | +67,311 | 0.73% | 94,099,701 |
| 2017-06-22 | 2017-06-20 | 6.814 | 13,618,699 | +69,899 | 0.73% | 92,795,217 |
| 2017-06-21 | 2017-06-19 | 6.876 | 13,548,800 | +90,610 | 0.73% | 93,156,299 |
| 2017-06-20 | 2017-06-16 | 7.046 | 13,458,190 | +12,944 | 0.72% | 94,820,639 |
| 2017-06-19 | 2017-06-15 | 7.061 | 13,445,246 | -18,122 | 0.72% | 94,937,181 |
| 2017-06-16 | 2017-06-14 | 7.154 | 13,463,368 | -25,888 | 0.72% | 96,313,261 |
| 2017-06-15 | 2017-06-13 | 7.154 | 13,489,256 | -154,038 | 0.72% | 96,498,457 |
| 2017-06-14 | 2017-06-12 | 6.953 | 13,643,294 | -6,472 | 0.73% | 94,860,003 |
| 2017-06-13 | 2017-06-09 | 7.061 | 13,649,766 | -95,788 | 0.73% | 96,381,302 |
| 2017-06-12 | 2017-06-08 | 7.200 | 13,745,554 | -7,766 | 0.74% | 98,969,083 |
| 2017-06-09 | 2017-06-07 | 7.231 | 13,753,320 | -308,075 | 0.74% | 99,449,999 |
| 2017-06-08 | 2017-06-06 | 6.706 | 14,061,395 | +34,950 | 0.75% | 94,290,843 |
| 2017-06-07 | 2017-06-05 | 6.582 | 14,026,445 | +45,305 | 0.75% | 92,322,721 |
| 2017-06-06 | 2017-06-02 | 6.659 | 13,981,140 | +107,438 | 0.75% | 93,104,621 |
| 2017-06-05 | 2017-06-01 | 6.675 | 13,873,702 | +24,594 | 0.74% | 92,603,519 |
| 2017-06-02 | 2017-05-31 | 6.690 | 13,849,108 | +47,894 | 0.74% | 92,653,340 |
| 2017-06-01 | 2017-05-29 | 6.936 | 13,801,214 | +78,960 | 0.74% | 95,728,984 |
| 2017-05-31 | 2017-05-26 | 6.999 | 13,722,254 | +236,348 | 0.74% | 96,038,785 |
| 2017-05-29 | 2017-05-25 | 6.952 | 13,485,906 | -119,061 | 0.73% | 93,752,602 |
| 2017-05-26 | 2017-05-24 | 6.905 | 13,604,967 | -76,813 | 0.74% | 93,942,682 |
| 2017-05-25 | 2017-05-23 | 6.874 | 13,681,780 | +16,643 | 0.74% | 94,045,598 |
| 2017-05-24 | 2017-05-22 | 6.858 | 13,665,137 | +257,325 | 0.74% | 93,717,717 |
| 2017-05-23 | 2017-05-19 | 6.874 | 13,407,812 | +72,973 | 0.73% | 92,162,401 |
| 2017-05-22 | 2017-05-18 | 6.764 | 13,334,839 | +37,127 | 0.72% | 90,202,560 |
| 2017-05-19 | 2017-05-17 | 6.749 | 13,297,712 | +44,808 | 0.72% | 89,743,677 |
| 2017-05-18 | 2017-05-16 | 6.905 | 13,252,904 | +279,089 | 0.72% | 91,511,677 |
| 2017-05-17 | 2017-05-15 | 7.280 | 12,973,815 | -3,841 | 0.70% | 94,448,879 |
| 2017-05-16 | 2017-05-12 | 7.124 | 12,977,656 | +48,649 | 0.70% | 92,449,442 |
| 2017-05-15 | 2017-05-11 | 7.217 | 12,929,007 | +97,297 | 0.70% | 93,314,759 |
| 2017-05-12 | 2017-05-10 | 7.171 | 12,831,710 | +74,253 | 0.70% | 92,011,140 |
| 2017-05-11 | 2017-05-09 | 7.483 | 12,757,457 | -72,973 | 0.69% | 95,464,701 |
| 2017-05-10 | 2017-05-08 | 7.139 | 12,830,430 | +122,902 | 0.70% | 91,601,082 |
| 2017-05-09 | 2017-05-05 | 7.077 | 12,707,528 | +144,666 | 0.69% | 89,929,560 |
| 2017-05-08 | 2017-05-04 | 7.421 | 12,562,862 | +96,017 | 0.68% | 93,223,497 |
| 2017-05-05 | 2017-05-02 | 7.795 | 12,466,845 | +257,325 | 0.68% | 97,185,237 |
| 2017-05-04 | 2017-04-28 | 8.092 | 12,209,520 | +3,841 | 0.66% | 98,803,321 |
| 2017-05-02 | 2017-04-27 | 7.952 | 12,205,679 | +33,286 | 0.66% | 97,056,118 |
| 2017-04-28 | 2017-04-26 | 8.045 | 12,172,393 | -57,611 | 0.66% | 97,932,397 |
| 2017-04-27 | 2017-04-25 | 8.155 | 12,230,004 | +126,743 | 0.66% | 99,733,324 |
| 2017-04-26 | 2017-04-24 | 8.061 | 12,103,261 | +143,385 | 0.66% | 97,565,279 |
| 2017-04-25 | 2017-04-21 | 8.420 | 11,959,876 | -104,978 | 0.65% | 100,706,762 |
| 2017-04-24 | 2017-04-20 | 8.420 | 12,064,854 | +11,522 | 0.65% | 101,590,717 |
| 2017-04-21 | 2017-04-19 | 8.467 | 12,053,332 | -51,209 | 0.65% | 102,058,598 |
| 2017-04-20 | 2017-04-18 | 8.186 | 12,104,541 | +12,802 | 0.66% | 99,088,397 |
| 2017-04-19 | 2017-04-13 | 8.420 | 12,091,739 | -17,923 | 0.66% | 101,817,099 |
| 2017-04-18 | 2017-04-12 | 8.530 | 12,109,662 | -75,534 | 0.66% | 103,292,278 |
| 2017-04-13 | 2017-04-11 | 8.358 | 12,185,196 | +34,567 | 0.66% | 101,842,603 |
| 2017-04-12 | 2017-04-10 | 8.311 | 12,150,629 | -30,726 | 0.66% | 100,984,236 |
| 2017-04-11 | 2017-04-07 | 8.405 | 12,181,355 | +38,407 | 0.66% | 102,381,401 |
| 2017-04-10 | 2017-04-06 | 8.436 | 12,142,948 | +16,643 | 0.66% | 102,437,999 |
| 2017-04-07 | 2017-04-05 | 8.561 | 12,126,305 | +49,929 | 0.66% | 103,813,118 |
| 2017-04-06 | 2017-04-03 | 8.389 | 12,076,376 | -308,535 | 0.66% | 101,310,417 |
| 2017-04-05 | 2017-03-31 | 7.811 | 12,384,911 | -5,121 | 0.67% | 96,740,001 |
| 2017-04-03 | 2017-03-30 | 7.827 | 12,390,032 | +62,731 | 0.67% | 96,973,561 |
| 2017-03-31 | 2017-03-29 | 7.999 | 12,327,301 | +61,451 | 0.67% | 98,600,962 |
| 2017-03-30 | 2017-03-28 | 7.811 | 12,265,850 | +111,380 | 0.67% | 95,810,001 |
| 2017-03-29 | 2017-03-27 | 7.952 | 12,154,470 | +212,517 | 0.66% | 96,648,919 |
| 2017-03-28 | 2017-03-24 | 8.514 | 11,941,953 | +62,732 | 0.65% | 101,675,204 |
| 2017-03-27 | 2017-03-23 | 8.608 | 11,879,221 | +60,170 | 0.64% | 102,254,576 |
| 2017-03-24 | 2017-03-22 | 8.592 | 11,819,051 | +15,363 | 0.64% | 101,552,001 |
| 2017-03-23 | 2017-03-21 | 8.655 | 11,803,688 | +212,517 | 0.64% | 102,157,599 |
| 2017-03-22 | 2017-03-20 | 8.998 | 11,591,171 | -35,846 | 0.63% | 104,302,084 |
| 2017-03-21 | 2017-03-17 | 8.795 | 11,627,017 | -32,006 | 0.63% | 102,263,321 |
| 2017-03-20 | 2017-03-16 | 9.045 | 11,659,023 | -90,896 | 0.63% | 105,459,064 |
| 2017-03-17 | 2017-03-15 | 8.967 | 11,749,919 | -326,457 | 0.64% | 105,363,444 |
| 2017-03-16 | 2017-03-14 | 8.514 | 12,076,376 | -10,242 | 0.66% | 102,819,697 |
| 2017-03-15 | 2017-03-13 | 8.358 | 12,086,618 | -92,176 | 0.66% | 101,018,699 |
| 2017-03-14 | 2017-03-10 | 8.124 | 12,178,794 | +70,412 | 0.66% | 98,935,196 |
| 2017-03-13 | 2017-03-09 | 8.092 | 12,108,382 | +165,149 | 0.66% | 97,984,880 |
| 2017-03-10 | 2017-03-08 | 8.561 | 11,943,233 | +64,012 | 0.65% | 102,245,842 |
| 2017-03-09 | 2017-03-07 | 8.561 | 11,879,221 | -32,006 | 0.64% | 101,697,836 |
| 2017-03-08 | 2017-03-06 | 8.623 | 11,911,227 | +2,560 | 0.65% | 102,716,159 |
| 2017-03-07 | 2017-03-03 | 8.483 | 11,908,667 | +161,309 | 0.65% | 101,019,723 |
| 2017-03-06 | 2017-03-02 | 8.733 | 11,747,358 | -108,819 | 0.64% | 102,587,679 |
| 2017-03-03 | 2017-03-01 | 8.905 | 11,856,177 | +23,044 | 0.64% | 105,575,396 |
| 2017-03-02 | 2017-02-28 | 8.842 | 11,833,133 | -64,012 | 0.64% | 104,630,757 |
| 2017-03-01 | 2017-02-27 | 8.577 | 11,897,145 | -47,368 | 0.65% | 102,037,143 |
| 2017-02-28 | 2017-02-24 | 8.420 | 11,944,513 | -25,605 | 0.65% | 100,577,400 |
| 2017-02-27 | 2017-02-23 | 8.748 | 11,970,118 | +28,165 | 0.65% | 104,720,004 |
| 2017-02-24 | 2017-02-22 | 8.842 | 11,941,953 | -363,584 | 0.65% | 105,592,964 |
| 2017-02-23 | 2017-02-21 | 8.124 | 12,305,537 | -8,961 | 0.67% | 99,964,801 |
| 2017-02-22 | 2017-02-20 | 8.170 | 12,314,498 | -6,402 | 0.67% | 100,614,736 |
| 2017-02-21 | 2017-02-17 | 7.827 | 12,320,900 | +20,484 | 0.67% | 96,432,483 |
| 2017-02-20 | 2017-02-16 | 8.124 | 12,300,416 | +39,687 | 0.67% | 99,923,200 |
| 2017-02-17 | 2017-02-15 | 8.249 | 12,260,729 | -116,501 | 0.67% | 101,133,120 |
| 2017-02-16 | 2017-02-14 | 8.295 | 12,377,230 | -52,489 | 0.67% | 102,674,164 |
| 2017-02-15 | 2017-02-13 | 8.249 | 12,429,719 | +10,242 | 0.67% | 102,527,041 |
| 2017-02-14 | 2017-02-10 | 8.233 | 12,419,477 | -154,907 | 0.67% | 102,248,540 |
| 2017-02-13 | 2017-02-09 | 8.249 | 12,574,384 | -245,804 | 0.68% | 103,720,316 |
| 2017-02-10 | 2017-02-08 | 8.139 | 12,820,188 | -457,041 | 0.70% | 104,345,881 |
| 2017-02-09 | 2017-02-07 | 7.311 | 13,277,229 | -51,209 | 0.72% | 97,072,562 |
| 2017-02-08 | 2017-02-06 | 7.280 | 13,328,438 | -10,242 | 0.72% | 97,030,521 |
| 2017-02-07 | 2017-02-03 | 7.421 | 13,338,680 | -78,093 | 0.72% | 98,980,503 |
| 2017-02-06 | 2017-02-02 | 7.217 | 13,416,773 | -3,841 | 0.73% | 96,835,197 |
| 2017-02-03 | 2017-02-01 | 7.280 | 13,420,614 | -81,935 | 0.73% | 97,701,559 |
| 2017-02-02 | 2017-01-27 | 7.124 | 13,502,549 | -84,495 | 0.73% | 96,188,643 |
| 2017-02-01 | 2017-01-25 | 7.092 | 13,587,044 | -320,056 | 0.74% | 96,366,043 |
| 2017-01-26 | 2017-01-24 | 7.264 | 13,907,100 | -515,931 | 0.75% | 101,025,898 |
| 2017-01-25 | 2017-01-23 | 6.686 | 14,423,031 | -323,898 | 0.78% | 96,436,957 |
| 2017-01-24 | 2017-01-20 | 6.296 | 14,746,929 | -61,451 | 0.80% | 92,843,141 |
| 2017-01-23 | 2017-01-19 | 6.327 | 14,808,380 | -67,852 | 0.80% | 93,692,702 |
| 2017-01-20 | 2017-01-18 | 6.186 | 14,876,232 | -25,604 | 0.81% | 92,030,402 |
| 2017-01-19 | 2017-01-17 | 6.030 | 14,901,836 | +37,126 | 0.81% | 89,860,799 |
| 2017-01-18 | 2017-01-16 | 6.077 | 14,864,710 | -6,401 | 0.81% | 90,333,582 |
| 2017-01-17 | 2017-01-13 | 6.249 | 14,871,111 | +6,401 | 0.81% | 92,928,002 |
| 2017-01-16 | 2017-01-12 | 6.171 | 14,864,710 | -10,241 | 0.81% | 91,726,902 |
| 2017-01-13 | 2017-01-11 | 6.358 | 14,874,951 | -180,512 | 0.81% | 94,578,657 |
| 2017-01-12 | 2017-01-10 | 6.108 | 15,055,463 | -6,401 | 0.82% | 91,963,198 |
| 2017-01-11 | 2017-01-09 | 6.015 | 15,061,864 | -38,407 | 0.82% | 90,590,497 |
| 2017-01-10 | 2017-01-06 | 6.015 | 15,100,271 | +2,560 | 0.82% | 90,821,498 |
| 2017-01-09 | 2017-01-05 | 5.999 | 15,097,711 | -25,604 | 0.82% | 90,570,241 |
| 2017-01-06 | 2017-01-04 | 5.952 | 15,123,315 | +6,401 | 0.82% | 90,015,058 |
| 2017-01-05 | 2017-01-03 | 5.952 | 15,116,914 | +2,560 | 0.82% | 89,976,959 |
| 2017-01-04 | 2016-12-30 | 5.890 | 15,114,354 | +51,209 | 0.82% | 89,017,241 |
| 2016-12-30 | 2016-12-28 | 5.780 | 15,063,145 | -8,961 | 0.82% | 87,068,402 |
| 2016-12-29 | 2016-12-23 | 5.765 | 15,072,106 | -3,841 | 0.82% | 86,884,738 |
| 2016-12-28 | 2016-12-22 | 5.827 | 15,075,947 | -2,560 | 0.82% | 87,848,960 |
| 2016-12-23 | 2016-12-21 | 5.936 | 15,078,507 | -12,803 | 0.82% | 89,512,797 |
| 2016-12-22 | 2016-12-20 | 5.905 | 15,091,310 | -14,082 | 0.82% | 89,117,282 |
| 2016-12-21 | 2016-12-19 | 5.936 | 15,105,392 | -1,280 | 0.82% | 89,672,399 |
| 2016-12-20 | 2016-12-16 | 6.061 | 15,106,672 | +7,681 | 0.82% | 91,567,997 |
| 2016-12-19 | 2016-12-15 | 5.952 | 15,098,991 | +108,819 | 0.82% | 89,870,280 |
| 2016-12-16 | 2016-12-14 | 6.186 | 14,990,172 | +14,083 | 0.81% | 92,735,281 |
| 2016-12-15 | 2016-12-13 | 6.249 | 14,976,089 | -12,803 | 0.81% | 93,583,998 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,988,892 | -2,560 | 0.81% | 93,429,843 |
| 2016-12-13 | 2016-12-09 | 6.358 | 14,991,452 | -111,380 | 0.81% | 95,319,400 |
| 2016-12-12 | 2016-12-08 | 6.280 | 15,102,832 | +1,280 | 0.82% | 94,847,882 |
| 2016-12-09 | 2016-12-07 | 6.233 | 15,101,552 | -10,241 | 0.82% | 94,132,083 |
| 2016-12-08 | 2016-12-06 | 6.108 | 15,111,793 | -12,803 | 0.82% | 92,307,278 |
| 2016-12-07 | 2016-12-05 | 6.171 | 15,124,596 | +7,682 | 0.82% | 93,330,603 |
| 2016-12-06 | 2016-12-02 | 6.233 | 15,116,914 | -10,242 | 0.82% | 94,227,839 |
| 2016-12-05 | 2016-12-01 | 6.265 | 15,127,156 | +12,802 | 0.82% | 94,764,320 |
| 2016-12-02 | 2016-11-30 | 6.124 | 15,114,354 | +163,869 | 0.82% | 92,559,041 |
| 2016-12-01 | 2016-11-29 | 6.311 | 14,950,485 | -43,527 | 0.81% | 94,358,241 |
| 2016-11-30 | 2016-11-28 | 6.389 | 14,994,012 | -55,050 | 0.81% | 95,804,157 |
| 2016-11-29 | 2016-11-25 | 6.452 | 15,049,062 | +40,967 | 0.82% | 97,096,299 |
| 2016-11-28 | 2016-11-24 | 6.140 | 15,008,095 | -16,643 | 0.81% | 92,142,780 |
| 2016-11-25 | 2016-11-23 | 6.061 | 15,024,738 | -52,489 | 0.82% | 91,071,360 |
| 2016-11-24 | 2016-11-22 | 6.124 | 15,077,227 | -7,682 | 0.82% | 92,331,679 |
| 2016-11-23 | 2016-11-21 | 6.061 | 15,084,909 | +6,402 | 0.82% | 91,436,083 |
| 2016-11-22 | 2016-11-18 | 6.061 | 15,078,507 | -10,242 | 0.82% | 91,397,277 |
| 2016-11-21 | 2016-11-17 | 6.093 | 15,088,749 | -44,808 | 0.82% | 91,930,798 |
| 2016-11-18 | 2016-11-16 | 6.218 | 15,133,557 | -5,121 | 0.82% | 94,095,159 |
| 2016-11-17 | 2016-11-15 | 6.186 | 15,138,678 | -398,151 | 0.82% | 93,654,000 |
| 2016-11-16 | 2016-11-14 | 6.233 | 15,536,829 | -198,435 | 0.84% | 96,845,283 |
| 2016-11-15 | 2016-11-11 | 6.452 | 15,735,264 | -307,254 | 0.85% | 101,523,662 |
| 2016-11-14 | 2016-11-10 | 6.186 | 16,042,518 | -385,348 | 0.87% | 99,245,520 |
| 2016-11-11 | 2016-11-09 | 5.983 | 16,427,866 | -282,930 | 0.89% | 98,293,119 |
| 2016-11-10 | 2016-11-08 | 5.983 | 16,710,796 | -298,293 | 0.91% | 99,985,979 |
| 2016-11-09 | 2016-11-07 | 5.874 | 17,009,089 | -581,223 | 0.92% | 99,910,720 |
| 2016-11-08 | 2016-11-04 | 5.671 | 17,590,312 | -175,391 | 0.95% | 99,752,401 |
| 2016-11-07 | 2016-11-03 | 5.577 | 17,765,703 | -19,203 | 0.96% | 99,081,781 |
| 2016-11-04 | 2016-11-02 | 5.530 | 17,784,906 | +8,961 | 0.96% | 98,355,359 |
| 2016-11-03 | 2016-11-01 | 5.624 | 17,775,945 | -70,412 | 0.96% | 99,972,002 |
| 2016-11-02 | 2016-10-31 | 5.546 | 17,846,357 | -65,292 | 0.97% | 98,974,000 |
| 2016-11-01 | 2016-10-28 | 5.515 | 17,911,649 | -32,005 | 0.97% | 98,776,462 |
| 2016-10-31 | 2016-10-27 | 5.593 | 17,943,654 | -35,847 | 0.97% | 100,354,558 |
| 2016-10-28 | 2016-10-26 | 5.640 | 17,979,501 | -60,170 | 0.98% | 101,397,682 |
| 2016-10-27 | 2016-10-25 | 5.686 | 18,039,671 | -422,475 | 0.98% | 102,582,478 |
| 2016-10-26 | 2016-10-24 | 5.530 | 18,462,146 | +8,962 | 1.00% | 102,100,680 |
| 2016-10-25 | 2016-10-20 | 5.405 | 18,453,184 | +39,687 | 1.00% | 99,744,878 |
| 2016-10-24 | 2016-10-19 | 5.437 | 18,413,497 | -28,165 | 1.00% | 100,105,678 |
| 2016-10-20 | 2016-10-18 | 5.437 | 18,441,662 | -34,567 | 1.00% | 100,258,798 |
| 2016-10-19 | 2016-10-17 | 5.327 | 18,476,229 | +15,363 | 1.00% | 98,426,243 |
| 2016-10-18 | 2016-10-14 | 5.358 | 18,460,866 | +48,649 | 1.00% | 98,921,201 |
| 2016-10-17 | 2016-10-13 | 5.296 | 18,412,217 | +29,445 | 1.00% | 97,509,959 |
| 2016-10-14 | 2016-10-12 | 5.374 | 18,382,772 | +106,259 | 1.00% | 98,789,920 |
| 2016-10-13 | 2016-10-11 | 5.468 | 18,276,513 | +67,852 | 0.99% | 99,931,999 |
| 2016-10-12 | 2016-10-07 | 5.562 | 18,208,661 | -32,006 | 0.99% | 101,267,759 |
| 2016-10-11 | 2016-10-06 | 5.671 | 18,240,667 | -87,055 | 0.99% | 103,440,481 |
| 2016-10-07 | 2016-10-05 | 5.530 | 18,327,722 | -235,562 | 0.99% | 101,357,279 |
| 2016-10-06 | 2016-10-04 | 5.468 | 18,563,284 | -1,280 | 1.01% | 101,500,001 |
| 2016-10-05 | 2016-10-03 | 5.468 | 18,564,564 | -151,067 | 1.01% | 101,506,999 |
| 2016-10-04 | 2016-09-30 | 5.374 | 18,715,631 | -101,138 | 1.02% | 100,578,721 |
| 2016-10-03 | 2016-09-29 | 5.327 | 18,816,769 | +21,764 | 1.02% | 100,240,361 |
| 2016-09-30 | 2016-09-28 | 5.280 | 18,795,005 | +69,132 | 1.02% | 99,243,561 |
| 2016-09-29 | 2016-09-27 | 5.218 | 18,725,873 | +72,973 | 1.02% | 97,708,362 |
| 2016-09-28 | 2016-09-26 | 5.265 | 18,652,900 | +26,885 | 1.01% | 98,201,801 |
| 2016-09-27 | 2016-09-23 | 5.374 | 18,626,015 | +20,484 | 1.01% | 100,097,120 |
| 2016-09-26 | 2016-09-22 | 5.405 | 18,605,531 | -208,677 | 1.01% | 100,568,358 |
| 2016-09-23 | 2016-09-21 | 5.358 | 18,814,208 | +147,226 | 1.02% | 100,814,558 |
| 2016-09-22 | 2016-09-20 | 5.343 | 18,666,982 | +65,291 | 1.01% | 99,734,039 |
| 2016-09-21 | 2016-09-19 | 5.421 | 18,601,691 | +120,342 | 1.01% | 100,838,202 |
| 2016-09-20 | 2016-09-15 | 5.390 | 18,481,349 | +60,170 | 1.00% | 99,608,398 |
| 2016-09-19 | 2016-09-14 | 5.358 | 18,421,179 | +229,161 | 1.00% | 98,708,541 |
| 2016-09-15 | 2016-09-13 | 5.390 | 18,192,018 | +158,748 | 0.99% | 98,048,999 |
| 2016-09-14 | 2016-09-12 | 5.468 | 18,033,270 | +111,380 | 0.98% | 98,601,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 17,921,890 | +52,489 | 0.97% | 101,632,738 |
| 2016-09-12 | 2016-09-08 | 5.608 | 17,869,401 | +5,121 | 0.97% | 100,218,439 |
| 2016-09-09 | 2016-09-07 | 5.608 | 17,864,280 | +69,132 | 0.97% | 100,189,719 |
| 2016-09-08 | 2016-09-06 | 5.608 | 17,795,148 | +168,990 | 0.97% | 99,802,000 |
| 2016-09-07 | 2016-09-05 | 5.624 | 17,626,158 | -218,919 | 0.96% | 99,129,599 |
| 2016-09-06 | 2016-09-02 | 5.437 | 17,845,077 | +427,596 | 0.97% | 97,015,441 |
| 2016-09-05 | 2016-09-01 | 5.405 | 17,417,481 | +158,748 | 0.95% | 94,146,599 |
| 2016-09-02 | 2016-08-31 | 5.468 | 17,258,733 | +435,277 | 0.94% | 94,366,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 16,823,456 | +478,805 | 0.91% | 95,140,839 |
| 2016-08-31 | 2016-08-29 | 5.890 | 16,344,651 | -1,281 | 0.89% | 96,263,178 |
| 2016-08-30 | 2016-08-26 | 5.952 | 16,345,932 | -11,522 | 0.89% | 97,292,162 |
| 2016-08-29 | 2016-08-25 | 5.858 | 16,357,454 | +28,165 | 0.89% | 95,827,502 |
| 2016-08-26 | 2016-08-24 | 5.921 | 16,329,289 | -12,802 | 0.89% | 96,682,902 |
| 2016-08-25 | 2016-08-23 | 5.999 | 16,342,091 | +179,232 | 0.89% | 98,035,200 |
| 2016-08-24 | 2016-08-22 | 5.968 | 16,162,859 | +17,923 | 0.88% | 96,454,998 |
| 2016-08-23 | 2016-08-19 | 5.733 | 16,144,936 | -52,489 | 0.88% | 92,564,739 |
| 2016-08-22 | 2016-08-18 | 5.671 | 16,197,425 | -8,962 | 0.88% | 91,853,518 |
| 2016-08-19 | 2016-08-17 | 5.718 | 16,206,387 | +56,330 | 0.88% | 92,663,880 |
| 2016-08-18 | 2016-08-16 | 5.843 | 16,150,057 | -16,643 | 0.88% | 94,360,200 |
| 2016-08-17 | 2016-08-15 | 5.827 | 16,166,700 | -116,501 | 0.88% | 94,204,880 |
| 2016-08-16 | 2016-08-12 | 5.811 | 16,283,201 | -106,258 | 0.88% | 94,629,363 |
| 2016-08-15 | 2016-08-11 | 5.733 | 16,389,459 | +51,209 | 0.89% | 93,966,678 |
| 2016-08-12 | 2016-08-10 | 5.749 | 16,338,250 | +32,005 | 0.89% | 93,928,318 |
| 2016-08-11 | 2016-08-09 | 5.827 | 16,306,245 | -110,099 | 0.88% | 95,018,022 |
| 2016-08-10 | 2016-08-08 | 5.827 | 16,416,344 | -330,299 | 0.89% | 95,659,579 |
| 2016-08-09 | 2016-08-05 | 5.671 | 16,746,643 | -55,049 | 0.91% | 94,968,063 |
| 2016-08-08 | 2016-08-04 | 5.515 | 16,801,692 | -102,418 | 0.91% | 92,655,438 |
| 2016-08-05 | 2016-08-03 | 5.483 | 16,904,110 | +85,775 | 0.92% | 92,692,078 |
| 2016-08-04 | 2016-08-01 | 5.608 | 16,818,335 | +12,802 | 0.91% | 94,323,659 |
| 2016-08-03 | 2016-07-29 | 5.562 | 16,805,533 | +128,023 | 0.91% | 93,464,240 |
| 2016-08-01 | 2016-07-28 | 5.640 | 16,677,510 | +93,456 | 0.90% | 94,054,938 |
| 2016-07-29 | 2016-07-27 | 5.718 | 16,584,054 | -115,220 | 0.90% | 94,823,281 |
| 2016-07-28 | 2016-07-26 | 5.655 | 16,699,274 | -80,654 | 0.91% | 94,438,559 |
| 2016-07-27 | 2016-07-25 | 5.655 | 16,779,928 | +24,324 | 0.91% | 94,894,678 |
| 2016-07-26 | 2016-07-22 | 5.655 | 16,755,604 | +5,121 | 0.91% | 94,757,119 |
| 2016-07-25 | 2016-07-21 | 5.749 | 16,750,483 | +49,929 | 0.91% | 96,298,239 |
| 2016-07-22 | 2016-07-20 | 5.702 | 16,700,554 | -61,451 | 0.91% | 95,228,498 |
| 2016-07-21 | 2016-07-19 | 5.718 | 16,762,005 | -15,363 | 0.91% | 95,840,759 |
| 2016-07-20 | 2016-07-18 | 5.890 | 16,777,368 | +44,808 | 0.91% | 98,811,700 |
| 2016-07-19 | 2016-07-15 | 5.843 | 16,732,560 | -61,451 | 0.91% | 97,763,600 |
| 2016-07-18 | 2016-07-14 | 5.780 | 16,794,011 | -161,308 | 0.91% | 97,073,200 |
| 2016-07-15 | 2016-07-13 | 5.686 | 16,955,319 | -115,221 | 0.92% | 96,416,317 |
| 2016-07-14 | 2016-07-12 | 5.624 | 17,070,540 | -88,335 | 0.93% | 96,004,801 |
| 2016-07-13 | 2016-07-11 | 5.405 | 17,158,875 | +47,368 | 0.93% | 92,748,758 |
| 2016-07-12 | 2016-07-08 | 5.312 | 17,111,507 | +12,802 | 0.93% | 90,888,800 |
| 2016-07-11 | 2016-07-07 | 5.358 | 17,098,705 | +6,401 | 0.93% | 91,622,161 |
| 2016-07-08 | 2016-07-06 | 5.312 | 17,092,304 | -8,961 | 0.93% | 90,786,802 |
| 2016-07-07 | 2016-07-05 | 5.405 | 17,101,265 | -90,896 | 0.93% | 92,437,359 |
| 2016-07-06 | 2016-07-04 | 5.437 | 17,192,161 | -44,808 | 0.93% | 93,465,838 |
| 2016-07-05 | 2016-06-30 | 5.280 | 17,236,969 | +1,280 | 0.94% | 91,016,639 |
| 2016-07-04 | 2016-06-29 | 5.233 | 17,235,689 | +47,368 | 0.94% | 90,202,100 |
| 2016-06-30 | 2016-06-28 | 5.124 | 17,188,321 | -16,643 | 0.93% | 88,074,562 |
| 2016-06-29 | 2016-06-27 | 5.233 | 17,204,964 | +101,138 | 0.93% | 90,041,302 |
| 2016-06-28 | 2016-06-24 | 5.202 | 17,103,826 | +76,814 | 0.93% | 88,977,601 |
| 2016-06-27 | 2016-06-23 | 5.421 | 17,027,012 | -26,885 | 0.92% | 92,301,999 |
| 2016-06-24 | 2016-06-22 | 5.327 | 17,053,897 | +2,561 | 0.93% | 90,849,221 |
| 2016-06-23 | 2016-06-21 | 5.327 | 17,051,336 | -30,726 | 0.93% | 90,835,578 |
| 2016-06-22 | 2016-06-20 | 5.374 | 17,082,062 | +53,770 | 0.93% | 91,799,841 |
| 2016-06-21 | 2016-06-17 | 5.265 | 17,028,292 | +70,412 | 0.92% | 89,648,738 |
| 2016-06-20 | 2016-06-16 | 5.155 | 16,957,880 | +248,364 | 0.92% | 87,423,601 |
| 2016-06-17 | 2016-06-15 | 5.249 | 16,709,516 | -3,841 | 0.91% | 87,709,440 |
| 2016-06-16 | 2016-06-14 | 5.249 | 16,713,357 | +207,397 | 0.91% | 87,729,602 |
| 2016-06-15 | 2016-06-13 | 5.374 | 16,505,960 | +87,055 | 0.90% | 88,703,840 |
| 2016-06-14 | 2016-06-10 | 5.640 | 16,418,905 | +25,605 | 0.89% | 92,596,503 |
| 2016-06-13 | 2016-06-08 | 5.827 | 16,393,300 | -51,209 | 0.89% | 95,525,300 |
| 2016-06-10 | 2016-06-07 | 5.780 | 16,444,509 | -14,083 | 0.89% | 95,053,000 |
| 2016-06-08 | 2016-06-06 | 5.546 | 16,458,592 | +620,910 | 0.89% | 91,277,602 |
| 2016-06-07 | 2016-06-03 | 5.421 | 15,837,682 | -52,489 | 0.86% | 85,854,741 |
| 2016-06-06 | 2016-06-02 | 5.390 | 15,890,171 | +101,138 | 0.86% | 85,642,800 |
| 2016-06-03 | 2016-06-01 | 5.421 | 15,789,033 | +56,330 | 0.86% | 85,591,019 |
| 2016-06-02 | 2016-05-31 | 5.515 | 15,732,703 | -106,259 | 0.85% | 86,760,339 |
| 2016-06-01 | 2016-05-30 | 5.568 | 15,838,962 | +94,737 | 0.86% | 88,197,573 |
| 2016-05-31 | 2016-05-27 | 5.663 | 15,744,225 | +151,879 | 0.85% | 89,164,416 |
| 2016-05-30 | 2016-05-26 | 5.616 | 15,592,346 | +30,342 | 0.86% | 87,564,298 |
| 2016-05-27 | 2016-05-25 | 5.711 | 15,562,004 | -474,104 | 0.86% | 88,870,982 |
| 2016-05-26 | 2016-05-24 | 5.426 | 16,036,108 | +53,100 | 0.88% | 87,012,239 |
| 2016-05-25 | 2016-05-23 | 5.442 | 15,983,008 | -31,607 | 0.88% | 86,976,958 |
| 2016-05-24 | 2016-05-20 | 5.410 | 16,014,615 | +59,421 | 0.88% | 86,642,278 |
| 2016-05-23 | 2016-05-19 | 5.410 | 15,955,194 | +20,228 | 0.88% | 86,320,798 |
| 2016-05-20 | 2016-05-18 | 5.426 | 15,934,966 | +67,007 | 0.88% | 86,463,441 |
| 2016-05-19 | 2016-05-17 | 5.600 | 15,867,959 | -12,643 | 0.87% | 88,861,079 |
| 2016-05-18 | 2016-05-16 | 5.537 | 15,880,602 | +32,871 | 0.87% | 87,927,001 |
| 2016-05-17 | 2016-05-13 | 5.521 | 15,847,731 | +125,164 | 0.87% | 87,494,302 |
| 2016-05-16 | 2016-05-12 | 5.647 | 15,722,567 | +34,135 | 0.86% | 88,793,040 |
| 2016-05-13 | 2016-05-11 | 5.584 | 15,688,432 | +53,100 | 0.86% | 87,607,542 |
| 2016-05-12 | 2016-05-10 | 5.600 | 15,635,332 | +140,335 | 0.86% | 87,558,361 |
| 2016-05-11 | 2016-05-09 | 5.647 | 15,494,997 | +75,857 | 0.85% | 87,507,840 |
| 2016-05-10 | 2016-05-06 | 5.806 | 15,419,140 | +27,814 | 0.85% | 89,518,639 |
| 2016-05-09 | 2016-05-05 | 5.996 | 15,391,326 | -24,021 | 0.85% | 92,278,919 |
| 2016-05-06 | 2016-05-04 | 6.185 | 15,415,347 | +87,235 | 0.85% | 95,349,257 |
| 2016-05-05 | 2016-05-03 | 6.344 | 15,328,112 | +45,514 | 0.84% | 97,234,479 |
| 2016-05-04 | 2016-04-29 | 6.359 | 15,282,598 | -44,250 | 0.84% | 97,187,519 |
| 2016-05-03 | 2016-04-28 | 6.407 | 15,326,848 | +37,928 | 0.84% | 98,196,301 |
| 2016-04-29 | 2016-04-27 | 6.438 | 15,288,920 | -74,592 | 0.84% | 98,437,023 |
| 2016-04-28 | 2016-04-26 | 6.391 | 15,363,512 | +120,106 | 0.84% | 98,188,160 |
| 2016-04-27 | 2016-04-25 | 6.502 | 15,243,406 | +21,493 | 0.84% | 99,108,543 |
| 2016-04-26 | 2016-04-22 | 6.597 | 15,221,913 | +94,821 | 0.84% | 100,413,601 |
| 2016-04-25 | 2016-04-21 | 6.850 | 15,127,092 | +1,264 | 0.83% | 103,616,901 |
| 2016-04-22 | 2016-04-20 | 6.945 | 15,125,828 | -46,778 | 0.83% | 105,043,923 |
| 2016-04-21 | 2016-04-19 | 6.945 | 15,172,606 | -32,871 | 0.83% | 105,368,780 |
| 2016-04-20 | 2016-04-18 | 6.818 | 15,205,477 | -98,614 | 0.84% | 103,672,739 |
| 2016-04-19 | 2016-04-15 | 6.866 | 15,304,091 | +35,400 | 0.84% | 105,071,401 |
| 2016-04-18 | 2016-04-14 | 6.992 | 15,268,691 | -211,135 | 0.84% | 106,760,679 |
| 2016-04-15 | 2016-04-13 | 6.897 | 15,479,826 | -140,335 | 0.85% | 106,767,683 |
| 2016-04-14 | 2016-04-12 | 6.644 | 15,620,161 | -380,547 | 0.86% | 103,782,003 |
| 2016-04-13 | 2016-04-11 | 6.502 | 16,000,708 | -290,784 | 0.88% | 104,032,318 |
| 2016-04-12 | 2016-04-08 | 5.996 | 16,291,492 | -92,293 | 0.90% | 97,675,878 |
| 2016-04-11 | 2016-04-07 | 5.948 | 16,383,785 | -32,871 | 0.90% | 97,451,682 |
| 2016-04-08 | 2016-04-06 | 5.916 | 16,416,656 | +12,643 | 0.90% | 97,127,800 |
| 2016-04-07 | 2016-04-05 | 5.885 | 16,404,013 | -94,821 | 0.90% | 96,533,999 |
| 2016-04-06 | 2016-04-01 | 5.758 | 16,498,834 | +22,757 | 0.91% | 95,004,000 |
| 2016-04-05 | 2016-03-31 | 5.695 | 16,476,077 | -85,971 | 0.91% | 93,830,400 |
| 2016-04-01 | 2016-03-30 | 5.600 | 16,562,048 | +222,513 | 0.91% | 92,748,000 |
| 2016-03-31 | 2016-03-29 | 5.584 | 16,339,535 | +79,650 | 0.90% | 91,243,440 |
| 2016-03-30 | 2016-03-24 | 5.916 | 16,259,885 | +118,842 | 0.89% | 96,200,277 |
| 2016-03-29 | 2016-03-23 | 6.011 | 16,141,043 | +45,514 | 0.89% | 97,029,198 |
| 2016-03-24 | 2016-03-22 | 6.011 | 16,095,529 | -31,607 | 0.88% | 96,755,599 |
| 2016-03-23 | 2016-03-21 | 6.122 | 16,127,136 | +16,435 | 0.89% | 98,731,439 |
| 2016-03-22 | 2016-03-18 | 6.264 | 16,110,701 | -251,591 | 0.89% | 100,924,563 |
| 2016-03-21 | 2016-03-17 | 6.170 | 16,362,292 | -104,935 | 0.90% | 100,947,600 |
| 2016-03-18 | 2016-03-16 | 6.027 | 16,467,227 | -41,721 | 0.90% | 99,250,499 |
| 2016-03-17 | 2016-03-15 | 5.996 | 16,508,948 | +87,235 | 0.91% | 98,979,638 |
| 2016-03-16 | 2016-03-14 | 6.090 | 16,421,713 | -17,700 | 0.90% | 100,015,300 |
| 2016-03-15 | 2016-03-11 | 6.059 | 16,439,413 | +56,893 | 0.90% | 99,602,980 |
| 2016-03-14 | 2016-03-10 | 5.837 | 16,382,520 | -30,343 | 0.90% | 95,630,037 |
| 2016-03-11 | 2016-03-09 | 5.932 | 16,412,863 | +156,770 | 0.90% | 97,364,999 |
| 2016-03-10 | 2016-03-08 | 6.170 | 16,256,093 | -45,514 | 0.89% | 100,292,403 |
| 2016-03-09 | 2016-03-07 | 6.075 | 16,301,607 | +31,607 | 0.90% | 99,025,922 |
| 2016-03-08 | 2016-03-04 | 6.170 | 16,270,000 | +70,800 | 0.89% | 100,378,202 |
| 2016-03-07 | 2016-03-03 | 6.106 | 16,199,200 | -26,550 | 0.89% | 98,916,360 |
| 2016-03-04 | 2016-03-02 | 6.075 | 16,225,750 | -252,856 | 0.89% | 98,565,121 |
| 2016-03-03 | 2016-03-01 | 5.790 | 16,478,606 | -284,462 | 0.91% | 95,408,882 |
| 2016-03-02 | 2016-02-29 | 5.442 | 16,763,068 | +58,157 | 0.92% | 91,221,919 |
| 2016-03-01 | 2016-02-26 | 5.505 | 16,704,911 | +3,792 | 0.92% | 91,962,478 |
| 2016-02-29 | 2016-02-25 | 5.442 | 16,701,119 | -12,642 | 0.92% | 90,884,802 |
| 2016-02-26 | 2016-02-24 | 5.505 | 16,713,761 | +7,585 | 0.92% | 92,011,198 |
| 2016-02-25 | 2016-02-23 | 5.537 | 16,706,176 | -77,121 | 0.92% | 92,498,002 |
| 2016-02-24 | 2016-02-22 | 5.632 | 16,783,297 | +194,699 | 0.92% | 94,518,002 |
| 2016-02-23 | 2016-02-19 | 5.616 | 16,588,598 | -140,335 | 0.91% | 93,159,101 |
| 2016-02-22 | 2016-02-18 | 5.521 | 16,728,933 | -128,956 | 0.92% | 92,359,361 |
| 2016-02-19 | 2016-02-17 | 5.363 | 16,857,889 | -102,407 | 0.93% | 90,404,519 |
| 2016-02-18 | 2016-02-16 | 5.141 | 16,960,296 | -25,285 | 0.93% | 87,197,502 |
| 2016-02-17 | 2016-02-15 | 4.983 | 16,985,581 | -11,379 | 0.93% | 84,640,499 |
| 2016-02-16 | 2016-02-12 | 4.762 | 16,996,960 | -83,442 | 0.93% | 80,932,881 |
| 2016-02-15 | 2016-02-11 | 4.825 | 17,080,402 | +102,406 | 0.94% | 82,410,999 |
| 2016-02-12 | 2016-02-05 | 4.983 | 16,977,996 | -35,399 | 0.93% | 84,602,702 |
| 2016-02-11 | 2016-02-04 | 4.857 | 17,013,395 | -69,536 | 0.93% | 82,625,978 |
| 2016-02-05 | 2016-02-03 | 4.857 | 17,082,931 | +155,507 | 0.94% | 82,963,681 |
| 2016-02-04 | 2016-02-02 | 5.046 | 16,927,424 | -58,157 | 0.93% | 85,421,818 |
| 2016-02-03 | 2016-02-01 | 5.078 | 16,985,581 | +48,042 | 0.93% | 86,252,699 |
| 2016-02-02 | 2016-01-29 | 5.094 | 16,937,539 | -15,171 | 0.93% | 86,276,682 |
| 2016-02-01 | 2016-01-28 | 5.031 | 16,952,710 | +39,193 | 0.93% | 85,281,240 |
| 2016-01-29 | 2016-01-27 | 5.062 | 16,913,517 | +11,378 | 0.93% | 85,619,198 |
| 2016-01-28 | 2016-01-26 | 5.015 | 16,902,139 | -29,078 | 0.93% | 84,759,461 |
| 2016-01-27 | 2016-01-25 | 5.110 | 16,931,217 | +16,435 | 0.93% | 86,512,318 |
| 2016-01-26 | 2016-01-22 | 4.999 | 16,914,782 | -6,321 | 0.93% | 84,555,282 |
| 2016-01-25 | 2016-01-21 | 4.857 | 16,921,103 | +25,286 | 0.93% | 82,177,760 |
| 2016-01-22 | 2016-01-20 | 4.983 | 16,895,817 | +2,528 | 0.93% | 84,193,198 |
| 2016-01-21 | 2016-01-19 | 5.268 | 16,893,289 | -24,021 | 0.93% | 88,990,920 |
| 2016-01-20 | 2016-01-18 | 5.062 | 16,917,310 | -44,250 | 0.93% | 85,638,399 |
| 2016-01-19 | 2016-01-15 | 5.094 | 16,961,560 | +59,421 | 0.93% | 86,399,040 |
| 2016-01-18 | 2016-01-14 | 5.284 | 16,902,139 | +18,964 | 0.93% | 89,304,921 |
| 2016-01-15 | 2016-01-13 | 5.284 | 16,883,175 | +24,022 | 0.93% | 89,204,722 |
| 2016-01-14 | 2016-01-12 | 5.252 | 16,859,153 | -82,179 | 0.93% | 88,544,398 |
| 2016-01-13 | 2016-01-11 | 5.268 | 16,941,332 | +251,592 | 0.93% | 89,244,003 |
| 2016-01-12 | 2016-01-08 | 5.616 | 16,689,740 | +6,321 | 0.92% | 93,727,099 |
| 2016-01-11 | 2016-01-07 | 5.473 | 16,683,419 | +40,457 | 0.92% | 91,316,322 |
| 2016-01-08 | 2016-01-06 | 5.537 | 16,642,962 | +79,650 | 0.91% | 92,148,001 |
| 2016-01-07 | 2016-01-05 | 5.600 | 16,563,312 | +115,049 | 0.91% | 92,755,079 |
| 2016-01-06 | 2016-01-04 | 5.727 | 16,448,263 | +55,628 | 0.90% | 94,192,400 |
| 2016-01-05 | 2015-12-31 | 5.885 | 16,392,635 | +48,043 | 0.90% | 96,467,042 |
| 2016-01-04 | 2015-12-29 | 6.090 | 16,344,592 | -15,171 | 0.90% | 99,545,599 |
| 2015-12-30 | 2015-12-28 | 6.106 | 16,359,763 | +24,021 | 0.90% | 99,896,797 |
| 2015-12-29 | 2015-12-24 | 6.233 | 16,335,742 | -49,307 | 0.90% | 101,817,479 |
| 2015-12-28 | 2015-12-22 | 6.027 | 16,385,049 | +17,700 | 0.90% | 98,755,200 |
| 2015-12-23 | 2015-12-21 | 6.043 | 16,367,349 | -59,421 | 0.90% | 98,907,439 |
| 2015-12-22 | 2015-12-18 | 5.774 | 16,426,770 | -15,172 | 0.90% | 94,848,899 |
| 2015-12-21 | 2015-12-17 | 5.774 | 16,441,942 | +41,722 | 0.90% | 94,936,503 |
| 2015-12-18 | 2015-12-16 | 5.679 | 16,400,220 | +40,457 | 0.90% | 93,138,958 |
| 2015-12-17 | 2015-12-15 | 5.647 | 16,359,763 | +74,592 | 0.90% | 92,391,598 |
| 2015-12-16 | 2015-12-14 | 5.742 | 16,285,171 | +51,835 | 0.89% | 93,516,060 |
| 2015-12-15 | 2015-12-11 | 5.727 | 16,233,336 | +22,757 | 0.89% | 92,961,602 |
| 2015-12-14 | 2015-12-10 | 5.837 | 16,210,579 | +202,285 | 0.89% | 94,626,363 |
| 2015-12-11 | 2015-12-09 | 6.106 | 16,008,294 | +45,514 | 0.88% | 97,750,640 |
| 2015-12-10 | 2015-12-08 | 6.217 | 15,962,780 | +171,942 | 0.88% | 99,240,360 |
| 2015-12-09 | 2015-12-07 | 6.438 | 15,790,838 | +69,535 | 0.87% | 101,668,599 |
| 2015-12-08 | 2015-12-04 | 6.486 | 15,721,303 | +145,392 | 0.86% | 101,967,001 |
| 2015-12-07 | 2015-12-03 | 6.612 | 15,575,911 | +15,172 | 0.86% | 102,995,202 |
| 2015-12-04 | 2015-12-02 | 6.723 | 15,560,739 | +45,514 | 0.85% | 104,617,997 |
| 2015-12-03 | 2015-12-01 | 6.533 | 15,515,225 | +53,099 | 0.85% | 101,366,717 |
| 2015-12-02 | 2015-11-30 | 6.581 | 15,462,126 | +32,872 | 0.85% | 101,753,602 |
| 2015-12-01 | 2015-11-27 | 6.581 | 15,429,254 | +165,620 | 0.85% | 101,537,277 |
| 2015-11-30 | 2015-11-26 | 6.660 | 15,263,634 | +31,607 | 0.84% | 101,654,660 |
| 2015-11-27 | 2015-11-25 | 6.660 | 15,232,027 | +127,692 | 0.84% | 101,444,160 |
| 2015-11-26 | 2015-11-24 | 6.818 | 15,104,335 | +65,743 | 0.83% | 102,983,141 |
| 2015-11-25 | 2015-11-23 | 6.945 | 15,038,592 | -69,536 | 0.83% | 104,438,097 |
| 2015-11-24 | 2015-11-20 | 7.087 | 15,108,128 | -108,728 | 0.83% | 107,072,002 |
| 2015-11-23 | 2015-11-19 | 6.707 | 15,216,856 | +20,229 | 0.84% | 102,065,282 |
| 2015-11-20 | 2015-11-18 | 6.612 | 15,196,627 | +1,264 | 0.83% | 100,487,198 |
| 2015-11-19 | 2015-11-17 | 6.660 | 15,195,363 | +68,271 | 0.83% | 101,199,980 |
| 2015-11-18 | 2015-11-16 | 6.644 | 15,127,092 | +109,992 | 0.83% | 100,506,001 |
| 2015-11-17 | 2015-11-13 | 6.771 | 15,017,100 | +257,913 | 0.83% | 101,675,682 |
| 2015-11-16 | 2015-11-12 | 6.929 | 14,759,187 | +132,749 | 0.81% | 102,264,241 |
| 2015-11-13 | 2015-11-11 | 6.897 | 14,626,438 | +197,228 | 0.80% | 100,881,682 |
| 2015-11-12 | 2015-11-10 | 7.055 | 14,429,210 | +187,113 | 0.79% | 101,803,959 |
| 2015-11-11 | 2015-11-09 | 7.198 | 14,242,097 | -6,321 | 0.78% | 102,511,500 |
| 2015-11-10 | 2015-11-06 | 7.324 | 14,248,418 | +99,878 | 0.78% | 104,360,197 |
| 2015-11-09 | 2015-11-05 | 7.419 | 14,148,540 | +24,021 | 0.78% | 104,971,577 |
| 2015-11-06 | 2015-11-04 | 7.435 | 14,124,519 | +15,171 | 0.78% | 105,016,799 |
| 2015-11-05 | 2015-11-03 | 7.372 | 14,109,348 | +24,022 | 0.78% | 104,011,202 |
| 2015-11-04 | 2015-11-02 | 7.340 | 14,085,326 | +73,328 | 0.77% | 103,388,477 |
| 2015-11-02 | 2015-10-29 | 7.657 | 14,011,998 | +56,892 | 0.77% | 107,283,438 |
| 2015-10-30 | 2015-10-28 | 7.625 | 13,955,106 | +144,128 | 0.77% | 106,406,322 |
| 2015-10-29 | 2015-10-27 | 7.783 | 13,810,978 | +22,757 | 0.76% | 107,492,160 |
| 2015-10-27 | 2015-10-23 | 7.783 | 13,788,221 | +5,057 | 0.76% | 107,315,040 |
| 2015-10-26 | 2015-10-22 | 7.641 | 13,783,164 | +182,056 | 0.76% | 105,313,321 |
| 2015-10-23 | 2015-10-20 | 8.036 | 13,601,108 | +37,929 | 0.75% | 109,301,282 |
| 2015-10-22 | 2015-10-19 | 8.179 | 13,563,179 | +15,171 | 0.75% | 110,927,516 |
| 2015-10-20 | 2015-10-16 | 8.147 | 13,548,008 | +1,264 | 0.74% | 110,374,799 |
| 2015-10-19 | 2015-10-15 | 8.147 | 13,546,744 | -49,307 | 0.74% | 110,364,501 |
| 2015-10-16 | 2015-10-14 | 7.989 | 13,596,051 | +184,585 | 0.75% | 108,615,403 |
| 2015-10-15 | 2015-10-13 | 8.179 | 13,411,466 | -8,850 | 0.74% | 109,686,720 |
| 2015-10-14 | 2015-10-12 | 8.305 | 13,420,316 | -69,535 | 0.74% | 111,457,500 |
| 2015-10-13 | 2015-10-09 | 8.052 | 13,489,851 | -92,293 | 0.74% | 108,620,598 |
| 2015-10-12 | 2015-10-08 | 7.846 | 13,582,144 | -107,463 | 0.75% | 106,570,563 |
| 2015-10-09 | 2015-10-07 | 7.799 | 13,689,607 | -64,478 | 0.75% | 106,764,078 |
| 2015-10-08 | 2015-10-06 | 7.609 | 13,754,085 | -65,743 | 0.76% | 104,655,976 |
| 2015-10-07 | 2015-10-05 | 7.593 | 13,819,828 | -56,893 | 0.76% | 104,937,600 |
| 2015-10-06 | 2015-10-02 | 7.625 | 13,876,721 | +5,058 | 0.76% | 105,808,644 |
| 2015-10-05 | 2015-09-30 | 7.055 | 13,871,663 | +32,871 | 0.76% | 97,870,237 |
| 2015-10-02 | 2015-09-29 | 7.040 | 13,838,792 | -48,043 | 0.76% | 97,419,399 |
| 2015-09-30 | 2015-09-25 | 7.388 | 13,886,835 | -122,635 | 0.76% | 102,590,562 |
| 2015-09-29 | 2015-09-24 | 7.135 | 14,009,470 | +56,893 | 0.77% | 99,950,622 |
| 2015-09-25 | 2015-09-23 | 7.166 | 13,952,577 | +146,656 | 0.77% | 99,986,158 |
| 2015-09-24 | 2015-09-22 | 7.403 | 13,805,921 | +22,757 | 0.76% | 102,211,201 |
| 2015-09-23 | 2015-09-21 | 7.530 | 13,783,164 | +45,514 | 0.76% | 103,787,041 |
| 2015-09-22 | 2015-09-18 | 7.688 | 13,737,650 | +104,935 | 0.75% | 105,617,521 |
| 2015-09-21 | 2015-09-17 | 7.530 | 13,632,715 | -166,885 | 0.75% | 102,654,162 |
| 2015-09-18 | 2015-09-16 | 7.483 | 13,799,600 | +190,907 | 0.76% | 103,255,904 |
| 2015-09-16 | 2015-09-14 | 7.514 | 13,608,693 | +102,406 | 0.75% | 102,257,996 |
| 2015-09-15 | 2015-09-11 | 7.609 | 13,506,287 | -20,228 | 0.74% | 102,770,461 |
| 2015-09-14 | 2015-09-10 | 7.720 | 13,526,515 | -67,007 | 0.74% | 104,422,237 |
| 2015-09-11 | 2015-09-09 | 7.356 | 13,593,522 | -61,950 | 0.75% | 99,993,599 |
| 2015-09-10 | 2015-09-08 | 6.929 | 13,655,472 | +17,700 | 0.75% | 94,616,762 |
| 2015-09-09 | 2015-09-07 | 6.581 | 13,637,772 | +11,379 | 0.75% | 89,747,841 |
| 2015-09-08 | 2015-09-04 | 6.565 | 13,626,393 | +121,370 | 0.75% | 89,457,398 |
| 2015-09-07 | 2015-09-02 | 6.502 | 13,505,023 | +323,656 | 0.74% | 87,806,042 |
| 2015-09-04 | 2015-09-01 | 6.802 | 13,181,367 | +221,248 | 0.72% | 89,663,598 |
| 2015-09-02 | 2015-08-31 | 7.150 | 12,960,119 | -12,642 | 0.71% | 92,669,043 |
| 2015-09-01 | 2015-08-28 | 7.245 | 12,972,761 | +1,264 | 0.71% | 93,990,757 |
| 2015-08-31 | 2015-08-27 | 7.229 | 12,971,497 | +230,099 | 0.71% | 93,776,399 |
| 2015-08-28 | 2015-08-26 | 6.929 | 12,741,398 | +353,998 | 0.70% | 88,283,277 |
| 2015-08-27 | 2015-08-25 | 7.261 | 12,387,400 | +713,053 | 0.68% | 89,945,637 |
| 2015-08-26 | 2015-08-24 | 8.527 | 11,674,347 | +178,263 | 0.64% | 99,542,517 |
| 2015-08-25 | 2015-08-21 | 9.238 | 11,496,084 | +42,985 | 0.63% | 106,206,239 |
| 2015-08-24 | 2015-08-20 | 9.492 | 11,453,099 | +54,364 | 0.63% | 108,708,003 |
| 2015-08-21 | 2015-08-19 | 9.903 | 11,398,735 | -1,264 | 0.63% | 112,880,323 |
| 2015-08-20 | 2015-08-18 | 10.029 | 11,399,999 | -12,643 | 0.63% | 114,335,560 |
| 2015-08-19 | 2015-08-17 | 9.966 | 11,412,642 | +11,379 | 0.63% | 113,740,202 |
| 2015-08-18 | 2015-08-14 | 10.029 | 11,401,263 | +128,956 | 0.63% | 114,348,237 |
| 2015-08-17 | 2015-08-13 | 10.377 | 11,272,307 | -7,586 | 0.62% | 116,977,922 |
| 2015-08-14 | 2015-08-12 | 10.188 | 11,279,893 | +39,193 | 0.62% | 114,915,365 |
| 2015-08-13 | 2015-08-11 | 10.472 | 11,240,700 | -60,685 | 0.62% | 117,716,841 |
| 2015-08-12 | 2015-08-10 | 10.377 | 11,301,385 | -115,050 | 0.62% | 117,279,677 |
| 2015-08-11 | 2015-08-07 | 10.156 | 11,416,435 | -61,949 | 0.63% | 115,945,204 |
| 2015-08-10 | 2015-08-06 | 10.251 | 11,478,384 | -92,293 | 0.63% | 117,663,837 |
| 2015-08-07 | 2015-08-05 | 9.998 | 11,570,677 | -182,056 | 0.64% | 115,681,284 |
| 2015-08-06 | 2015-08-04 | 9.428 | 11,752,733 | -10,114 | 0.65% | 110,808,323 |
| 2015-08-05 | 2015-08-03 | 9.397 | 11,762,847 | +16,436 | 0.65% | 110,531,521 |
| 2015-08-04 | 2015-07-31 | 9.286 | 11,746,411 | +46,778 | 0.65% | 109,076,337 |
| 2015-08-03 | 2015-07-30 | 9.349 | 11,699,633 | +108,728 | 0.64% | 109,382,280 |
| 2015-07-31 | 2015-07-29 | 9.333 | 11,590,905 | +99,878 | 0.64% | 108,182,400 |
| 2015-07-30 | 2015-07-28 | 9.207 | 11,491,027 | +335,034 | 0.63% | 105,795,960 |
| 2015-07-29 | 2015-07-27 | 9.412 | 11,155,993 | +400,776 | 0.61% | 105,005,598 |
| 2015-07-28 | 2015-07-24 | 9.966 | 10,755,217 | +144,128 | 0.59% | 107,188,200 |
| 2015-07-27 | 2015-07-23 | 10.109 | 10,611,089 | -3,793 | 0.58% | 107,262,538 |
| 2015-07-24 | 2015-07-22 | 9.792 | 10,614,882 | +180,792 | 0.58% | 103,942,480 |
| 2015-07-23 | 2015-07-21 | 10.061 | 10,434,090 | +24,021 | 0.57% | 104,978,158 |
| 2015-07-22 | 2015-07-20 | 10.109 | 10,410,069 | +68,271 | 0.57% | 105,230,521 |
| 2015-07-21 | 2015-07-17 | 10.235 | 10,341,798 | -32,871 | 0.57% | 105,849,201 |
| 2015-07-20 | 2015-07-16 | 9.966 | 10,374,669 | +54,364 | 0.57% | 103,395,599 |
| 2015-07-17 | 2015-07-15 | 9.998 | 10,320,305 | +91,028 | 0.57% | 103,180,318 |
| 2015-07-16 | 2015-07-14 | 10.203 | 10,229,277 | +166,885 | 0.56% | 104,373,899 |
| 2015-07-15 | 2015-07-13 | 10.536 | 10,062,392 | +67,006 | 0.55% | 106,013,876 |
| 2015-07-14 | 2015-07-10 | 10.267 | 9,995,386 | +89,764 | 0.55% | 102,619,884 |
| 2015-07-13 | 2015-07-09 | 10.093 | 9,905,622 | +122,635 | 0.54% | 99,974,602 |
| 2015-07-10 | 2015-07-08 | 9.254 | 9,782,987 | +298,370 | 0.54% | 90,534,602 |
| 2015-07-09 | 2015-07-07 | 10.203 | 9,484,617 | +211,134 | 0.52% | 96,775,799 |
| 2015-07-08 | 2015-07-06 | 10.820 | 9,273,483 | +370,434 | 0.51% | 100,342,804 |
| 2015-07-07 | 2015-07-03 | 11.279 | 8,903,049 | +22,757 | 0.49% | 100,418,920 |
| 2015-07-06 | 2015-07-02 | 11.342 | 8,880,292 | +118,842 | 0.49% | 100,724,160 |
| 2015-07-03 | 2015-06-30 | 11.596 | 8,761,450 | +87,235 | 0.48% | 101,593,802 |
| 2015-07-02 | 2015-06-29 | 11.469 | 8,674,215 | +414,684 | 0.48% | 99,484,505 |
| 2015-06-30 | 2015-06-26 | 11.722 | 8,259,531 | +64,478 | 0.45% | 96,819,057 |
| 2015-06-29 | 2015-06-25 | 12.007 | 8,195,053 | -17,700 | 0.45% | 98,396,759 |
| 2015-06-26 | 2015-06-24 | 12.149 | 8,212,753 | -3,793 | 0.45% | 99,778,561 |
| 2015-06-25 | 2015-06-23 | 12.038 | 8,216,546 | +30,343 | 0.45% | 98,914,783 |
| 2015-06-24 | 2015-06-22 | 11.864 | 8,186,203 | +39,193 | 0.45% | 97,124,999 |
| 2015-06-23 | 2015-06-19 | 11.880 | 8,147,010 | +70,799 | 0.45% | 96,788,874 |
| 2015-06-22 | 2015-06-18 | 11.912 | 8,076,211 | +31,607 | 0.44% | 96,203,281 |
| 2015-06-19 | 2015-06-17 | 12.023 | 8,044,604 | +30,343 | 0.44% | 96,717,601 |
| 2015-06-18 | 2015-06-16 | 11.928 | 8,014,261 | +51,835 | 0.44% | 95,592,117 |
| 2015-06-17 | 2015-06-15 | 12.260 | 7,962,426 | -10,114 | 0.44% | 97,619,002 |
| 2015-06-16 | 2015-06-12 | 12.371 | 7,972,540 | +12,643 | 0.44% | 98,625,839 |
| 2015-06-15 | 2015-06-11 | 12.181 | 7,959,897 | +85,971 | 0.44% | 96,958,397 |
| 2015-06-12 | 2015-06-10 | 12.228 | 7,873,926 | -29,079 | 0.43% | 96,284,876 |
| 2015-06-11 | 2015-06-09 | 12.197 | 7,903,005 | +84,707 | 0.43% | 96,390,423 |
| 2015-06-10 | 2015-06-08 | 12.576 | 7,818,298 | -16,436 | 0.43% | 98,325,599 |
| 2015-06-09 | 2015-06-05 | 12.624 | 7,834,734 | +21,493 | 0.43% | 98,904,124 |
| 2015-06-08 | 2015-06-04 | 12.814 | 7,813,241 | +25,286 | 0.43% | 100,116,001 |
| 2015-06-05 | 2015-06-03 | 12.845 | 7,787,955 | +93,556 | 0.43% | 100,038,395 |
| 2015-06-04 | 2015-06-02 | 12.940 | 7,694,399 | +83,443 | 0.42% | 99,566,963 |
| 2015-06-03 | 2015-06-01 | 13.225 | 7,610,956 | -16,436 | 0.42% | 100,654,395 |
| 2015-06-02 | 2015-05-29 | 13.083 | 7,627,392 | +96,085 | 0.42% | 99,785,820 |
| 2015-06-01 | 2015-05-28 | 13.193 | 7,531,307 | +164,356 | 0.41% | 99,362,762 |
| 2015-05-29 | 2015-05-27 | 13.636 | 7,366,951 | +48,043 | 0.40% | 100,457,485 |
| 2015-05-28 | 2015-05-26 | 14.308 | 7,318,908 | +35,400 | 0.40% | 104,715,982 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,283,508 | +196,104 | 0.40% | 103,029,318 |
| 2015-05-26 | 2015-05-21 | 13.935 | 7,087,404 | +43,201 | 0.40% | 98,762,396 |
| 2015-05-22 | 2015-05-20 | 14.146 | 7,044,203 | +34,560 | 0.40% | 99,644,214 |
| 2015-05-21 | 2015-05-19 | 14.259 | 7,009,643 | -19,749 | 0.39% | 99,950,403 |
| 2015-05-20 | 2015-05-18 | 14.097 | 7,029,392 | +14,812 | 0.40% | 99,093,004 |
| 2015-05-19 | 2015-05-15 | 14.178 | 7,014,580 | -93,808 | 0.39% | 99,452,500 |
| 2015-05-18 | 2015-05-14 | 14.048 | 7,108,388 | -1,234 | 0.40% | 99,861,067 |
| 2015-05-15 | 2015-05-13 | 13.724 | 7,109,622 | +77,762 | 0.40% | 97,574,402 |
| 2015-05-14 | 2015-05-12 | 13.935 | 7,031,860 | +25,920 | 0.40% | 97,988,395 |
| 2015-05-13 | 2015-05-11 | 14.162 | 7,005,940 | +56,778 | 0.39% | 99,216,482 |
| 2015-05-12 | 2015-05-08 | 14.097 | 6,949,162 | -1,234 | 0.39% | 97,962,005 |
| 2015-05-11 | 2015-05-07 | 13.773 | 6,950,396 | +35,795 | 0.39% | 95,727,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 6,914,601 | +160,460 | 0.39% | 97,922,961 |
| 2015-05-07 | 2015-05-05 | 14.729 | 6,754,141 | +66,653 | 0.38% | 99,480,964 |
| 2015-05-06 | 2015-05-04 | 15.247 | 6,687,488 | -28,389 | 0.38% | 101,966,760 |
| 2015-05-05 | 2015-04-30 | 15.296 | 6,715,877 | +54,309 | 0.38% | 102,726,078 |
| 2015-05-04 | 2015-04-29 | 15.215 | 6,661,568 | +118,494 | 0.37% | 101,355,667 |
| 2015-04-30 | 2015-04-28 | 15.539 | 6,543,074 | -16,046 | 0.37% | 101,673,183 |
| 2015-04-29 | 2015-04-27 | 15.782 | 6,559,120 | -312,280 | 0.37% | 103,516,722 |
| 2015-04-28 | 2015-04-24 | 15.555 | 6,871,400 | -232,050 | 0.39% | 106,886,398 |
| 2015-04-27 | 2015-04-23 | 15.474 | 7,103,450 | -150,586 | 0.40% | 109,920,496 |
| 2015-04-24 | 2015-04-22 | 15.393 | 7,254,036 | -236,987 | 0.41% | 111,663,000 |
| 2015-04-23 | 2015-04-21 | 14.859 | 7,491,023 | +96,276 | 0.42% | 111,305,454 |
| 2015-04-22 | 2015-04-20 | 14.518 | 7,394,747 | -38,264 | 0.42% | 107,358,716 |
| 2015-04-21 | 2015-04-17 | 15.280 | 7,433,011 | -330,795 | 0.42% | 113,574,922 |
| 2015-04-20 | 2015-04-16 | 14.826 | 7,763,806 | -123,431 | 0.44% | 115,107,003 |
| 2015-04-17 | 2015-04-15 | 14.421 | 7,887,237 | +116,025 | 0.44% | 113,742,004 |
| 2015-04-16 | 2015-04-14 | 14.761 | 7,771,212 | -129,602 | 0.44% | 114,713,125 |
| 2015-04-15 | 2015-04-13 | 15.620 | 7,900,814 | -527,050 | 0.44% | 123,411,278 |
| 2015-04-14 | 2015-04-10 | 14.567 | 8,427,864 | -251,799 | 0.47% | 122,767,437 |
| 2015-04-13 | 2015-04-09 | 14.146 | 8,679,663 | -511,004 | 0.49% | 122,778,716 |
| 2015-04-10 | 2015-04-08 | 13.740 | 9,190,667 | -889,937 | 0.52% | 126,284,155 |
| 2015-04-09 | 2015-04-02 | 12.768 | 10,080,604 | -193,787 | 0.57% | 128,711,915 |
| 2015-04-08 | 2015-04-01 | 12.639 | 10,274,391 | +23,452 | 0.58% | 129,854,400 |
| 2015-04-02 | 2015-03-31 | 12.509 | 10,250,939 | -219,707 | 0.58% | 128,229,199 |
| 2015-04-01 | 2015-03-30 | 12.428 | 10,470,646 | -335,732 | 0.59% | 130,129,218 |
| 2015-03-31 | 2015-03-27 | 12.169 | 10,806,378 | -28,389 | 0.61% | 131,500,096 |
| 2015-03-30 | 2015-03-26 | 12.072 | 10,834,767 | -17,281 | 0.61% | 130,792,195 |
| 2015-03-27 | 2015-03-25 | 11.974 | 10,852,048 | +19,749 | 0.61% | 129,945,763 |
| 2015-03-26 | 2015-03-24 | 12.136 | 10,832,299 | +6,172 | 0.61% | 131,464,482 |
| 2015-03-25 | 2015-03-23 | 12.298 | 10,826,127 | -9,875 | 0.61% | 133,143,777 |
| 2015-03-24 | 2015-03-20 | 12.282 | 10,836,002 | -53,075 | 0.61% | 133,089,643 |
| 2015-03-23 | 2015-03-19 | 12.250 | 10,889,077 | -120,962 | 0.61% | 133,388,640 |
| 2015-03-20 | 2015-03-18 | 12.055 | 11,010,039 | -69,122 | 0.62% | 132,729,596 |
| 2015-03-19 | 2015-03-17 | 11.828 | 11,079,161 | -7,406 | 0.62% | 131,049,604 |
| 2015-03-18 | 2015-03-16 | 11.764 | 11,086,567 | -6,171 | 0.62% | 130,418,645 |
| 2015-03-16 | 2015-03-12 | 11.731 | 11,092,738 | +27,155 | 0.62% | 130,131,759 |
| 2015-03-13 | 2015-03-11 | 11.699 | 11,065,583 | +81,464 | 0.62% | 129,454,597 |
| 2015-03-12 | 2015-03-10 | 11.812 | 10,984,119 | +107,385 | 0.62% | 129,747,422 |
| 2015-03-11 | 2015-03-09 | 11.747 | 10,876,734 | +27,155 | 0.61% | 127,774,001 |
| 2015-03-10 | 2015-03-06 | 11.828 | 10,849,579 | +30,858 | 0.61% | 128,333,998 |
| 2015-03-09 | 2015-03-05 | 11.812 | 10,818,721 | +48,138 | 0.61% | 127,793,695 |
| 2015-03-06 | 2015-03-04 | 11.828 | 10,770,583 | +95,041 | 0.61% | 127,399,596 |
| 2015-03-05 | 2015-03-03 | 12.088 | 10,675,542 | +55,544 | 0.60% | 129,043,086 |
| 2015-03-04 | 2015-03-02 | 12.331 | 10,619,998 | -16,046 | 0.60% | 130,952,885 |
| 2015-03-03 | 2015-02-27 | 12.298 | 10,636,044 | -16,046 | 0.60% | 130,806,065 |
| 2015-03-02 | 2015-02-26 | 12.347 | 10,652,090 | -30,857 | 0.60% | 131,521,204 |
| 2015-02-27 | 2015-02-25 | 12.315 | 10,682,947 | -13,578 | 0.60% | 131,555,995 |
| 2015-02-26 | 2015-02-24 | 12.136 | 10,696,525 | -3,703 | 0.60% | 129,816,683 |
| 2015-02-25 | 2015-02-23 | 12.201 | 10,700,228 | -13,577 | 0.60% | 130,555,144 |
| 2015-02-24 | 2015-02-18 | 12.169 | 10,713,805 | -6,172 | 0.60% | 130,373,599 |
| 2015-02-23 | 2015-02-16 | 12.185 | 10,719,977 | -6,171 | 0.60% | 130,622,404 |
| 2015-02-17 | 2015-02-13 | 12.153 | 10,726,148 | -12,343 | 0.60% | 130,349,997 |
| 2015-02-16 | 2015-02-12 | 12.088 | 10,738,491 | -24,686 | 0.60% | 129,803,996 |
| 2015-02-13 | 2015-02-11 | 11.942 | 10,763,177 | +17,280 | 0.61% | 128,532,794 |
| 2015-02-12 | 2015-02-10 | 11.974 | 10,745,897 | +23,452 | 0.60% | 128,674,678 |
| 2015-02-11 | 2015-02-09 | 11.958 | 10,722,445 | +41,966 | 0.60% | 128,220,117 |
| 2015-02-10 | 2015-02-06 | 11.991 | 10,680,479 | +11,109 | 0.60% | 128,064,403 |
| 2015-02-09 | 2015-02-05 | 11.991 | 10,669,370 | +17,280 | 0.60% | 127,931,200 |
| 2015-02-06 | 2015-02-04 | 12.007 | 10,652,090 | +2,469 | 0.60% | 127,896,604 |
| 2015-02-05 | 2015-02-03 | 12.023 | 10,649,621 | +11,109 | 0.60% | 128,039,520 |
| 2015-02-04 | 2015-02-02 | 11.991 | 10,638,512 | +38,263 | 0.60% | 127,561,197 |
| 2015-02-03 | 2015-01-30 | 12.136 | 10,600,249 | +3,703 | 0.60% | 128,648,244 |
| 2015-02-02 | 2015-01-29 | 12.169 | 10,596,546 | +72,825 | 0.60% | 128,946,703 |
| 2015-01-30 | 2015-01-28 | 12.315 | 10,523,721 | -3,703 | 0.59% | 129,595,194 |
| 2015-01-29 | 2015-01-27 | 12.331 | 10,527,424 | +14,811 | 0.59% | 129,811,375 |
| 2015-01-28 | 2015-01-26 | 12.412 | 10,512,613 | +3,703 | 0.59% | 130,480,444 |
| 2015-01-27 | 2015-01-23 | 12.493 | 10,508,910 | -59,247 | 0.59% | 131,285,883 |
| 2015-01-26 | 2015-01-22 | 12.444 | 10,568,157 | -19,749 | 0.59% | 131,512,325 |
| 2015-01-23 | 2015-01-21 | 12.396 | 10,587,906 | -64,184 | 0.60% | 131,243,405 |
| 2015-01-22 | 2015-01-20 | 12.250 | 10,652,090 | -61,715 | 0.60% | 130,485,604 |
| 2015-01-21 | 2015-01-19 | 12.088 | 10,713,805 | +145,648 | 0.60% | 129,505,599 |
| 2015-01-20 | 2015-01-16 | 12.428 | 10,568,157 | +27,155 | 0.59% | 131,341,085 |
| 2015-01-19 | 2015-01-15 | 12.606 | 10,541,002 | -20,983 | 0.59% | 132,882,402 |
| 2015-01-16 | 2015-01-14 | 12.525 | 10,561,985 | -30,858 | 0.59% | 132,291,219 |
| 2015-01-15 | 2015-01-13 | 12.606 | 10,592,843 | +129,603 | 0.60% | 133,535,923 |
| 2015-01-14 | 2015-01-12 | 12.655 | 10,463,240 | -128,368 | 0.59% | 132,410,736 |
| 2015-01-13 | 2015-01-09 | 12.736 | 10,591,608 | -243,159 | 0.60% | 134,893,314 |
| 2015-01-12 | 2015-01-08 | 12.817 | 10,834,767 | -91,339 | 0.61% | 138,867,955 |
| 2015-01-09 | 2015-01-07 | 12.720 | 10,926,106 | -7,406 | 0.61% | 138,976,396 |
| 2015-01-08 | 2015-01-06 | 12.817 | 10,933,512 | -4,937 | 0.62% | 140,133,558 |
| 2015-01-07 | 2015-01-05 | 12.930 | 10,938,449 | -290,063 | 0.62% | 141,437,515 |
| 2015-01-06 | 2015-01-02 | 12.606 | 11,228,512 | -369,059 | 0.63% | 141,549,319 |
| 2015-01-05 | 2014-12-31 | 12.217 | 11,597,571 | -78,995 | 0.65% | 141,691,685 |
| 2015-01-02 | 2014-12-29 | 11.909 | 11,676,566 | +4,937 | 0.66% | 139,061,995 |
| 2014-12-30 | 2014-12-24 | 11.731 | 11,671,629 | -3,703 | 0.66% | 136,922,878 |
| 2014-12-29 | 2014-12-22 | 11.828 | 11,675,332 | -39,498 | 0.66% | 138,101,399 |
| 2014-12-23 | 2014-12-19 | 11.812 | 11,714,830 | -30,858 | 0.66% | 138,378,780 |
| 2014-12-22 | 2014-12-18 | 11.796 | 11,745,688 | -19,749 | 0.66% | 138,552,963 |
| 2014-12-19 | 2014-12-17 | 11.683 | 11,765,437 | +72,825 | 0.66% | 137,451,444 |
| 2014-12-18 | 2014-12-16 | 11.715 | 11,692,612 | +60,481 | 0.66% | 136,979,575 |
| 2014-12-17 | 2014-12-15 | 11.958 | 11,632,131 | +14,811 | 0.65% | 139,098,237 |
| 2014-12-16 | 2014-12-12 | 11.942 | 11,617,320 | -4,937 | 0.65% | 138,732,885 |
| 2014-12-15 | 2014-12-11 | 11.991 | 11,622,257 | +20,983 | 0.65% | 139,356,803 |
| 2014-12-12 | 2014-12-10 | 12.055 | 11,601,274 | +83,934 | 0.65% | 139,857,126 |
| 2014-12-11 | 2014-12-09 | 12.072 | 11,517,340 | -117,260 | 0.65% | 139,031,894 |
| 2014-12-10 | 2014-12-08 | 12.234 | 11,634,600 | -22,217 | 0.65% | 142,332,601 |
| 2014-12-09 | 2014-12-05 | 12.250 | 11,656,817 | -69,122 | 0.66% | 142,793,274 |
| 2014-12-08 | 2014-12-04 | 12.298 | 11,725,939 | -35,795 | 0.66% | 144,210,003 |
| 2014-12-05 | 2014-12-03 | 12.039 | 11,761,734 | -104,916 | 0.66% | 141,600,943 |
| 2014-12-04 | 2014-12-02 | 12.088 | 11,866,650 | -22,218 | 0.67% | 143,440,880 |
| 2014-12-03 | 2014-12-01 | 12.023 | 11,888,868 | -12,343 | 0.67% | 142,938,885 |
| 2014-12-02 | 2014-11-28 | 12.282 | 11,901,211 | -196,255 | 0.67% | 146,172,724 |
| 2014-12-01 | 2014-11-27 | 12.136 | 12,097,466 | -59,247 | 0.68% | 146,818,981 |
| 2014-11-28 | 2014-11-26 | 12.217 | 12,156,713 | -149,351 | 0.68% | 148,522,923 |
| 2014-11-27 | 2014-11-25 | 11.991 | 12,306,064 | -39,498 | 0.69% | 147,555,998 |
| 2014-11-26 | 2014-11-24 | 12.104 | 12,345,562 | -339,435 | 0.69% | 149,429,879 |
| 2014-11-25 | 2014-11-21 | 11.666 | 12,684,997 | -18,515 | 0.71% | 147,988,798 |
| 2014-11-21 | 2014-11-19 | 11.602 | 12,703,512 | -14,811 | 0.71% | 147,381,443 |
| 2014-11-20 | 2014-11-18 | 11.634 | 12,718,323 | -4,938 | 0.72% | 147,965,434 |
| 2014-11-19 | 2014-11-17 | 11.764 | 12,723,261 | -23,452 | 0.72% | 149,672,163 |
| 2014-11-18 | 2014-11-14 | 11.958 | 12,746,713 | -33,326 | 0.72% | 152,426,525 |
| 2014-11-17 | 2014-11-13 | 11.893 | 12,780,039 | +34,561 | 0.72% | 151,996,721 |
| 2014-11-14 | 2014-11-12 | 11.828 | 12,745,478 | +1,234 | 0.72% | 150,759,597 |
| 2014-11-13 | 2014-11-11 | 11.812 | 12,744,244 | +6,172 | 0.72% | 150,538,500 |
| 2014-11-12 | 2014-11-10 | 11.958 | 12,738,072 | -56,779 | 0.72% | 152,323,195 |
| 2014-11-11 | 2014-11-07 | 11.796 | 12,794,851 | -18,514 | 0.72% | 150,928,964 |
| 2014-11-10 | 2014-11-06 | 11.861 | 12,813,365 | -12,343 | 0.72% | 151,977,836 |
| 2014-11-07 | 2014-11-05 | 11.812 | 12,825,708 | -34,561 | 0.72% | 151,500,775 |
| 2014-11-06 | 2014-11-04 | 11.796 | 12,860,269 | -25,921 | 0.72% | 151,700,639 |
| 2014-11-05 | 2014-11-03 | 11.634 | 12,886,190 | -11,108 | 0.73% | 149,918,405 |
| 2014-11-04 | 2014-10-31 | 11.650 | 12,897,298 | -54,310 | 0.73% | 150,256,616 |
| 2014-11-03 | 2014-10-30 | 11.618 | 12,951,608 | -17,280 | 0.73% | 150,469,621 |
| 2014-10-31 | 2014-10-29 | 11.699 | 12,968,888 | -249,331 | 0.73% | 151,721,077 |
| 2014-10-30 | 2014-10-28 | 11.488 | 13,218,219 | -45,669 | 0.74% | 151,853,623 |
| 2014-10-29 | 2014-10-27 | 11.342 | 13,263,888 | +13,577 | 0.75% | 150,443,998 |
| 2014-10-28 | 2014-10-24 | 11.359 | 13,250,311 | +37,029 | 0.75% | 150,504,702 |
| 2014-10-27 | 2014-10-23 | 11.423 | 13,213,282 | -24,686 | 0.74% | 150,940,505 |
| 2014-10-24 | 2014-10-22 | 11.423 | 13,237,968 | -16,046 | 0.75% | 151,222,503 |
| 2014-10-23 | 2014-10-21 | 11.391 | 13,254,014 | +25,921 | 0.75% | 150,976,283 |
| 2014-10-22 | 2014-10-20 | 11.440 | 13,228,093 | +7,406 | 0.74% | 151,324,037 |
| 2014-10-21 | 2014-10-17 | 11.423 | 13,220,687 | +8,640 | 0.74% | 151,025,096 |
| 2014-10-20 | 2014-10-16 | 11.375 | 13,212,047 | +7,406 | 0.74% | 150,284,157 |
| 2014-10-17 | 2014-10-15 | 11.407 | 13,204,641 | +33,326 | 0.74% | 150,627,836 |
| 2014-10-16 | 2014-10-14 | 11.310 | 13,171,315 | +53,075 | 0.74% | 148,967,160 |
| 2014-10-15 | 2014-10-13 | 11.423 | 13,118,240 | +55,544 | 0.74% | 149,854,803 |
| 2014-10-14 | 2014-10-10 | 11.488 | 13,062,696 | -37,029 | 0.74% | 150,066,942 |
| 2014-10-13 | 2014-10-09 | 11.585 | 13,099,725 | +103,682 | 0.74% | 151,765,899 |
| 2014-10-10 | 2014-10-08 | 11.683 | 12,996,043 | -1,234 | 0.73% | 151,828,179 |
| 2014-10-09 | 2014-10-07 | 11.650 | 12,997,277 | +60,481 | 0.73% | 151,421,395 |
| 2014-10-08 | 2014-10-06 | 11.553 | 12,936,796 | +9,874 | 0.73% | 149,459,057 |
| 2014-10-07 | 2014-10-03 | 11.504 | 12,926,922 | +53,076 | 0.73% | 148,716,603 |
| 2014-10-06 | 2014-09-30 | 11.407 | 12,873,846 | +201,192 | 0.72% | 146,854,395 |
| 2014-10-03 | 2014-09-29 | 11.553 | 12,672,654 | +92,573 | 0.71% | 146,407,419 |
| 2014-09-30 | 2014-09-26 | 11.650 | 12,580,081 | +108,619 | 0.71% | 146,560,962 |
| 2014-09-29 | 2014-09-25 | 11.699 | 12,471,462 | +37,030 | 0.70% | 145,901,764 |
| 2014-09-26 | 2014-09-24 | 11.812 | 12,434,432 | +38,263 | 0.70% | 146,878,916 |
| 2014-09-25 | 2014-09-23 | 11.715 | 12,396,169 | +80,230 | 0.70% | 145,221,783 |
| 2014-09-24 | 2014-09-22 | 11.715 | 12,315,939 | +162,929 | 0.69% | 144,281,884 |
| 2014-09-23 | 2014-09-19 | 11.909 | 12,153,010 | +29,624 | 0.68% | 144,736,202 |
| 2014-09-22 | 2014-09-18 | 11.942 | 12,123,386 | +39,498 | 0.68% | 144,776,275 |
| 2014-09-19 | 2014-09-17 | 11.991 | 12,083,888 | +19,748 | 0.68% | 144,891,994 |
| 2014-09-18 | 2014-09-16 | 11.909 | 12,064,140 | +48,139 | 0.68% | 143,677,806 |
| 2014-09-17 | 2014-09-15 | 12.039 | 12,016,001 | +1,234 | 0.68% | 144,662,094 |
| 2014-09-16 | 2014-09-12 | 12.055 | 12,014,767 | +7,406 | 0.68% | 144,841,918 |
| 2014-09-15 | 2014-09-11 | 12.120 | 12,007,361 | -18,515 | 0.68% | 145,530,876 |
| 2014-09-12 | 2014-09-10 | 12.136 | 12,025,876 | -22,218 | 0.68% | 145,950,141 |
| 2014-09-11 | 2014-09-08 | 12.493 | 12,048,094 | -70,355 | 0.68% | 150,514,626 |
| 2014-09-10 | 2014-09-05 | 12.493 | 12,118,449 | -181,444 | 0.68% | 151,393,558 |
| 2014-09-08 | 2014-09-04 | 12.493 | 12,299,893 | -156,757 | 0.69% | 153,660,305 |
| 2014-09-05 | 2014-09-03 | 12.460 | 12,456,650 | -492,489 | 0.70% | 155,214,961 |
| 2014-09-04 | 2014-09-02 | 11.991 | 12,949,139 | -75,293 | 0.73% | 155,266,796 |
| 2014-09-03 | 2014-09-01 | 11.521 | 13,024,432 | +143,180 | 0.73% | 150,049,438 |
| 2014-09-02 | 2014-08-29 | 11.537 | 12,881,252 | +145,648 | 0.72% | 148,608,636 |
| 2014-09-01 | 2014-08-28 | 11.585 | 12,735,604 | +176,506 | 0.72% | 147,547,402 |
| 2014-08-29 | 2014-08-27 | 11.747 | 12,559,098 | +141,946 | 0.71% | 147,537,505 |
| 2014-08-28 | 2014-08-26 | 11.796 | 12,417,152 | +348,075 | 0.70% | 146,473,600 |
| 2014-08-27 | 2014-08-25 | 12.072 | 12,069,077 | +91,339 | 0.68% | 145,692,203 |
| 2014-08-26 | 2014-08-22 | 12.201 | 11,977,738 | +50,607 | 0.67% | 146,142,241 |
| 2014-08-25 | 2014-08-21 | 12.169 | 11,927,131 | +150,586 | 0.67% | 145,138,258 |
| 2014-08-22 | 2014-08-20 | 12.298 | 11,776,545 | +27,154 | 0.66% | 144,832,374 |
| 2014-08-21 | 2014-08-19 | 12.363 | 11,749,391 | +18,515 | 0.66% | 145,259,944 |
| 2014-08-20 | 2014-08-18 | 12.363 | 11,730,876 | +229,582 | 0.66% | 145,031,040 |
| 2014-08-19 | 2014-08-15 | 12.525 | 11,501,294 | +16,046 | 0.65% | 144,056,274 |
| 2014-08-18 | 2014-08-14 | 12.444 | 11,485,248 | -16,046 | 0.65% | 142,924,794 |
| 2014-08-15 | 2014-08-13 | 12.558 | 11,501,294 | +45,669 | 0.65% | 144,428,994 |
| 2014-08-14 | 2014-08-12 | 12.396 | 11,455,625 | -45,669 | 0.64% | 141,999,300 |
| 2014-08-13 | 2014-08-11 | 12.396 | 11,501,294 | +59,246 | 0.65% | 142,565,394 |
| 2014-08-12 | 2014-08-08 | 12.217 | 11,442,048 | +229,582 | 0.64% | 139,791,605 |
| 2014-08-11 | 2014-08-07 | 12.396 | 11,212,466 | +62,950 | 0.63% | 138,985,199 |
| 2014-08-08 | 2014-08-06 | 12.574 | 11,149,516 | +40,732 | 0.63% | 140,192,156 |
| 2014-08-07 | 2014-08-05 | 12.606 | 11,108,784 | +8,640 | 0.63% | 140,039,999 |
| 2014-08-06 | 2014-08-04 | 12.687 | 11,100,144 | -50,607 | 0.62% | 140,830,381 |
| 2014-08-05 | 2014-08-01 | 12.428 | 11,150,751 | +74,059 | 0.63% | 138,581,565 |
| 2014-08-04 | 2014-07-31 | 12.639 | 11,076,692 | -29,623 | 0.62% | 139,994,399 |
| 2014-08-01 | 2014-07-30 | 12.655 | 11,106,315 | -49,373 | 0.63% | 140,548,754 |
| 2014-07-31 | 2014-07-29 | 12.768 | 11,155,688 | +3,703 | 0.63% | 142,438,882 |
| 2014-07-30 | 2014-07-28 | 12.898 | 11,151,985 | -201,192 | 0.63% | 143,837,201 |
| 2014-07-29 | 2014-07-25 | 12.784 | 11,353,177 | -291,297 | 0.64% | 145,144,435 |
| 2014-07-28 | 2014-07-24 | 12.622 | 11,644,474 | -59,247 | 0.66% | 146,981,715 |
| 2014-07-25 | 2014-07-23 | 12.558 | 11,703,721 | -199,958 | 0.66% | 146,970,997 |
| 2014-07-24 | 2014-07-22 | 12.363 | 11,903,679 | +6,171 | 0.67% | 147,167,436 |
| 2014-07-23 | 2014-07-21 | 12.169 | 11,897,508 | +40,732 | 0.67% | 144,777,783 |
| 2014-07-22 | 2014-07-18 | 12.379 | 11,856,776 | -86,401 | 0.67% | 146,779,685 |
| 2014-07-21 | 2014-07-17 | 12.558 | 11,943,177 | -181,444 | 0.67% | 149,977,997 |
| 2014-07-18 | 2014-07-16 | 12.639 | 12,124,621 | -560,376 | 0.68% | 153,238,804 |
| 2014-07-17 | 2014-07-15 | 12.250 | 12,684,997 | -191,318 | 0.71% | 155,388,238 |
| 2014-07-16 | 2014-07-14 | 11.666 | 12,876,315 | -48,138 | 0.72% | 150,220,799 |
| 2014-07-15 | 2014-07-11 | 11.537 | 12,924,453 | -17,280 | 0.73% | 149,107,038 |
| 2014-07-14 | 2014-07-10 | 11.553 | 12,941,733 | +9,874 | 0.73% | 149,516,094 |
| 2014-07-11 | 2014-07-09 | 11.456 | 12,931,859 | +11,109 | 0.73% | 148,144,780 |
| 2014-07-10 | 2014-07-08 | 11.650 | 12,920,750 | -27,155 | 0.73% | 150,529,837 |
| 2014-07-09 | 2014-07-07 | 11.650 | 12,947,905 | -2,469 | 0.73% | 150,846,200 |
| 2014-07-08 | 2014-07-04 | 11.796 | 12,950,374 | -228,347 | 0.73% | 152,763,524 |
| 2014-07-07 | 2014-07-03 | 11.764 | 13,178,721 | +48,138 | 0.74% | 155,030,041 |
| 2014-07-04 | 2014-07-02 | 11.488 | 13,130,583 | -76,527 | 0.74% | 150,846,842 |
| 2014-07-03 | 2014-06-30 | 11.067 | 13,207,110 | -24,686 | 0.74% | 146,162,000 |
| 2014-07-02 | 2014-06-27 | 11.035 | 13,231,796 | +67,887 | 0.74% | 146,006,398 |
| 2014-06-30 | 2014-06-26 | 11.099 | 13,163,909 | +9,874 | 0.74% | 146,110,498 |
| 2014-06-27 | 2014-06-25 | 11.099 | 13,154,035 | +27,155 | 0.74% | 146,000,903 |
| 2014-06-26 | 2014-06-24 | 11.099 | 13,126,880 | +18,515 | 0.74% | 145,699,501 |
| 2014-06-25 | 2014-06-23 | 11.035 | 13,108,365 | +50,606 | 0.74% | 144,644,397 |
| 2014-06-24 | 2014-06-20 | 11.035 | 13,057,759 | +106,151 | 0.73% | 144,085,985 |
| 2014-06-23 | 2014-06-19 | 11.002 | 12,951,608 | +197,490 | 0.73% | 142,494,940 |
| 2014-06-20 | 2014-06-18 | 11.213 | 12,754,118 | +146,882 | 0.72% | 143,008,715 |
| 2014-06-19 | 2014-06-17 | 11.245 | 12,607,236 | +128,369 | 0.71% | 141,770,324 |
| 2014-06-18 | 2014-06-16 | 11.375 | 12,478,867 | +32,092 | 0.70% | 141,944,395 |
| 2014-06-17 | 2014-06-13 | 11.407 | 12,446,775 | +60,481 | 0.70% | 141,982,715 |
| 2014-06-16 | 2014-06-12 | 11.472 | 12,386,294 | +24,686 | 0.70% | 142,095,597 |
| 2014-06-13 | 2014-06-11 | 11.391 | 12,361,608 | +54,310 | 0.70% | 140,810,899 |
| 2014-06-12 | 2014-06-10 | 11.456 | 12,307,298 | +55,543 | 0.69% | 140,989,935 |
| 2014-06-11 | 2014-06-09 | 11.375 | 12,251,755 | -3,702 | 0.69% | 139,361,045 |
| 2014-06-10 | 2014-06-06 | 11.407 | 12,255,457 | +55,543 | 0.69% | 139,800,314 |
| 2014-06-09 | 2014-06-05 | 11.488 | 12,199,914 | -20,983 | 0.69% | 140,155,125 |
| 2014-06-06 | 2014-06-04 | 11.391 | 12,220,897 | +103,682 | 0.69% | 139,208,062 |
| 2014-06-04 | 2014-05-30 | 11.359 | 12,117,215 | +93,808 | 0.68% | 137,634,342 |
| 2014-06-03 | 2014-05-29 | 11.326 | 12,023,407 | +98,744 | 0.68% | 136,179,176 |
| 2014-05-30 | 2014-05-28 | 11.488 | 11,924,663 | +76,528 | 0.67% | 136,992,985 |
| 2014-05-29 | 2014-05-27 | 12.083 | 11,848,135 | +29,623 | 0.67% | 143,159,048 |
| 2014-05-28 | 2014-05-26 | 12.083 | 11,818,512 | +330,437 | 0.67% | 142,801,119 |
| 2014-05-27 | 2014-05-23 | 11.883 | 11,488,075 | -25,201 | 0.66% | 136,510,983 |
| 2014-05-26 | 2014-05-22 | 11.816 | 11,513,276 | +130,806 | 0.67% | 136,042,923 |
| 2014-05-23 | 2014-05-21 | 11.700 | 11,382,470 | +105,604 | 0.66% | 133,169,396 |
| 2014-05-22 | 2014-05-20 | 11.683 | 11,276,866 | +202,808 | 0.65% | 131,745,940 |
| 2014-05-21 | 2014-05-19 | 11.883 | 11,074,058 | +63,603 | 0.64% | 131,591,284 |
| 2014-05-20 | 2014-05-16 | 11.933 | 11,010,455 | +90,004 | 0.64% | 131,386,000 |
| 2014-05-19 | 2014-05-15 | 12.066 | 10,920,451 | +56,402 | 0.63% | 131,767,997 |
| 2014-05-16 | 2014-05-14 | 12.266 | 10,864,049 | -151,206 | 0.63% | 133,260,161 |
| 2014-05-15 | 2014-05-13 | 12.050 | 11,015,255 | +45,602 | 0.64% | 132,728,338 |
| 2014-05-14 | 2014-05-12 | 11.950 | 10,969,653 | +16,800 | 0.63% | 131,081,936 |
| 2014-05-13 | 2014-05-09 | 11.900 | 10,952,853 | +58,803 | 0.63% | 130,333,565 |
| 2014-05-12 | 2014-05-08 | 11.933 | 10,894,050 | -60,003 | 0.63% | 129,996,958 |
| 2014-05-09 | 2014-05-07 | 11.816 | 10,954,053 | +135,606 | 0.63% | 129,435,044 |
| 2014-05-08 | 2014-05-05 | 12.066 | 10,818,447 | +86,404 | 0.63% | 130,537,199 |
| 2014-05-07 | 2014-05-02 | 12.199 | 10,732,043 | +10,800 | 0.62% | 130,925,514 |
| 2014-05-05 | 2014-04-30 | 12.216 | 10,721,243 | +56,402 | 0.62% | 130,972,439 |
| 2014-05-02 | 2014-04-29 | 12.299 | 10,664,841 | +81,604 | 0.62% | 131,172,124 |
| 2014-04-30 | 2014-04-28 | 12.349 | 10,583,237 | +21,601 | 0.61% | 130,697,576 |
| 2014-04-29 | 2014-04-25 | 12.466 | 10,561,636 | +48,002 | 0.61% | 131,662,954 |
| 2014-04-28 | 2014-04-24 | 12.733 | 10,513,634 | +44,401 | 0.61% | 133,868,074 |
| 2014-04-25 | 2014-04-23 | 12.766 | 10,469,233 | +37,202 | 0.61% | 133,651,685 |
| 2014-04-24 | 2014-04-22 | 12.933 | 10,432,031 | +86,403 | 0.60% | 134,915,359 |
| 2014-04-23 | 2014-04-17 | 13.283 | 10,345,628 | -26,401 | 0.60% | 137,418,746 |
| 2014-04-22 | 2014-04-16 | 13.216 | 10,372,029 | +20,401 | 0.60% | 137,077,985 |
| 2014-04-16 | 2014-04-14 | 13.449 | 10,351,628 | +1,200 | 0.60% | 139,223,643 |
| 2014-04-15 | 2014-04-11 | 13.599 | 10,350,428 | -75,603 | 0.60% | 140,760,004 |
| 2014-04-14 | 2014-04-10 | 13.499 | 10,426,031 | -19,201 | 0.60% | 140,745,602 |
| 2014-04-11 | 2014-04-09 | 13.366 | 10,445,232 | -3,600 | 0.60% | 139,612,165 |
| 2014-04-10 | 2014-04-08 | 13.583 | 10,448,832 | -103,204 | 0.60% | 141,924,103 |
| 2014-04-09 | 2014-04-07 | 13.366 | 10,552,036 | -33,601 | 0.61% | 141,039,719 |
| 2014-04-08 | 2014-04-04 | 13.499 | 10,585,637 | -91,204 | 0.61% | 142,900,194 |
| 2014-04-07 | 2014-04-03 | 13.583 | 10,676,841 | -280,812 | 0.62% | 145,021,097 |
| 2014-04-04 | 2014-04-02 | 13.149 | 10,957,653 | -141,606 | 0.63% | 144,087,182 |
| 2014-04-03 | 2014-04-01 | 13.033 | 11,099,259 | -99,604 | 0.64% | 144,654,364 |
| 2014-04-02 | 2014-03-31 | 12.966 | 11,198,863 | -94,804 | 0.65% | 145,205,923 |
| 2014-04-01 | 2014-03-28 | 12.916 | 11,293,667 | -183,607 | 0.65% | 145,870,504 |
| 2014-03-31 | 2014-03-27 | 12.499 | 11,477,274 | -244,810 | 0.66% | 143,459,996 |
| 2014-03-28 | 2014-03-26 | 12.316 | 11,722,084 | -34,802 | 0.68% | 144,371,035 |
| 2014-03-27 | 2014-03-25 | 12.383 | 11,756,886 | -92,404 | 0.68% | 145,583,422 |
| 2014-03-26 | 2014-03-24 | 12.299 | 11,849,290 | -148,806 | 0.69% | 145,740,244 |
| 2014-03-25 | 2014-03-21 | 12.066 | 11,998,096 | -62,402 | 0.69% | 144,771,042 |
| 2014-03-24 | 2014-03-20 | 11.866 | 12,060,498 | +4,800 | 0.70% | 143,111,995 |
| 2014-03-21 | 2014-03-19 | 11.883 | 12,055,698 | -22,801 | 0.70% | 143,255,958 |
| 2014-03-20 | 2014-03-18 | 11.783 | 12,078,499 | +3,600 | 0.70% | 142,319,098 |
| 2014-03-19 | 2014-03-17 | 11.666 | 12,074,899 | -158,407 | 0.70% | 140,868,000 |
| 2014-03-18 | 2014-03-14 | 11.366 | 12,233,306 | -37,201 | 0.71% | 139,046,165 |
| 2014-03-17 | 2014-03-13 | 11.416 | 12,270,507 | +45,602 | 0.71% | 140,082,499 |
| 2014-03-14 | 2014-03-12 | 11.366 | 12,224,905 | +168,007 | 0.71% | 138,950,678 |
| 2014-03-13 | 2014-03-11 | 11.733 | 12,056,898 | +31,201 | 0.70% | 141,461,757 |
| 2014-03-12 | 2014-03-10 | 11.783 | 12,025,697 | +231,610 | 0.70% | 141,696,941 |
| 2014-03-11 | 2014-03-07 | 12.033 | 11,794,087 | -69,603 | 0.68% | 141,916,315 |
| 2014-03-10 | 2014-03-06 | 12.016 | 11,863,690 | +168,007 | 0.69% | 142,556,117 |
| 2014-03-07 | 2014-03-05 | 12.050 | 11,695,683 | +56,402 | 0.68% | 140,927,156 |
| 2014-03-06 | 2014-03-04 | 12.166 | 11,639,281 | +97,204 | 0.67% | 141,605,400 |
| 2014-03-05 | 2014-03-03 | 12.233 | 11,542,077 | +99,604 | 0.67% | 141,192,240 |
| 2014-03-04 | 2014-02-28 | 12.333 | 11,442,473 | -25,201 | 0.66% | 141,118,002 |
| 2014-03-03 | 2014-02-27 | 12.316 | 11,467,674 | +42,002 | 0.66% | 141,237,681 |
| 2014-02-28 | 2014-02-26 | 12.349 | 11,425,672 | +146,406 | 0.66% | 141,101,218 |
| 2014-02-27 | 2014-02-25 | 12.333 | 11,279,266 | +26,401 | 0.65% | 139,105,199 |
| 2014-02-26 | 2014-02-24 | 12.383 | 11,252,865 | +171,607 | 0.65% | 139,342,220 |
| 2014-02-25 | 2014-02-21 | 12.766 | 11,081,258 | +3,600 | 0.64% | 141,464,881 |
| 2014-02-24 | 2014-02-20 | 12.866 | 11,077,658 | +70,803 | 0.64% | 142,526,643 |
| 2014-02-21 | 2014-02-19 | 12.916 | 11,006,855 | -32,401 | 0.64% | 142,166,002 |
| 2014-02-20 | 2014-02-18 | 12.883 | 11,039,256 | +50,402 | 0.64% | 142,216,538 |
| 2014-02-19 | 2014-02-17 | 12.983 | 10,988,854 | -19,201 | 0.64% | 142,666,059 |
| 2014-02-18 | 2014-02-14 | 13.066 | 11,008,055 | -45,602 | 0.64% | 143,832,641 |
| 2014-02-17 | 2014-02-13 | 12.999 | 11,053,657 | -40,801 | 0.64% | 143,691,603 |
| 2014-02-14 | 2014-02-12 | 13.149 | 11,094,458 | -61,203 | 0.64% | 145,886,094 |
| 2014-02-12 | 2014-02-10 | 12.949 | 11,155,661 | -50,402 | 0.65% | 144,459,840 |
| 2014-02-11 | 2014-02-07 | 12.966 | 11,206,063 | -82,804 | 0.65% | 145,299,279 |
| 2014-02-10 | 2014-02-06 | 12.516 | 11,288,867 | -74,403 | 0.65% | 141,293,146 |
| 2014-02-07 | 2014-02-05 | 12.149 | 11,363,270 | +52,803 | 0.66% | 138,058,025 |
| 2014-02-06 | 2014-02-04 | 12.233 | 11,310,467 | +49,202 | 0.65% | 138,358,995 |
| 2014-02-05 | 2014-01-30 | 12.499 | 11,261,265 | +91,203 | 0.65% | 140,759,995 |
| 2014-02-04 | 2014-01-28 | 12.466 | 11,170,062 | +162,007 | 0.65% | 139,247,685 |
| 2014-01-29 | 2014-01-27 | 12.699 | 11,008,055 | +30,001 | 0.64% | 139,796,521 |
| 2014-01-28 | 2014-01-24 | 12.949 | 10,978,054 | -66,002 | 0.64% | 142,159,924 |
| 2014-01-27 | 2014-01-23 | 12.966 | 11,044,056 | +6,000 | 0.64% | 143,198,675 |
| 2014-01-24 | 2014-01-22 | 13.099 | 11,038,056 | -46,802 | 0.64% | 144,592,558 |
| 2014-01-23 | 2014-01-21 | 12.833 | 11,084,858 | +55,202 | 0.64% | 142,249,799 |
| 2014-01-22 | 2014-01-20 | 12.816 | 11,029,656 | +60,003 | 0.64% | 141,357,583 |
| 2014-01-21 | 2014-01-17 | 13.049 | 10,969,653 | +27,601 | 0.63% | 143,148,056 |
| 2014-01-20 | 2014-01-16 | 13.149 | 10,942,052 | +22,801 | 0.63% | 143,882,038 |
| 2014-01-17 | 2014-01-15 | 13.583 | 10,919,251 | -250,811 | 0.63% | 148,313,697 |
| 2014-01-16 | 2014-01-14 | 12.633 | 11,170,062 | -198,008 | 0.65% | 141,109,285 |
| 2014-01-15 | 2014-01-13 | 12.749 | 11,368,070 | +97,204 | 0.66% | 144,936,903 |
| 2014-01-14 | 2014-01-10 | 12.733 | 11,270,866 | +84,004 | 0.65% | 143,509,763 |
| 2014-01-13 | 2014-01-09 | 12.833 | 11,186,862 | +18,000 | 0.65% | 143,558,796 |
| 2014-01-10 | 2014-01-08 | 13.083 | 11,168,862 | +40,802 | 0.65% | 146,119,906 |
| 2014-01-09 | 2014-01-07 | 12.966 | 11,128,060 | -18,001 | 0.64% | 144,287,882 |
| 2014-01-08 | 2014-01-06 | 12.833 | 11,146,061 | +73,203 | 0.65% | 143,035,205 |
| 2014-01-07 | 2014-01-03 | 13.233 | 11,072,858 | +105,605 | 0.64% | 146,524,766 |
| 2014-01-06 | 2014-01-02 | 13.633 | 10,967,253 | +54,002 | 0.63% | 149,514,037 |
| 2014-01-03 | 2013-12-31 | 13.899 | 10,913,251 | +1,200 | 0.63% | 151,687,920 |
| 2014-01-02 | 2013-12-27 | 13.799 | 10,912,051 | -8,400 | 0.63% | 150,580,081 |
| 2013-12-30 | 2013-12-24 | 13.899 | 10,920,451 | +15,600 | 0.63% | 151,787,996 |
| 2013-12-27 | 2013-12-20 | 13.683 | 10,904,851 | +68,403 | 0.63% | 149,208,545 |
| 2013-12-23 | 2013-12-19 | 14.049 | 10,836,448 | +84,004 | 0.63% | 152,245,803 |
| 2013-12-20 | 2013-12-18 | 14.483 | 10,752,444 | -128,406 | 0.62% | 155,724,795 |
| 2013-12-19 | 2013-12-17 | 14.183 | 10,880,850 | -81,603 | 0.63% | 154,320,345 |
| 2013-12-18 | 2013-12-16 | 13.883 | 10,962,453 | +43,202 | 0.63% | 152,189,100 |
| 2013-12-17 | 2013-12-13 | 13.966 | 10,919,251 | +127,205 | 0.63% | 152,499,237 |
| 2013-12-16 | 2013-12-12 | 13.883 | 10,792,046 | +60,003 | 0.62% | 149,823,380 |
| 2013-12-13 | 2013-12-11 | 13.866 | 10,732,043 | +145,206 | 0.62% | 148,811,513 |
| 2013-12-12 | 2013-12-10 | 14.383 | 10,586,837 | +117,604 | 0.61% | 152,267,713 |
| 2013-12-11 | 2013-12-09 | 14.766 | 10,469,233 | -15,600 | 0.61% | 154,589,285 |
| 2013-12-10 | 2013-12-06 | 14.933 | 10,484,833 | -88,804 | 0.61% | 156,567,036 |
| 2013-12-09 | 2013-12-05 | 15.016 | 10,573,637 | -91,204 | 0.61% | 158,774,221 |
| 2013-12-06 | 2013-12-04 | 14.883 | 10,664,841 | -100,804 | 0.62% | 158,721,824 |
| 2013-12-05 | 2013-12-03 | 14.983 | 10,765,645 | -319,213 | 0.62% | 161,298,582 |
| 2013-12-04 | 2013-12-02 | 14.483 | 11,084,858 | -3,600 | 0.64% | 160,539,059 |
| 2013-12-03 | 2013-11-29 | 14.449 | 11,088,458 | -27,601 | 0.64% | 160,221,597 |
| 2013-12-02 | 2013-11-28 | 14.466 | 11,116,059 | -114,005 | 0.64% | 160,805,675 |
| 2013-11-29 | 2013-11-27 | 14.566 | 11,230,064 | -75,603 | 0.65% | 163,577,839 |
| 2013-11-28 | 2013-11-26 | 14.116 | 11,305,667 | -60,003 | 0.65% | 159,591,737 |
| 2013-11-27 | 2013-11-25 | 14.466 | 11,365,670 | -410,417 | 0.66% | 164,416,565 |
| 2013-11-26 | 2013-11-22 | 13.849 | 11,776,087 | +104,405 | 0.68% | 163,092,065 |
| 2013-11-25 | 2013-11-21 | 13.699 | 11,671,682 | -138,006 | 0.68% | 159,895,436 |
| 2013-11-22 | 2013-11-20 | 13.983 | 11,809,688 | -386,416 | 0.68% | 165,131,980 |
| 2013-11-21 | 2013-11-19 | 13.499 | 12,196,104 | -741,631 | 0.71% | 164,640,600 |
| 2013-11-20 | 2013-11-18 | 13.399 | 12,937,735 | -1,384,857 | 0.75% | 173,358,485 |
| 2013-11-19 | 2013-11-15 | 12.666 | 14,322,592 | -199,208 | 0.83% | 181,412,002 |
| 2013-11-18 | 2013-11-14 | 12.416 | 14,521,800 | -42,002 | 0.84% | 180,304,899 |
| 2013-11-15 | 2013-11-13 | 12.266 | 14,563,802 | +170,407 | 0.84% | 178,641,922 |
| 2013-11-14 | 2013-11-12 | 12.499 | 14,393,395 | -38,401 | 0.83% | 179,910,003 |
| 2013-11-13 | 2013-11-11 | 12.633 | 14,431,796 | -26,401 | 0.84% | 182,314,155 |
| 2013-11-12 | 2013-11-08 | 12.416 | 14,458,197 | +78,003 | 0.84% | 179,515,194 |
| 2013-11-11 | 2013-11-07 | 12.483 | 14,380,194 | +210,008 | 0.83% | 179,505,337 |
| 2013-11-08 | 2013-11-06 | 12.733 | 14,170,186 | -14,400 | 0.82% | 180,426,245 |
| 2013-11-07 | 2013-11-05 | 12.833 | 14,184,586 | +7,200 | 0.82% | 182,027,998 |
| 2013-11-06 | 2013-11-04 | 12.916 | 14,177,386 | -74,403 | 0.82% | 183,117,002 |
| 2013-11-05 | 2013-11-01 | 12.883 | 14,251,789 | -398,416 | 0.82% | 183,602,961 |
| 2013-11-04 | 2013-10-31 | 12.633 | 14,650,205 | -188,408 | 0.85% | 185,073,275 |
| 2013-11-01 | 2013-10-30 | 12.333 | 14,838,613 | -2,400 | 0.86% | 183,001,998 |
| 2013-10-31 | 2013-10-29 | 12.149 | 14,841,013 | +110,404 | 0.86% | 180,310,856 |
| 2013-10-30 | 2013-10-28 | 12.149 | 14,730,609 | +94,804 | 0.85% | 178,969,503 |
| 2013-10-29 | 2013-10-25 | 12.033 | 14,635,805 | +292,812 | 0.85% | 176,110,242 |
| 2013-10-28 | 2013-10-24 | 12.366 | 14,342,993 | +159,607 | 0.83% | 177,367,684 |
| 2013-10-25 | 2013-10-23 | 12.483 | 14,183,386 | +284,412 | 0.82% | 177,048,619 |
| 2013-10-24 | 2013-10-22 | 12.799 | 13,898,974 | -25,201 | 0.80% | 177,899,515 |
| 2013-10-23 | 2013-10-21 | 12.816 | 13,924,175 | -6,001 | 0.81% | 178,454,135 |
| 2013-10-22 | 2013-10-18 | 12.849 | 13,930,176 | +97,204 | 0.81% | 178,995,364 |
| 2013-10-21 | 2013-10-17 | 12.849 | 13,832,972 | +48,002 | 0.80% | 177,746,345 |
| 2013-10-18 | 2013-10-16 | 12.899 | 13,784,970 | -55,202 | 0.80% | 177,818,765 |
| 2013-10-17 | 2013-10-15 | 13.033 | 13,840,172 | -31,201 | 0.80% | 180,376,121 |
| 2013-10-16 | 2013-10-11 | 13.033 | 13,871,373 | -186,008 | 0.80% | 180,782,757 |
| 2013-10-15 | 2013-10-10 | 12.883 | 14,057,381 | -20,401 | 0.81% | 181,098,441 |
| 2013-10-11 | 2013-10-09 | 12.933 | 14,077,782 | -106,804 | 0.81% | 182,065,123 |
| 2013-10-10 | 2013-10-08 | 12.716 | 14,184,586 | +32,401 | 0.82% | 180,373,198 |
| 2013-10-09 | 2013-10-07 | 12.599 | 14,152,185 | +56,403 | 0.82% | 178,310,162 |
| 2013-10-08 | 2013-10-04 | 12.783 | 14,095,782 | -20,401 | 0.82% | 180,183,634 |
| 2013-10-07 | 2013-10-03 | 12.683 | 14,116,183 | -4,801 | 0.82% | 179,032,856 |
| 2013-10-04 | 2013-10-02 | 12.416 | 14,120,984 | +114,005 | 0.82% | 175,328,306 |
| 2013-10-03 | 2013-09-30 | 12.416 | 14,006,979 | +112,805 | 0.81% | 173,912,802 |
| 2013-10-02 | 2013-09-27 | 12.633 | 13,894,174 | +153,606 | 0.80% | 175,522,478 |
| 2013-09-30 | 2013-09-26 | 12.716 | 13,740,568 | +24,001 | 0.80% | 174,727,002 |
| 2013-09-27 | 2013-09-25 | 12.683 | 13,716,567 | +100,804 | 0.79% | 173,964,602 |
| 2013-09-26 | 2013-09-24 | 12.799 | 13,615,763 | +194,408 | 0.79% | 174,274,564 |
| 2013-09-25 | 2013-09-23 | 12.966 | 13,421,355 | +88,804 | 0.78% | 174,023,045 |
| 2013-09-24 | 2013-09-19 | 13.083 | 13,332,551 | -38,402 | 0.77% | 174,427,001 |
| 2013-09-23 | 2013-09-18 | 12.966 | 13,370,953 | +36,002 | 0.77% | 173,369,526 |
| 2013-09-19 | 2013-09-17 | 12.933 | 13,334,951 | +123,605 | 0.77% | 172,458,239 |
| 2013-09-18 | 2013-09-16 | 13.233 | 13,211,346 | -21,601 | 0.76% | 174,822,921 |
| 2013-09-17 | 2013-09-13 | 13.083 | 13,232,947 | +4,800 | 0.77% | 173,123,902 |
| 2013-09-16 | 2013-09-12 | 13.316 | 13,228,147 | -476,419 | 0.77% | 176,147,545 |
| 2013-09-13 | 2013-09-11 | 12.849 | 13,704,566 | -63,603 | 0.79% | 176,096,396 |
| 2013-09-12 | 2013-09-10 | 13.166 | 13,768,169 | -573,624 | 0.80% | 181,273,401 |
| 2013-09-11 | 2013-09-09 | 12.766 | 14,341,793 | -142,806 | 0.83% | 183,089,324 |
| 2013-09-10 | 2013-09-06 | 12.433 | 14,484,599 | -139,205 | 0.84% | 180,084,405 |
| 2013-09-09 | 2013-09-05 | 12.466 | 14,623,804 | -81,604 | 0.85% | 182,302,556 |
| 2013-09-06 | 2013-09-04 | 12.333 | 14,705,408 | -166,807 | 0.85% | 181,359,204 |
| 2013-09-05 | 2013-09-03 | 12.499 | 14,872,215 | -229,209 | 0.86% | 185,895,005 |
| 2013-09-04 | 2013-09-02 | 12.166 | 15,101,424 | -176,407 | 0.87% | 183,726,399 |
| 2013-09-03 | 2013-08-30 | 11.883 | 15,277,831 | +3,600 | 0.88% | 181,544,056 |
| 2013-09-02 | 2013-08-29 | 11.966 | 15,274,231 | +43,202 | 0.88% | 182,774,078 |
| 2013-08-30 | 2013-08-28 | 11.716 | 15,231,029 | +84,003 | 0.88% | 178,449,515 |
| 2013-08-29 | 2013-08-27 | 11.933 | 15,147,026 | +235,210 | 0.88% | 180,747,041 |
| 2013-08-28 | 2013-08-26 | 11.983 | 14,911,816 | +1,014,042 | 0.86% | 178,685,877 |
| 2013-08-26 | 2013-08-22 | 12.749 | 13,897,774 | +58,802 | 0.80% | 177,189,296 |
| 2013-08-23 | 2013-08-21 | 12.699 | 13,838,972 | +208,809 | 0.80% | 175,747,681 |
| 2013-08-22 | 2013-08-20 | 12.649 | 13,630,163 | +168,007 | 0.79% | 172,414,437 |
| 2013-08-21 | 2013-08-19 | 13.016 | 13,462,156 | +6,000 | 0.78% | 175,225,156 |
| 2013-08-20 | 2013-08-16 | 13.066 | 13,456,156 | +115,205 | 0.78% | 175,819,839 |
| 2013-08-19 | 2013-08-15 | 13.066 | 13,340,951 | -318,013 | 0.77% | 174,314,556 |
| 2013-08-16 | 2013-08-13 | 13.033 | 13,658,964 | -290,412 | 0.79% | 178,014,474 |
| 2013-08-15 | 2013-08-12 | 12.849 | 13,949,376 | -927,639 | 0.81% | 179,242,074 |
| 2013-08-13 | 2013-08-09 | 12.099 | 14,877,015 | -12,000 | 0.86% | 180,004,443 |
| 2013-08-12 | 2013-08-08 | 11.866 | 14,889,015 | +403,216 | 0.86% | 176,675,677 |
| 2013-08-09 | 2013-08-07 | 11.866 | 14,485,799 | +238,810 | 0.84% | 171,891,045 |
| 2013-08-08 | 2013-08-06 | 12.099 | 14,246,989 | +216,009 | 0.82% | 172,381,443 |
| 2013-08-07 | 2013-08-05 | 12.199 | 14,030,980 | -176,407 | 0.81% | 171,170,882 |
| 2013-08-06 | 2013-08-02 | 12.033 | 14,207,387 | -61,203 | 0.82% | 170,955,159 |
| 2013-08-05 | 2013-08-01 | 12.183 | 14,268,590 | -56,402 | 0.83% | 173,831,804 |
| 2013-08-02 | 2013-07-31 | 11.666 | 14,324,992 | +80,403 | 0.83% | 167,118,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 14,244,589 | +99,604 | 0.82% | 168,316,604 |
| 2013-07-31 | 2013-07-29 | 11.983 | 14,144,985 | +141,606 | 0.82% | 169,497,066 |
| 2013-07-30 | 2013-07-26 | 12.366 | 14,003,379 | -25,201 | 0.81% | 173,167,964 |
| 2013-07-29 | 2013-07-25 | 12.433 | 14,028,580 | -285,612 | 0.81% | 174,414,804 |
| 2013-07-26 | 2013-07-24 | 11.933 | 14,314,192 | -99,604 | 0.83% | 170,808,966 |
| 2013-07-25 | 2013-07-23 | 11.816 | 14,413,796 | -128,405 | 0.83% | 170,315,984 |
| 2013-07-24 | 2013-07-22 | 11.350 | 14,542,201 | +58,802 | 0.84% | 165,047,161 |
| 2013-07-23 | 2013-07-19 | 11.366 | 14,483,399 | -52,802 | 0.84% | 164,621,166 |
| 2013-07-22 | 2013-07-18 | 11.383 | 14,536,201 | +164,407 | 0.84% | 165,463,583 |
| 2013-07-19 | 2013-07-17 | 11.550 | 14,371,794 | -93,604 | 0.83% | 165,987,361 |
| 2013-07-18 | 2013-07-16 | 11.150 | 14,465,398 | +81,604 | 0.84% | 161,282,523 |
| 2013-07-17 | 2013-07-15 | 11.616 | 14,383,794 | +58,802 | 0.83% | 167,084,835 |
| 2013-07-16 | 2013-07-12 | 11.483 | 14,324,992 | -265,211 | 0.83% | 164,491,860 |
| 2013-07-15 | 2013-07-11 | 11.266 | 14,590,203 | -97,204 | 0.84% | 164,376,161 |
| 2013-07-12 | 2013-07-10 | 10.616 | 14,687,407 | -15,601 | 0.85% | 155,924,861 |
| 2013-07-11 | 2013-07-09 | 10.316 | 14,703,008 | +129,606 | 0.85% | 151,679,764 |
| 2013-07-10 | 2013-07-08 | 10.516 | 14,573,402 | +151,206 | 0.84% | 153,257,278 |
| 2013-07-09 | 2013-07-05 | 11.016 | 14,422,196 | -106,804 | 0.83% | 158,877,960 |
| 2013-07-08 | 2013-07-04 | 10.416 | 14,529,000 | +117,604 | 0.84% | 151,337,496 |
| 2013-07-05 | 2013-07-03 | 10.433 | 14,411,396 | +681,989 | 0.83% | 150,352,685 |
| 2013-07-04 | 2013-07-02 | 11.050 | 13,729,407 | +194,048 | 0.79% | 151,703,678 |
| 2013-07-03 | 2013-06-28 | 11.583 | 13,535,359 | +74,403 | 0.78% | 156,778,096 |
| 2013-07-02 | 2013-06-27 | 11.533 | 13,460,956 | +19,201 | 0.78% | 155,243,277 |
| 2013-06-28 | 2013-06-26 | 11.550 | 13,441,755 | +135,605 | 0.78% | 155,245,855 |
| 2013-06-27 | 2013-06-25 | 11.333 | 13,306,150 | +52,802 | 0.77% | 150,796,802 |
| 2013-06-26 | 2013-06-24 | 11.216 | 13,253,348 | +250,811 | 0.77% | 148,652,244 |
| 2013-06-25 | 2013-06-21 | 11.716 | 13,002,537 | +358,815 | 0.75% | 152,340,096 |
| 2013-06-24 | 2013-06-20 | 11.700 | 12,643,722 | +291,612 | 0.73% | 147,925,434 |
| 2013-06-21 | 2013-06-19 | 11.933 | 12,352,110 | +264,010 | 0.71% | 147,395,755 |
| 2013-06-20 | 2013-06-18 | 12.166 | 12,088,100 | +109,205 | 0.70% | 147,065,806 |
| 2013-06-19 | 2013-06-17 | 12.283 | 11,978,895 | +141,606 | 0.69% | 147,134,680 |
| 2013-06-18 | 2013-06-14 | 12.283 | 11,837,289 | +259,211 | 0.69% | 145,395,358 |
| 2013-06-17 | 2013-06-13 | 12.466 | 11,578,078 | +127,205 | 0.67% | 144,334,074 |
| 2013-06-14 | 2013-06-11 | 12.599 | 11,450,873 | +255,610 | 0.66% | 144,275,038 |
| 2013-06-13 | 2013-06-10 | 13.016 | 11,195,263 | +192,008 | 0.65% | 145,718,985 |
| 2013-06-11 | 2013-06-07 | 13.316 | 11,003,255 | +52,802 | 0.64% | 146,520,624 |
| 2013-06-10 | 2013-06-06 | 13.333 | 10,950,453 | +52,803 | 0.63% | 146,000,006 |
| 2013-06-07 | 2013-06-05 | 13.499 | 10,897,650 | +126,005 | 0.63% | 147,112,195 |
| 2013-06-06 | 2013-06-04 | 13.116 | 10,771,645 | +312,013 | 0.62% | 141,282,238 |
| 2013-06-05 | 2013-06-03 | 13.499 | 10,459,632 | +81,603 | 0.61% | 141,199,197 |
| 2013-06-04 | 2013-05-31 | 13.799 | 10,378,029 | +159,607 | 0.60% | 143,210,882 |
| 2013-06-03 | 2013-05-30 | 13.799 | 10,218,422 | +271,211 | 0.59% | 141,008,396 |
| 2013-05-31 | 2013-05-29 | 14.183 | 9,947,211 | +319,213 | 0.58% | 141,078,779 |
| 2013-05-30 | 2013-05-28 | 14.483 | 9,627,998 | +343,214 | 0.56% | 139,439,742 |
| 2013-05-29 | 2013-05-27 | 14.914 | 9,284,784 | +289,212 | 0.54% | 138,469,371 |
| 2013-05-28 | 2013-05-24 | 15.033 | 8,995,572 | +914,179 | 0.52% | 135,229,434 |
| 2013-05-27 | 2013-05-23 | 15.374 | 8,081,393 | +218,258 | 0.48% | 124,241,483 |
| 2013-05-24 | 2013-05-22 | 15.561 | 7,863,135 | +152,545 | 0.47% | 122,360,254 |
| 2013-05-23 | 2013-05-21 | 15.664 | 7,710,590 | -15,254 | 0.46% | 120,774,982 |
| 2013-05-22 | 2013-05-20 | 15.783 | 7,725,844 | +73,926 | 0.46% | 121,935,674 |
| 2013-05-21 | 2013-05-16 | 15.493 | 7,651,918 | +82,139 | 0.45% | 118,551,773 |
| 2013-05-20 | 2013-05-15 | 15.561 | 7,569,779 | +76,273 | 0.45% | 117,795,266 |
| 2013-05-16 | 2013-05-14 | 15.493 | 7,493,506 | +291,010 | 0.44% | 116,097,483 |
| 2013-05-15 | 2013-05-13 | 15.698 | 7,202,496 | +58,671 | 0.43% | 113,061,962 |
| 2013-05-14 | 2013-05-10 | 16.038 | 7,143,825 | +68,059 | 0.42% | 114,576,168 |
| 2013-05-13 | 2013-05-09 | 16.192 | 7,075,766 | -144,331 | 0.42% | 114,570,004 |
| 2013-05-10 | 2013-05-08 | 16.226 | 7,220,097 | -299,224 | 0.43% | 117,153,115 |
| 2013-05-09 | 2013-05-07 | 16.021 | 7,519,321 | -100,915 | 0.45% | 120,470,397 |
| 2013-05-08 | 2013-05-06 | 15.476 | 7,620,236 | -21,122 | 0.45% | 117,931,041 |
| 2013-05-07 | 2013-05-03 | 15.340 | 7,641,358 | +330,907 | 0.45% | 117,216,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 7,310,451 | +550,337 | 0.43% | 111,766,197 |
| 2013-05-03 | 2013-04-30 | 15.612 | 6,760,114 | +614,876 | 0.40% | 105,541,522 |
| 2013-05-02 | 2013-04-29 | 15.868 | 6,145,238 | +73,926 | 0.36% | 97,512,940 |
| 2013-04-30 | 2013-04-26 | 16.431 | 6,071,312 | -14,081 | 0.36% | 99,754,718 |
| 2013-04-29 | 2013-04-25 | 16.550 | 6,085,393 | +16,428 | 0.36% | 100,712,116 |
| 2013-04-26 | 2013-04-24 | 16.720 | 6,068,965 | -3,521 | 0.36% | 101,474,636 |
| 2013-04-25 | 2013-04-23 | 16.482 | 6,072,486 | +212,391 | 0.36% | 100,084,508 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,860,095 | +59,845 | 0.35% | 100,479,276 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,800,250 | -279,276 | 0.34% | 97,970,253 |
| 2013-04-22 | 2013-04-18 | 15.902 | 6,079,526 | +45,764 | 0.36% | 96,677,458 |
| 2013-04-19 | 2013-04-17 | 15.987 | 6,033,762 | -188,922 | 0.36% | 96,463,913 |
| 2013-04-18 | 2013-04-16 | 16.073 | 6,222,684 | +150,198 | 0.37% | 100,014,577 |
| 2013-04-17 | 2013-04-15 | 15.612 | 6,072,486 | +150,199 | 0.36% | 94,806,007 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,922,287 | +79,793 | 0.35% | 95,792,062 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,842,494 | -107,955 | 0.35% | 95,995,123 |
| 2013-04-12 | 2013-04-10 | 16.345 | 5,950,449 | -111,476 | 0.35% | 97,261,778 |
| 2013-04-11 | 2013-04-09 | 16.158 | 6,061,925 | -63,365 | 0.36% | 97,947,365 |
| 2013-04-10 | 2013-04-08 | 15.272 | 6,125,290 | +158,413 | 0.36% | 93,542,404 |
| 2013-04-09 | 2013-04-05 | 15.374 | 5,966,877 | +210,043 | 0.35% | 91,733,399 |
| 2013-04-08 | 2013-04-03 | 16.192 | 5,756,834 | +224,125 | 0.34% | 93,214,006 |
| 2013-04-05 | 2013-04-02 | 16.482 | 5,532,709 | +5,867 | 0.33% | 91,188,099 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,526,842 | +288,663 | 0.33% | 92,033,402 |
| 2013-04-02 | 2013-03-27 | 16.959 | 5,238,179 | +296,877 | 0.31% | 88,833,603 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,941,302 | +167,800 | 0.29% | 85,230,644 |
| 2013-03-27 | 2013-03-25 | 17.658 | 4,773,502 | +244,073 | 0.28% | 84,288,966 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,529,429 | -65,712 | 0.27% | 84,611,203 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,595,141 | -38,723 | 0.27% | 85,682,085 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,633,864 | +17,602 | 0.27% | 85,614,323 |
| 2013-03-21 | 2013-03-19 | 17.828 | 4,616,262 | +49,284 | 0.27% | 82,299,272 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,566,978 | +147,851 | 0.27% | 79,396,791 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,419,127 | +421,261 | 0.26% | 81,194,966 |
| 2013-03-18 | 2013-03-14 | 19.737 | 3,997,866 | +102,088 | 0.24% | 78,906,114 |
| 2013-03-15 | 2013-03-13 | 19.396 | 3,895,778 | +147,852 | 0.23% | 75,563,197 |
| 2013-03-14 | 2013-03-12 | 20.044 | 3,747,926 | +43,416 | 0.22% | 75,122,873 |
| 2013-03-13 | 2013-03-11 | 20.214 | 3,704,510 | +12,908 | 0.22% | 74,884,049 |
| 2013-03-12 | 2013-03-08 | 20.760 | 3,691,602 | -118,516 | 0.22% | 76,636,563 |
| 2013-03-11 | 2013-03-07 | 20.589 | 3,810,118 | -39,896 | 0.23% | 78,447,521 |
| 2013-03-08 | 2013-03-06 | 20.692 | 3,850,014 | -86,834 | 0.23% | 79,662,670 |
| 2013-03-07 | 2013-03-05 | 20.112 | 3,936,848 | +35,203 | 0.23% | 79,177,998 |
| 2013-03-06 | 2013-03-04 | 20.044 | 3,901,645 | +17,601 | 0.23% | 78,203,994 |
| 2013-03-05 | 2013-03-01 | 20.692 | 3,884,044 | -106,782 | 0.23% | 80,366,802 |
| 2013-03-04 | 2013-02-28 | 20.180 | 3,990,826 | -35,203 | 0.24% | 80,535,685 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,026,029 | +10,561 | 0.24% | 78,775,768 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,015,468 | +37,550 | 0.24% | 76,789,685 |
| 2013-02-27 | 2013-02-25 | 19.703 | 3,977,918 | +35,203 | 0.24% | 78,376,799 |
| 2013-02-26 | 2013-02-22 | 19.771 | 3,942,715 | +55,151 | 0.23% | 77,951,995 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,887,564 | +124,383 | 0.23% | 77,259,157 |
| 2013-02-22 | 2013-02-20 | 20.453 | 3,763,181 | +104,435 | 0.22% | 76,968,002 |
| 2013-02-21 | 2013-02-19 | 20.317 | 3,658,746 | +107,955 | 0.22% | 74,333,123 |
| 2013-02-20 | 2013-02-18 | 21.066 | 3,550,791 | -5,867 | 0.21% | 74,802,729 |
| 2013-02-19 | 2013-02-15 | 21.237 | 3,556,658 | +15,255 | 0.21% | 75,532,526 |
| 2013-02-18 | 2013-02-14 | 21.066 | 3,541,403 | -3,520 | 0.21% | 74,604,957 |
| 2013-02-15 | 2013-02-08 | 20.760 | 3,544,923 | +77,446 | 0.21% | 73,591,551 |
| 2013-02-14 | 2013-02-07 | 20.760 | 3,467,477 | +62,191 | 0.21% | 71,983,795 |
| 2013-02-08 | 2013-02-06 | 21.169 | 3,405,286 | +50,458 | 0.20% | 72,085,688 |
| 2013-02-07 | 2013-02-05 | 21.203 | 3,354,828 | -22,295 | 0.20% | 71,131,915 |
| 2013-02-06 | 2013-02-04 | 21.646 | 3,377,123 | -103,262 | 0.20% | 73,101,192 |
| 2013-02-05 | 2013-02-01 | 21.271 | 3,480,385 | -77,446 | 0.21% | 74,031,361 |
| 2013-02-04 | 2013-01-31 | 21.101 | 3,557,831 | -89,181 | 0.21% | 75,072,317 |
| 2013-02-01 | 2013-01-30 | 21.066 | 3,647,012 | -253,460 | 0.22% | 76,829,768 |
| 2013-01-31 | 2013-01-29 | 20.862 | 3,900,472 | -141,985 | 0.23% | 81,371,523 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,042,457 | -130,250 | 0.24% | 83,093,409 |
| 2013-01-29 | 2013-01-25 | 20.044 | 4,172,707 | +14,081 | 0.25% | 83,637,121 |
| 2013-01-28 | 2013-01-24 | 20.146 | 4,158,626 | -22,295 | 0.25% | 83,780,163 |
| 2013-01-25 | 2013-01-23 | 20.453 | 4,180,921 | +43,417 | 0.25% | 85,512,001 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,137,504 | -119,690 | 0.24% | 86,034,397 |
| 2013-01-23 | 2013-01-21 | 20.692 | 4,257,194 | -65,712 | 0.25% | 88,087,846 |
| 2013-01-22 | 2013-01-18 | 20.351 | 4,322,906 | -86,833 | 0.26% | 87,973,927 |
| 2013-01-21 | 2013-01-17 | 20.078 | 4,409,739 | +15,254 | 0.26% | 88,538,475 |
| 2013-01-18 | 2013-01-16 | 19.839 | 4,394,485 | +56,325 | 0.26% | 87,183,606 |
| 2013-01-17 | 2013-01-15 | 20.146 | 4,338,160 | +37,549 | 0.26% | 87,397,076 |
| 2013-01-16 | 2013-01-14 | 20.248 | 4,300,611 | +62,192 | 0.25% | 87,080,410 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,238,419 | +98,568 | 0.25% | 86,110,082 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,139,851 | -167,800 | 0.25% | 86,365,440 |
| 2013-01-11 | 2013-01-09 | 20.657 | 4,307,651 | +51,631 | 0.26% | 88,985,038 |
| 2013-01-10 | 2013-01-08 | 20.589 | 4,256,020 | -46,937 | 0.25% | 87,628,314 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,302,957 | -17,602 | 0.25% | 91,528,312 |
| 2013-01-08 | 2013-01-04 | 20.692 | 4,320,559 | +8,214 | 0.26% | 89,398,964 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,312,345 | -28,162 | 0.26% | 88,494,004 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,340,507 | -85,660 | 0.26% | 86,852,519 |
| 2013-01-03 | 2012-12-31 | 19.328 | 4,426,167 | +50,457 | 0.26% | 85,548,956 |
| 2013-01-02 | 2012-12-27 | 19.396 | 4,375,710 | +107,955 | 0.26% | 84,872,043 |
| 2012-12-28 | 2012-12-24 | 19.294 | 4,267,755 | -48,110 | 0.25% | 82,341,688 |
| 2012-12-27 | 2012-12-20 | 19.328 | 4,315,865 | +53,978 | 0.26% | 83,417,038 |
| 2012-12-21 | 2012-12-19 | 19.737 | 4,261,887 | -205,350 | 0.25% | 84,117,112 |
| 2012-12-20 | 2012-12-18 | 19.567 | 4,467,237 | +16,428 | 0.26% | 87,408,716 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,450,809 | +9,387 | 0.26% | 87,845,876 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,441,422 | -313,305 | 0.26% | 86,752,204 |
| 2012-12-17 | 2012-12-13 | 18.919 | 4,754,727 | +59,845 | 0.28% | 89,954,403 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,694,882 | -71,579 | 0.28% | 90,102,519 |
| 2012-12-13 | 2012-12-11 | 19.055 | 4,766,461 | -53,978 | 0.28% | 90,826,318 |
| 2012-12-12 | 2012-12-10 | 19.055 | 4,820,439 | -82,140 | 0.29% | 91,854,885 |
| 2012-12-11 | 2012-12-07 | 18.817 | 4,902,579 | -843,694 | 0.29% | 92,250,246 |
| 2012-12-10 | 2012-12-06 | 18.033 | 5,746,273 | -163,106 | 0.34% | 103,620,524 |
| 2012-12-07 | 2012-12-05 | 17.964 | 5,909,379 | -283,970 | 0.35% | 106,158,877 |
| 2012-12-06 | 2012-12-04 | 17.351 | 6,193,349 | -37,549 | 0.37% | 107,460,088 |
| 2012-12-05 | 2012-12-03 | 17.027 | 6,230,898 | -76,273 | 0.37% | 106,093,797 |
| 2012-12-04 | 2012-11-30 | 17.249 | 6,307,171 | -181,881 | 0.37% | 108,790,001 |
| 2012-12-03 | 2012-11-29 | 16.669 | 6,489,052 | -75,100 | 0.38% | 108,166,797 |
| 2012-11-30 | 2012-11-28 | 16.737 | 6,564,152 | -80,966 | 0.39% | 109,866,168 |
| 2012-11-29 | 2012-11-27 | 16.379 | 6,645,118 | +63,365 | 0.39% | 108,842,860 |
| 2012-11-28 | 2012-11-26 | 16.550 | 6,581,753 | +19,948 | 0.39% | 108,926,781 |
| 2012-11-27 | 2012-11-23 | 16.805 | 6,561,805 | -45,763 | 0.39% | 110,274,246 |
| 2012-11-26 | 2012-11-22 | 16.379 | 6,607,568 | +36,376 | 0.39% | 108,227,815 |
| 2012-11-23 | 2012-11-21 | 16.448 | 6,571,192 | +55,151 | 0.39% | 108,079,999 |
| 2012-11-22 | 2012-11-20 | 16.073 | 6,516,041 | +4,694 | 0.39% | 104,729,580 |
| 2012-11-21 | 2012-11-19 | 16.311 | 6,511,347 | +138,464 | 0.39% | 106,207,855 |
| 2012-11-20 | 2012-11-16 | 16.226 | 6,372,883 | +62,192 | 0.38% | 103,406,242 |
| 2012-11-19 | 2012-11-15 | 16.124 | 6,310,691 | +4,693 | 0.37% | 101,751,756 |
| 2012-11-16 | 2012-11-14 | 16.311 | 6,305,998 | +292,184 | 0.37% | 102,858,368 |
| 2012-11-15 | 2012-11-13 | 16.124 | 6,013,814 | +66,885 | 0.36% | 96,964,997 |
| 2012-11-14 | 2012-11-12 | 16.686 | 5,946,929 | +228,818 | 0.35% | 99,231,443 |
| 2012-11-13 | 2012-11-09 | 17.555 | 5,718,111 | +16,428 | 0.34% | 100,383,808 |
| 2012-11-12 | 2012-11-08 | 17.590 | 5,701,683 | +30,510 | 0.34% | 100,289,768 |
| 2012-11-09 | 2012-11-07 | 18.237 | 5,671,173 | -42,244 | 0.34% | 103,426,192 |
| 2012-11-08 | 2012-11-06 | 18.067 | 5,713,417 | -127,903 | 0.34% | 103,222,803 |
| 2012-11-07 | 2012-11-05 | 17.999 | 5,841,320 | -127,904 | 0.35% | 105,135,353 |
| 2012-11-06 | 2012-11-02 | 17.930 | 5,969,224 | -441,209 | 0.35% | 107,030,481 |
| 2012-11-05 | 2012-11-01 | 17.692 | 6,410,433 | -760,380 | 0.38% | 113,411,888 |
| 2012-11-02 | 2012-10-31 | 16.840 | 7,170,813 | -342,641 | 0.42% | 120,753,354 |
| 2012-11-01 | 2012-10-30 | 16.448 | 7,513,454 | -152,546 | 0.44% | 123,577,899 |
| 2012-10-31 | 2012-10-29 | 16.260 | 7,666,000 | -215,910 | 0.45% | 124,649,646 |
| 2012-10-30 | 2012-10-26 | 15.629 | 7,881,910 | +51,631 | 0.47% | 123,189,777 |
| 2012-10-29 | 2012-10-25 | 16.141 | 7,830,279 | -3,521 | 0.46% | 126,386,613 |
| 2012-10-26 | 2012-10-24 | 16.277 | 7,833,800 | +36,377 | 0.46% | 127,511,605 |
| 2012-10-25 | 2012-10-22 | 16.618 | 7,797,423 | -380,191 | 0.46% | 129,577,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 8,177,614 | -441,208 | 0.48% | 131,853,482 |
| 2012-10-22 | 2012-10-18 | 15.919 | 8,618,822 | -644,212 | 0.51% | 137,204,593 |
| 2012-10-19 | 2012-10-17 | 14.845 | 9,263,034 | +7,041 | 0.55% | 137,513,480 |
| 2012-10-18 | 2012-10-16 | 14.709 | 9,255,993 | -52,805 | 0.55% | 136,146,874 |
| 2012-10-17 | 2012-10-15 | 14.760 | 9,308,798 | -102,088 | 0.55% | 137,399,565 |
| 2012-10-16 | 2012-10-12 | 14.658 | 9,410,886 | -46,937 | 0.56% | 137,944,003 |
| 2012-10-15 | 2012-10-11 | 14.505 | 9,457,823 | +79,793 | 0.56% | 137,181,202 |
| 2012-10-12 | 2012-10-10 | 14.368 | 9,378,030 | -16,428 | 0.56% | 134,745,122 |
| 2012-10-11 | 2012-10-09 | 14.198 | 9,394,458 | +117,343 | 0.56% | 133,379,963 |
| 2012-10-10 | 2012-10-08 | 14.368 | 9,277,115 | +44,590 | 0.55% | 133,295,159 |
| 2012-10-09 | 2012-10-05 | 14.811 | 9,232,525 | +76,273 | 0.55% | 136,745,842 |
| 2012-10-08 | 2012-10-04 | 14.641 | 9,156,252 | +8,214 | 0.54% | 134,055,539 |
| 2012-10-05 | 2012-10-03 | 14.709 | 9,148,038 | -138,465 | 0.54% | 134,558,958 |
| 2012-10-04 | 2012-09-28 | 14.607 | 9,286,503 | -55,151 | 0.55% | 135,645,967 |
| 2012-10-03 | 2012-09-27 | 14.556 | 9,341,654 | -52,804 | 0.55% | 135,973,886 |
| 2012-09-28 | 2012-09-26 | 14.283 | 9,394,458 | +8,214 | 0.56% | 134,180,563 |
| 2012-09-27 | 2012-09-25 | 14.811 | 9,386,244 | -184,228 | 0.56% | 139,022,623 |
| 2012-09-26 | 2012-09-24 | 14.556 | 9,570,472 | -96,221 | 0.57% | 139,304,482 |
| 2012-09-25 | 2012-09-21 | 14.334 | 9,666,693 | -26,989 | 0.57% | 138,563,161 |
| 2012-09-24 | 2012-09-20 | 14.147 | 9,693,682 | -144,331 | 0.57% | 137,132,604 |
| 2012-09-21 | 2012-09-19 | 14.556 | 9,838,013 | -165,454 | 0.58% | 143,198,716 |
| 2012-09-20 | 2012-09-18 | 14.078 | 10,003,467 | -80,966 | 0.59% | 140,833,007 |
| 2012-09-19 | 2012-09-17 | 14.419 | 10,084,433 | -495,186 | 0.60% | 145,410,480 |
| 2012-09-18 | 2012-09-14 | 14.198 | 10,579,619 | -603,142 | 0.63% | 150,206,557 |
| 2012-09-17 | 2012-09-13 | 13.738 | 11,182,761 | -303,917 | 0.66% | 153,623,603 |
| 2012-09-14 | 2012-09-12 | 13.755 | 11,486,678 | -194,789 | 0.68% | 157,994,454 |
| 2012-09-13 | 2012-09-11 | 13.448 | 11,681,467 | -173,668 | 0.69% | 157,089,895 |
| 2012-09-12 | 2012-09-10 | 13.397 | 11,855,135 | -193,615 | 0.70% | 158,819,166 |
| 2012-09-11 | 2012-09-07 | 13.431 | 12,048,750 | -567,939 | 0.71% | 161,823,680 |
| 2012-09-10 | 2012-09-06 | 12.340 | 12,616,689 | +167,800 | 0.75% | 155,688,963 |
| 2012-09-07 | 2012-09-05 | 12.238 | 12,448,889 | +161,933 | 0.74% | 152,345,244 |
| 2012-09-06 | 2012-09-04 | 12.630 | 12,286,956 | -23,468 | 0.73% | 155,180,223 |
| 2012-09-05 | 2012-09-03 | 12.561 | 12,310,424 | +100,914 | 0.73% | 154,637,336 |
| 2012-09-04 | 2012-08-31 | 12.374 | 12,209,510 | +165,454 | 0.72% | 151,080,605 |
| 2012-09-03 | 2012-08-30 | 12.425 | 12,044,056 | +226,471 | 0.71% | 149,649,116 |
| 2012-08-31 | 2012-08-29 | 12.510 | 11,817,585 | +354,375 | 0.70% | 147,842,281 |
| 2012-08-30 | 2012-08-28 | 12.936 | 11,463,210 | +174,841 | 0.68% | 148,293,421 |
| 2012-08-29 | 2012-08-27 | 12.834 | 11,288,369 | +599,621 | 0.67% | 144,877,197 |
| 2012-08-28 | 2012-08-24 | 13.363 | 10,688,748 | +305,091 | 0.63% | 142,829,120 |
| 2012-08-27 | 2012-08-23 | 14.010 | 10,383,657 | +48,111 | 0.61% | 145,477,561 |
| 2012-08-24 | 2012-08-22 | 13.959 | 10,335,546 | -186,575 | 0.61% | 144,275,035 |
| 2012-08-23 | 2012-08-21 | 14.215 | 10,522,121 | -330,907 | 0.62% | 149,569,556 |
| 2012-08-22 | 2012-08-20 | 13.840 | 10,853,028 | -126,730 | 0.64% | 150,203,763 |
| 2012-08-21 | 2012-08-17 | 13.465 | 10,979,758 | +66,885 | 0.65% | 147,840,601 |
| 2012-08-20 | 2012-08-16 | 13.277 | 10,912,873 | +68,059 | 0.65% | 144,894,006 |
| 2012-08-17 | 2012-08-15 | 13.226 | 10,844,814 | +174,841 | 0.64% | 143,435,843 |
| 2012-08-16 | 2012-08-14 | 13.431 | 10,669,973 | +289,836 | 0.63% | 143,305,678 |
| 2012-08-15 | 2012-08-13 | 13.584 | 10,380,137 | +99,742 | 0.61% | 141,005,245 |
| 2012-08-14 | 2012-08-10 | 13.993 | 10,280,395 | -45,764 | 0.61% | 143,855,616 |
| 2012-08-13 | 2012-08-09 | 14.249 | 10,326,159 | -310,958 | 0.61% | 147,136,000 |
| 2012-08-10 | 2012-08-08 | 13.925 | 10,637,117 | -56,325 | 0.63% | 148,122,098 |
| 2012-08-09 | 2012-08-07 | 14.061 | 10,693,442 | -140,811 | 0.63% | 150,364,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 10,834,253 | +39,897 | 0.64% | 149,943,921 |
| 2012-08-07 | 2012-08-03 | 13.686 | 10,794,356 | +114,995 | 0.64% | 147,735,934 |
| 2012-08-06 | 2012-08-02 | 13.720 | 10,679,361 | -90,353 | 0.63% | 146,526,106 |
| 2012-08-03 | 2012-08-01 | 13.635 | 10,769,714 | -150,199 | 0.64% | 146,847,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 10,919,913 | -12,908 | 0.65% | 141,265,079 |
| 2012-08-01 | 2012-07-30 | 12.732 | 10,932,821 | -71,579 | 0.65% | 139,195,982 |
| 2012-07-31 | 2012-07-27 | 12.579 | 11,004,400 | -136,117 | 0.65% | 138,419,282 |
| 2012-07-30 | 2012-07-26 | 12.135 | 11,140,517 | +104,435 | 0.66% | 135,194,555 |
| 2012-07-27 | 2012-07-25 | 12.221 | 11,036,082 | +174,840 | 0.65% | 134,867,695 |
| 2012-07-26 | 2012-07-24 | 12.357 | 10,861,242 | +19,949 | 0.64% | 134,212,003 |
| 2012-07-25 | 2012-07-23 | 12.579 | 10,841,293 | +214,737 | 0.64% | 136,367,634 |
| 2012-07-24 | 2012-07-20 | 13.039 | 10,626,556 | +302,744 | 0.63% | 138,556,796 |
| 2012-07-23 | 2012-07-19 | 13.328 | 10,323,812 | +70,406 | 0.61% | 137,600,718 |
| 2012-07-20 | 2012-07-18 | 13.328 | 10,253,406 | +254,633 | 0.61% | 136,662,313 |
| 2012-07-19 | 2012-07-17 | 13.703 | 9,998,773 | +97,395 | 0.59% | 137,017,683 |
| 2012-07-18 | 2012-07-16 | 13.755 | 9,901,378 | +36,376 | 0.59% | 136,189,315 |
| 2012-07-17 | 2012-07-13 | 13.891 | 9,865,002 | +12,908 | 0.58% | 137,034,099 |
| 2012-07-16 | 2012-07-12 | 13.618 | 9,852,094 | +191,268 | 0.58% | 134,168,075 |
| 2012-07-13 | 2012-07-11 | 13.840 | 9,660,826 | +37,550 | 0.57% | 133,703,923 |
| 2012-07-12 | 2012-07-10 | 13.806 | 9,623,276 | +167,800 | 0.57% | 132,856,199 |
| 2012-07-11 | 2012-07-09 | 13.993 | 9,455,476 | +83,313 | 0.56% | 132,312,360 |
| 2012-07-10 | 2012-07-06 | 14.266 | 9,372,163 | +28,163 | 0.55% | 133,702,384 |
| 2012-07-09 | 2012-07-05 | 14.095 | 9,344,000 | +197,135 | 0.55% | 131,708,014 |
| 2012-07-06 | 2012-07-04 | 14.351 | 9,146,865 | +224,125 | 0.54% | 131,267,805 |
| 2012-07-05 | 2012-07-03 | 13.891 | 8,922,740 | +186,575 | 0.53% | 123,945,199 |
| 2012-07-04 | 2012-06-29 | 14.130 | 8,736,165 | +159,586 | 0.52% | 123,438,098 |
| 2012-07-03 | 2012-06-28 | 14.095 | 8,576,579 | +431,821 | 0.51% | 120,890,859 |
| 2012-06-29 | 2012-06-27 | 14.862 | 8,144,758 | +69,232 | 0.48% | 121,051,042 |
| 2012-06-28 | 2012-06-26 | 14.879 | 8,075,526 | +139,638 | 0.48% | 120,159,725 |
| 2012-06-27 | 2012-06-25 | 14.948 | 7,935,888 | +125,557 | 0.47% | 118,623,022 |
| 2012-06-26 | 2012-06-22 | 15.152 | 7,810,331 | +170,147 | 0.46% | 118,343,678 |
| 2012-06-25 | 2012-06-21 | 15.289 | 7,640,184 | +124,383 | 0.45% | 116,807,337 |
| 2012-06-22 | 2012-06-20 | 15.629 | 7,515,801 | +70,406 | 0.44% | 117,467,701 |
| 2012-06-21 | 2012-06-19 | 15.612 | 7,445,395 | +58,671 | 0.44% | 116,240,395 |
| 2012-06-20 | 2012-06-18 | 15.664 | 7,386,724 | +23,469 | 0.44% | 115,702,101 |
| 2012-06-19 | 2012-06-15 | 15.629 | 7,363,255 | +37,549 | 0.44% | 115,083,494 |
| 2012-06-18 | 2012-06-14 | 15.459 | 7,325,706 | -124,383 | 0.43% | 113,248,024 |
| 2012-06-15 | 2012-06-13 | 15.902 | 7,450,089 | -111,476 | 0.44% | 118,472,340 |
| 2012-06-14 | 2012-06-12 | 15.629 | 7,561,565 | -58,671 | 0.45% | 118,182,966 |
| 2012-06-13 | 2012-06-11 | 15.459 | 7,620,236 | -29,336 | 0.45% | 117,801,161 |
| 2012-06-12 | 2012-06-08 | 15.169 | 7,649,572 | +63,365 | 0.45% | 116,038,206 |
| 2012-06-11 | 2012-06-07 | 15.152 | 7,586,207 | +83,314 | 0.45% | 114,947,707 |
| 2012-06-08 | 2012-06-06 | 15.425 | 7,502,893 | -10,561 | 0.44% | 115,731,396 |
| 2012-06-07 | 2012-06-05 | 15.118 | 7,513,454 | +124,383 | 0.44% | 113,589,219 |
| 2012-06-06 | 2012-06-04 | 15.152 | 7,389,071 | +237,032 | 0.44% | 111,960,663 |
| 2012-06-05 | 2012-06-01 | 15.715 | 7,152,039 | +45,764 | 0.42% | 112,391,808 |
| 2012-06-04 | 2012-05-31 | 16.056 | 7,106,275 | -8,214 | 0.42% | 114,095,042 |
| 2012-06-01 | 2012-05-30 | 16.396 | 7,114,489 | -139,638 | 0.42% | 116,652,123 |
| 2012-05-31 | 2012-05-29 | 16.669 | 7,254,127 | -302,744 | 0.43% | 120,919,925 |
| 2012-05-30 | 2012-05-28 | 16.141 | 7,556,871 | -127,903 | 0.45% | 121,973,602 |
| 2012-05-29 | 2012-05-25 | 15.664 | 7,684,774 | -139,638 | 0.45% | 120,370,613 |
| 2012-05-28 | 2012-05-24 | 16.468 | 7,824,412 | -440,035 | 0.46% | 128,853,060 |
| 2012-05-25 | 2012-05-23 | 15.942 | 8,264,447 | +266,907 | 0.49% | 131,751,363 |
| 2012-05-24 | 2012-05-22 | 16.012 | 7,997,540 | -26,229 | 0.49% | 128,057,386 |
| 2012-05-23 | 2012-05-21 | 15.503 | 8,023,769 | +120,882 | 0.49% | 124,396,487 |
| 2012-05-22 | 2012-05-18 | 15.854 | 7,902,887 | -98,074 | 0.48% | 125,294,393 |
| 2012-05-21 | 2012-05-17 | 15.381 | 8,000,961 | +122,022 | 0.49% | 123,060,643 |
| 2012-05-18 | 2012-05-16 | 15.451 | 7,878,939 | +180,181 | 0.48% | 121,736,576 |
| 2012-05-17 | 2012-05-15 | 16.170 | 7,698,758 | +65,002 | 0.47% | 124,488,440 |
| 2012-05-16 | 2012-05-14 | 15.346 | 7,633,756 | +437,909 | 0.46% | 117,145,001 |
| 2012-05-15 | 2012-05-11 | 15.679 | 7,195,847 | +327,291 | 0.44% | 112,822,800 |
| 2012-05-14 | 2012-05-10 | 15.872 | 6,868,556 | +573,615 | 0.42% | 109,016,305 |
| 2012-05-11 | 2012-05-09 | 16.345 | 6,294,941 | +232,639 | 0.38% | 102,892,806 |
| 2012-05-10 | 2012-05-08 | 16.924 | 6,062,302 | +238,342 | 0.37% | 102,598,808 |
| 2012-05-09 | 2012-05-07 | 16.836 | 5,823,960 | +506,332 | 0.35% | 98,054,392 |
| 2012-05-08 | 2012-05-04 | 17.398 | 5,317,628 | +267,991 | 0.32% | 92,513,915 |
| 2012-05-07 | 2012-05-03 | 17.748 | 5,049,637 | +350,099 | 0.31% | 89,622,717 |
| 2012-05-04 | 2012-05-02 | 18.134 | 4,699,538 | +27,369 | 0.29% | 85,222,278 |
| 2012-05-03 | 2012-04-30 | 18.380 | 4,672,169 | -152,812 | 0.28% | 85,873,124 |
| 2012-05-02 | 2012-04-27 | 18.380 | 4,824,981 | -103,775 | 0.29% | 88,681,764 |
| 2012-04-30 | 2012-04-26 | 18.239 | 4,928,756 | -30,791 | 0.30% | 89,897,599 |
| 2012-04-27 | 2012-04-25 | 18.274 | 4,959,547 | -21,667 | 0.30% | 90,633,169 |
| 2012-04-26 | 2012-04-24 | 18.064 | 4,981,214 | -14,825 | 0.30% | 89,980,802 |
| 2012-04-25 | 2012-04-23 | 17.994 | 4,996,039 | +44,475 | 0.30% | 89,898,121 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,951,564 | -55,879 | 0.30% | 90,834,643 |
| 2012-04-23 | 2012-04-19 | 18.204 | 5,007,443 | +20,527 | 0.31% | 91,157,163 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,986,916 | +214,393 | 0.30% | 89,034,283 |
| 2012-04-19 | 2012-04-17 | 18.169 | 4,772,523 | +279,395 | 0.29% | 86,713,201 |
| 2012-04-18 | 2012-04-16 | 19.116 | 4,493,128 | -60,440 | 0.27% | 85,892,002 |
| 2012-04-17 | 2012-04-13 | 19.432 | 4,553,568 | -533,702 | 0.28% | 88,484,871 |
| 2012-04-16 | 2012-04-12 | 18.766 | 5,087,270 | -160,795 | 0.31% | 95,465,401 |
| 2012-04-13 | 2012-04-11 | 18.134 | 5,248,065 | -59,300 | 0.32% | 95,169,367 |
| 2012-04-12 | 2012-04-10 | 18.204 | 5,307,365 | -258,868 | 0.32% | 96,617,044 |
| 2012-04-11 | 2012-04-05 | 18.380 | 5,566,233 | -376,328 | 0.34% | 102,305,763 |
| 2012-04-10 | 2012-04-03 | 18.380 | 5,942,561 | -543,965 | 0.36% | 109,222,564 |
| 2012-04-05 | 2012-04-02 | 17.783 | 6,486,526 | -421,943 | 0.40% | 115,352,644 |
| 2012-04-03 | 2012-03-30 | 17.170 | 6,908,469 | -215,534 | 0.42% | 118,615,635 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,124,003 | -255,446 | 0.43% | 119,942,407 |
| 2012-03-30 | 2012-03-28 | 16.012 | 7,379,449 | -85,530 | 0.45% | 118,160,453 |
| 2012-03-29 | 2012-03-27 | 16.345 | 7,464,979 | +141,409 | 0.45% | 122,017,448 |
| 2012-03-28 | 2012-03-26 | 15.398 | 7,323,570 | +141,408 | 0.45% | 112,770,313 |
| 2012-03-27 | 2012-03-23 | 15.644 | 7,182,162 | +148,250 | 0.44% | 112,356,315 |
| 2012-03-26 | 2012-03-22 | 15.731 | 7,033,912 | +165,356 | 0.43% | 110,653,921 |
| 2012-03-23 | 2012-03-21 | 16.012 | 6,868,556 | +158,514 | 0.42% | 109,979,985 |
| 2012-03-22 | 2012-03-20 | 16.275 | 6,710,042 | +331,853 | 0.41% | 109,207,043 |
| 2012-03-21 | 2012-03-19 | 16.784 | 6,378,189 | +55,879 | 0.39% | 107,050,021 |
| 2012-03-20 | 2012-03-16 | 17.187 | 6,322,310 | +104,916 | 0.39% | 108,662,401 |
| 2012-03-19 | 2012-03-15 | 17.117 | 6,217,394 | +258,868 | 0.38% | 106,423,035 |
| 2012-03-16 | 2012-03-14 | 17.310 | 5,958,526 | +197,287 | 0.36% | 103,141,496 |
| 2012-03-15 | 2012-03-13 | 17.643 | 5,761,239 | +23,948 | 0.35% | 101,646,237 |
| 2012-03-14 | 2012-03-12 | 17.713 | 5,737,291 | +99,214 | 0.35% | 101,626,200 |
| 2012-03-13 | 2012-03-09 | 17.783 | 5,638,077 | -31,931 | 0.34% | 100,264,315 |
| 2012-03-12 | 2012-03-08 | 17.854 | 5,670,008 | -29,650 | 0.35% | 101,229,918 |
| 2012-03-09 | 2012-03-07 | 17.292 | 5,699,658 | +231,499 | 0.35% | 98,560,556 |
| 2012-03-08 | 2012-03-06 | 17.187 | 5,468,159 | +662,565 | 0.33% | 93,981,992 |
| 2012-03-07 | 2012-03-05 | 18.415 | 4,805,594 | +123,162 | 0.29% | 88,493,997 |
| 2012-03-06 | 2012-03-02 | 18.941 | 4,682,432 | +58,159 | 0.29% | 88,689,595 |
| 2012-03-05 | 2012-03-01 | 18.625 | 4,624,273 | +363,784 | 0.28% | 86,128,209 |
| 2012-03-02 | 2012-02-29 | 19.678 | 4,260,489 | +80,968 | 0.26% | 83,835,844 |
| 2012-03-01 | 2012-02-28 | 19.853 | 4,179,521 | -42,195 | 0.25% | 82,975,595 |
| 2012-02-29 | 2012-02-27 | 19.713 | 4,221,716 | -68,423 | 0.26% | 83,220,967 |
| 2012-02-28 | 2012-02-24 | 19.818 | 4,290,139 | -92,371 | 0.26% | 85,021,202 |
| 2012-02-27 | 2012-02-23 | 19.222 | 4,382,510 | -34,212 | 0.27% | 84,238,554 |
| 2012-02-24 | 2012-02-22 | 19.397 | 4,416,722 | -28,510 | 0.27% | 85,670,761 |
| 2012-02-23 | 2012-02-21 | 19.257 | 4,445,232 | -148,250 | 0.27% | 85,600,087 |
| 2012-02-22 | 2012-02-20 | 19.222 | 4,593,482 | -151,672 | 0.28% | 88,293,759 |
| 2012-02-21 | 2012-02-17 | 18.625 | 4,745,154 | -69,563 | 0.29% | 88,379,647 |
| 2012-02-20 | 2012-02-16 | 18.590 | 4,814,717 | -171,058 | 0.29% | 89,506,395 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,985,775 | -468,700 | 0.30% | 91,986,872 |
| 2012-02-16 | 2012-02-14 | 17.257 | 5,454,475 | +41,054 | 0.33% | 94,129,443 |
| 2012-02-15 | 2012-02-13 | 17.327 | 5,413,421 | +60,441 | 0.33% | 93,800,722 |
| 2012-02-14 | 2012-02-10 | 17.573 | 5,352,980 | +118,600 | 0.33% | 94,067,754 |
| 2012-02-13 | 2012-02-09 | 18.310 | 5,234,380 | -156,233 | 0.32% | 95,839,200 |
| 2012-02-10 | 2012-02-08 | 17.854 | 5,390,613 | -248,605 | 0.33% | 96,241,718 |
| 2012-02-09 | 2012-02-07 | 16.433 | 5,639,218 | -14,825 | 0.34% | 92,669,306 |
| 2012-02-08 | 2012-02-06 | 16.626 | 5,654,043 | +79,827 | 0.34% | 94,003,685 |
| 2012-02-07 | 2012-02-03 | 16.731 | 5,574,216 | +44,476 | 0.34% | 93,263,048 |
| 2012-02-06 | 2012-02-02 | 16.836 | 5,529,740 | -34,212 | 0.34% | 93,100,793 |
| 2012-02-03 | 2012-02-01 | 16.205 | 5,563,952 | +183,602 | 0.34% | 90,163,919 |
| 2012-02-02 | 2012-01-31 | 16.451 | 5,380,350 | +96,933 | 0.33% | 88,509,686 |
| 2012-02-01 | 2012-01-30 | 16.556 | 5,283,417 | +94,653 | 0.32% | 87,471,046 |
| 2012-01-31 | 2012-01-27 | 17.713 | 5,188,764 | -78,687 | 0.32% | 91,909,992 |
| 2012-01-30 | 2012-01-26 | 17.924 | 5,267,451 | -427,646 | 0.32% | 94,412,356 |
| 2012-01-27 | 2012-01-20 | 16.784 | 5,695,097 | -231,498 | 0.35% | 95,585,166 |
| 2012-01-26 | 2012-01-19 | 16.819 | 5,926,595 | -345,538 | 0.36% | 99,678,454 |
| 2012-01-20 | 2012-01-18 | 16.065 | 6,272,133 | -165,356 | 0.38% | 100,760,002 |
| 2012-01-19 | 2012-01-17 | 15.924 | 6,437,489 | -417,382 | 0.39% | 102,513,198 |
| 2012-01-18 | 2012-01-16 | 14.364 | 6,854,871 | -126,583 | 0.42% | 98,460,179 |
| 2012-01-17 | 2012-01-13 | 14.767 | 6,981,454 | -167,637 | 0.43% | 103,094,479 |
| 2012-01-16 | 2012-01-12 | 14.627 | 7,149,091 | -36,493 | 0.44% | 104,566,919 |
| 2012-01-13 | 2012-01-11 | 14.732 | 7,185,584 | +54,739 | 0.44% | 105,856,807 |
| 2012-01-12 | 2012-01-10 | 14.574 | 7,130,845 | -98,073 | 0.43% | 103,924,862 |
| 2012-01-11 | 2012-01-09 | 14.136 | 7,228,918 | +67,283 | 0.44% | 102,184,677 |
| 2012-01-10 | 2012-01-06 | 13.662 | 7,161,635 | +622,651 | 0.44% | 97,842,395 |
| 2012-01-09 | 2012-01-05 | 14.504 | 6,538,984 | +269,132 | 0.40% | 94,840,365 |
| 2012-01-06 | 2012-01-04 | 15.188 | 6,269,852 | +86,669 | 0.38% | 95,225,358 |
| 2012-01-05 | 2012-01-03 | 15.784 | 6,183,183 | -43,334 | 0.38% | 97,596,006 |
| 2012-01-04 | 2011-12-30 | 15.468 | 6,226,517 | +12,544 | 0.38% | 96,314,394 |
| 2012-01-03 | 2011-12-29 | 15.486 | 6,213,973 | +34,212 | 0.38% | 96,229,338 |
| 2011-12-30 | 2011-12-28 | 15.714 | 6,179,761 | +5,701 | 0.38% | 97,108,473 |
| 2011-12-29 | 2011-12-23 | 16.030 | 6,174,060 | -69,563 | 0.38% | 98,967,928 |
| 2011-12-28 | 2011-12-22 | 15.749 | 6,243,623 | -35,352 | 0.38% | 98,330,997 |
| 2011-12-23 | 2011-12-21 | 15.696 | 6,278,975 | -106,056 | 0.38% | 98,557,397 |
| 2011-12-22 | 2011-12-20 | 15.293 | 6,385,031 | -27,370 | 0.39% | 97,646,556 |
| 2011-12-21 | 2011-12-19 | 15.328 | 6,412,401 | +66,143 | 0.39% | 98,290,046 |
| 2011-12-20 | 2011-12-16 | 15.767 | 6,346,258 | +151,671 | 0.39% | 100,058,699 |
| 2011-12-19 | 2011-12-15 | 15.223 | 6,194,587 | +254,307 | 0.38% | 94,299,527 |
| 2011-12-16 | 2011-12-14 | 15.451 | 5,940,280 | +375,188 | 0.36% | 91,782,580 |
| 2011-12-15 | 2011-12-13 | 15.995 | 5,565,092 | +127,723 | 0.34% | 89,011,193 |
| 2011-12-14 | 2011-12-12 | 16.468 | 5,437,369 | +14,825 | 0.33% | 89,543,040 |
| 2011-12-13 | 2011-12-09 | 16.907 | 5,422,544 | +84,389 | 0.33% | 91,676,401 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,338,155 | +27,369 | 0.33% | 93,619,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 5,310,786 | +71,844 | 0.32% | 93,698,841 |
| 2011-12-08 | 2011-12-06 | 17.468 | 5,238,942 | -22,807 | 0.32% | 91,512,488 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,261,749 | +35,352 | 0.32% | 94,679,275 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,226,397 | -72,985 | 0.32% | 92,576,595 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,299,382 | -547,386 | 0.32% | 94,612,918 |
| 2011-12-02 | 2011-11-30 | 15.381 | 5,846,768 | +179,041 | 0.36% | 89,927,576 |
| 2011-12-01 | 2011-11-29 | 16.275 | 5,667,727 | -47,897 | 0.35% | 92,243,194 |
| 2011-11-30 | 2011-11-28 | 16.240 | 5,715,624 | +10,264 | 0.35% | 92,822,246 |
| 2011-11-29 | 2011-11-25 | 15.749 | 5,705,360 | +88,950 | 0.35% | 89,853,878 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,616,410 | -85,529 | 0.34% | 93,870,502 |
| 2011-11-25 | 2011-11-23 | 15.784 | 5,701,939 | -104,916 | 0.35% | 90,000,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 5,806,855 | +65,002 | 0.35% | 92,674,405 |
| 2011-11-23 | 2011-11-21 | 15.170 | 5,741,853 | +434,488 | 0.35% | 87,105,507 |
| 2011-11-22 | 2011-11-18 | 16.521 | 5,307,365 | +57,020 | 0.32% | 87,681,363 |
| 2011-11-21 | 2011-11-17 | 17.257 | 5,250,345 | -44,476 | 0.32% | 90,606,713 |
| 2011-11-18 | 2011-11-16 | 17.310 | 5,294,821 | +117,460 | 0.32% | 91,652,828 |
| 2011-11-17 | 2011-11-15 | 17.713 | 5,177,361 | +134,566 | 0.32% | 91,708,007 |
| 2011-11-16 | 2011-11-14 | 18.169 | 5,042,795 | -69,563 | 0.31% | 91,623,843 |
| 2011-11-15 | 2011-11-11 | 17.433 | 5,112,358 | +128,863 | 0.31% | 89,122,031 |
| 2011-11-14 | 2011-11-10 | 17.345 | 4,983,495 | +312,467 | 0.30% | 86,438,606 |
| 2011-11-11 | 2011-11-09 | 18.871 | 4,671,028 | -131,145 | 0.28% | 88,145,912 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,802,173 | +31,931 | 0.29% | 89,104,760 |
| 2011-11-09 | 2011-11-07 | 18.801 | 4,770,242 | +102,635 | 0.29% | 89,683,517 |
| 2011-11-08 | 2011-11-04 | 18.730 | 4,667,607 | -233,780 | 0.28% | 87,426,475 |
| 2011-11-07 | 2011-11-03 | 17.994 | 4,901,387 | +130,004 | 0.30% | 88,194,965 |
| 2011-11-04 | 2011-11-02 | 18.415 | 4,771,383 | +31,931 | 0.29% | 87,864,009 |
| 2011-11-03 | 2011-11-01 | 17.468 | 4,739,452 | +10,264 | 0.29% | 82,787,526 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,729,188 | +68,423 | 0.29% | 84,930,557 |
| 2011-11-01 | 2011-10-28 | 17.327 | 4,660,765 | -150,531 | 0.28% | 80,759,121 |
| 2011-10-31 | 2011-10-27 | 17.415 | 4,811,296 | -1,033,191 | 0.29% | 83,789,338 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,844,487 | -339,836 | 0.36% | 89,584,993 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,184,323 | +68,423 | 0.38% | 86,984,920 |
| 2011-10-26 | 2011-10-24 | 14.241 | 6,115,900 | +58,160 | 0.37% | 87,095,124 |
| 2011-10-25 | 2011-10-21 | 13.767 | 6,057,740 | +347,818 | 0.37% | 83,398,400 |
| 2011-10-24 | 2011-10-20 | 13.995 | 5,709,922 | +293,080 | 0.35% | 79,911,724 |
| 2011-10-21 | 2011-10-19 | 14.872 | 5,416,842 | +94,652 | 0.33% | 80,560,000 |
| 2011-10-20 | 2011-10-18 | 14.907 | 5,322,190 | +104,916 | 0.32% | 79,339,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 5,217,274 | -157,374 | 0.32% | 87,473,997 |
| 2011-10-18 | 2011-10-14 | 15.083 | 5,374,648 | -87,810 | 0.33% | 81,063,605 |
| 2011-10-17 | 2011-10-13 | 16.047 | 5,462,458 | -102,634 | 0.33% | 87,657,007 |
| 2011-10-14 | 2011-10-12 | 14.644 | 5,565,092 | -189,305 | 0.34% | 81,495,993 |
| 2011-10-13 | 2011-10-11 | 13.399 | 5,754,397 | -181,321 | 0.35% | 77,102,882 |
| 2011-10-12 | 2011-10-10 | 12.487 | 5,935,718 | +69,563 | 0.36% | 74,119,194 |
| 2011-10-11 | 2011-10-07 | 12.733 | 5,866,155 | -212,112 | 0.36% | 74,690,882 |
| 2011-10-10 | 2011-10-06 | 10.856 | 6,078,267 | +51,317 | 0.37% | 65,985,401 |
| 2011-10-07 | 2011-10-04 | 9.909 | 6,026,950 | +71,845 | 0.37% | 59,720,505 |
| 2011-10-06 | 2011-10-03 | 10.523 | 5,955,105 | +71,844 | 0.36% | 62,663,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 5,883,261 | +221,236 | 0.36% | 69,440,144 |
| 2011-10-03 | 2011-09-28 | 13.311 | 5,662,025 | -34,212 | 0.34% | 75,368,695 |
| 2011-09-30 | 2011-09-27 | 12.873 | 5,696,237 | +100,354 | 0.35% | 73,326,599 |
| 2011-09-28 | 2011-09-26 | 11.294 | 5,595,883 | +44,475 | 0.34% | 63,202,161 |
| 2011-09-27 | 2011-09-23 | 12.697 | 5,551,408 | +139,128 | 0.34% | 70,488,643 |
| 2011-09-26 | 2011-09-22 | 12.978 | 5,412,280 | +52,457 | 0.33% | 70,240,794 |
| 2011-09-23 | 2011-09-21 | 13.750 | 5,359,823 | +49,037 | 0.33% | 73,696,005 |
| 2011-09-22 | 2011-09-20 | 13.802 | 5,310,786 | +124,302 | 0.32% | 73,301,180 |
| 2011-09-21 | 2011-09-19 | 14.539 | 5,186,484 | +132,285 | 0.32% | 75,405,844 |
| 2011-09-20 | 2011-09-16 | 16.012 | 5,054,199 | -102,635 | 0.31% | 80,928,325 |
| 2011-09-19 | 2011-09-15 | 15.591 | 5,156,834 | +21,668 | 0.31% | 80,401,166 |
| 2011-09-16 | 2011-09-14 | 15.135 | 5,135,166 | +185,883 | 0.31% | 77,721,776 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,949,283 | +257,728 | 0.30% | 78,553,999 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,691,555 | +202,989 | 0.29% | 83,925,593 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,488,566 | -57,020 | 0.27% | 83,443,193 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,545,586 | +350,099 | 0.28% | 83,227,684 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,195,487 | +730,989 | 0.26% | 78,436,286 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,464,498 | +216,674 | 0.21% | 70,724,637 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,247,824 | -43,335 | 0.20% | 72,339,190 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,291,159 | -153,953 | 0.20% | 77,113,916 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,445,112 | +4,562 | 0.21% | 79,150,211 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,440,550 | -137,987 | 0.21% | 75,907,720 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,578,537 | -52,458 | 0.22% | 75,312,002 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,630,995 | +33,072 | 0.22% | 73,486,725 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,597,923 | +45,615 | 0.22% | 75,719,990 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,552,308 | -193,866 | 0.22% | 74,510,800 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,746,174 | +71,845 | 0.23% | 80,285,402 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,674,329 | +239,481 | 0.22% | 74,105,990 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,434,848 | +572,475 | 0.21% | 72,408,479 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,862,373 | +1,140 | 0.17% | 66,565,191 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,861,233 | -125,443 | 0.17% | 71,657,040 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,986,676 | -54,738 | 0.18% | 73,332,009 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,041,414 | +98,073 | 0.19% | 69,128,634 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,943,341 | +94,652 | 0.18% | 68,861,082 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,848,689 | +69,564 | 0.17% | 70,543,527 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,779,125 | +1,140 | 0.17% | 68,235,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,777,985 | +76,406 | 0.17% | 70,254,248 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,701,579 | +153,953 | 0.16% | 70,596,208 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,547,626 | +215,533 | 0.16% | 68,628,471 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,332,093 | +303,343 | 0.14% | 60,940,999 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,028,750 | +66,143 | 0.12% | 53,868,123 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,962,607 | +116,319 | 0.12% | 54,108,229 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,846,288 | +247,464 | 0.11% | 50,707,084 |
| 2011-08-01 | 2011-07-28 | 28.657 | 1,598,824 | +60,441 | 0.10% | 45,817,369 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,538,383 | +20,527 | 0.09% | 44,786,796 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,517,856 | -9,123 | 0.09% | 44,668,355 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,526,979 | -153,953 | 0.09% | 44,240,553 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,680,932 | -9,123 | 0.10% | 48,995,771 |
| 2011-07-25 | 2011-07-21 | 28.061 | 1,690,055 | +188,164 | 0.10% | 47,424,008 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,501,891 | +21,668 | 0.09% | 43,302,968 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,480,223 | +204,129 | 0.09% | 42,470,550 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,276,094 | +6,842 | 0.08% | 37,374,602 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,269,252 | +76,406 | 0.08% | 36,996,131 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,192,846 | -49,036 | 0.07% | 35,773,211 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,241,882 | -31,931 | 0.08% | 37,156,671 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,273,813 | +92,371 | 0.08% | 36,414,195 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,181,442 | -60,440 | 0.07% | 35,596,967 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,241,882 | -49,037 | 0.08% | 36,938,871 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,290,919 | -98,073 | 0.08% | 36,812,640 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,388,992 | -59,301 | 0.08% | 39,755,510 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,448,293 | -75,265 | 0.09% | 41,249,614 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,523,558 | -9,123 | 0.09% | 40,774,717 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,532,681 | +107,196 | 0.09% | 41,502,715 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,425,485 | -115,179 | 0.09% | 38,750,007 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,540,664 | -168,777 | 0.09% | 42,961,802 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,709,441 | -160,795 | 0.10% | 46,169,192 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,870,236 | -161,935 | 0.11% | 48,544,000 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,032,171 | -261,149 | 0.12% | 51,535,439 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,293,320 | -2,281 | 0.14% | 54,377,443 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,295,601 | +206,411 | 0.14% | 50,647,088 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,089,190 | +142,548 | 0.13% | 48,511,350 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,946,642 | +191,585 | 0.12% | 46,771,801 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,755,057 | +27,369 | 0.11% | 43,092,004 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,727,688 | +118,601 | 0.11% | 41,147,412 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,609,087 | +116,319 | 0.10% | 39,507,996 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,492,768 | +475,542 | 0.09% | 37,594,489 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,017,226 | +58,160 | 0.12% | 26,474,562 |
| 2011-06-09 | 2011-06-07 | 26.623 | 959,066 | +58,160 | 0.12% | 25,532,756 |
| 2011-06-08 | 2011-06-03 | 26.623 | 900,906 | +83,248 | 0.11% | 23,984,390 |
| 2011-06-07 | 2011-06-02 | 27.254 | 817,658 | -53,598 | 0.10% | 22,284,359 |
| 2011-06-03 | 2011-06-01 | 27.710 | 871,256 | -4,562 | 0.11% | 24,142,392 |
| 2011-06-02 | 2011-05-31 | 27.710 | 875,818 | -82,108 | 0.11% | 24,268,805 |
| 2011-06-01 | 2011-05-30 | 27.219 | 957,926 | -57,019 | 0.12% | 26,073,607 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,014,945 | -101,495 | 0.12% | 27,198,396 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,116,440 | -18,246 | 0.14% | 28,900,089 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,134,686 | +35,352 | 0.14% | 29,133,604 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,099,334 | -13,684 | 0.13% | 28,110,244 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,113,018 | +71,844 | 0.14% | 27,523,188 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,041,174 | +67,283 | 0.13% | 25,929,199 |
| 2011-05-23 | 2011-05-19 | 25.605 | 973,891 | +6,842 | 0.12% | 24,936,795 |
| 2011-05-20 | 2011-05-18 | 26.026 | 967,049 | +33,071 | 0.12% | 25,168,644 |
| 2011-05-19 | 2011-05-17 | 26.307 | 933,978 | +96,933 | 0.11% | 24,570,010 |
| 2011-05-18 | 2011-05-16 | 26.693 | 837,045 | +53,599 | 0.10% | 22,342,970 |
| 2011-05-17 | 2011-05-13 | 27.710 | 783,446 | +135,706 | 0.10% | 21,709,188 |
| 2011-05-16 | 2011-05-12 | 28.552 | 647,740 | -42,195 | 0.08% | 18,494,072 |
| 2011-05-13 | 2011-05-11 | 28.867 | 689,935 | -18,246 | 0.08% | 19,916,611 |
| 2011-05-12 | 2011-05-09 | 28.376 | 708,181 | -2,281 | 0.09% | 20,095,565 |
| 2011-05-11 | 2011-05-06 | 27.429 | 710,462 | +3,422 | 0.09% | 19,487,451 |
| 2011-05-09 | 2011-05-05 | 26.833 | 707,040 | +33,071 | 0.09% | 18,971,988 |
| 2011-05-06 | 2011-05-04 | 26.728 | 673,969 | +108,337 | 0.08% | 18,013,675 |
| 2011-05-05 | 2011-05-03 | 27.920 | 565,632 | +61,581 | 0.07% | 15,792,630 |
| 2011-05-04 | 2011-04-29 | 28.692 | 504,051 | +199,567 | 0.06% | 14,462,228 |
| 2011-05-03 | 2011-04-28 | 111.101 | 304,484 | +25,089 | 0.04% | 33,828,626 |
| 2011-04-29 | 2011-04-27 | 111.985 | 279,395 | +161,636 | 0.03% | 31,287,951 |
| 2011-04-28 | 2011-04-26 | 115.341 | 117,759 | +7,360 | 0.03% | 13,582,400 |
| 2011-04-27 | 2011-04-21 | 109.512 | 110,399 | -23,212 | 0.03% | 12,089,993 |
| 2011-04-26 | 2011-04-20 | 104.036 | 133,611 | -16,418 | 0.03% | 13,900,382 |
| 2011-04-21 | 2011-04-19 | 101.740 | 150,029 | +4,529 | 0.04% | 15,263,950 |
| 2011-04-20 | 2011-04-18 | 103.330 | 145,500 | -28,874 | 0.04% | 15,034,469 |
| 2011-04-19 | 2011-04-15 | 101.033 | 174,374 | +1,132 | 0.04% | 17,617,610 |
| 2011-04-18 | 2011-04-14 | 99.797 | 173,242 | +6,228 | 0.04% | 17,289,040 |
| 2011-04-15 | 2011-04-13 | 99.974 | 167,014 | +25,477 | 0.04% | 16,697,004 |
| 2011-04-14 | 2011-04-12 | 100.150 | 141,537 | +18,117 | 0.03% | 14,174,974 |
| 2011-04-13 | 2011-04-11 | 99.797 | 123,420 | +13,021 | 0.03% | 12,316,951 |
| 2011-04-12 | 2011-04-08 | 101.387 | 110,399 | +16,418 | 0.03% | 11,192,994 |
| 2011-04-11 | 2011-04-07 | 105.626 | 93,981 | -1,132 | 0.02% | 9,926,828 |
| 2011-04-08 | 2011-04-06 | 102.093 | 95,113 | -566 | 0.02% | 9,710,396 |
| 2011-04-07 | 2011-04-04 | 100.327 | 95,679 | -1,132 | 0.02% | 9,599,181 |
| 2011-04-06 | 2011-04-01 | 99.091 | 96,811 | +9,624 | 0.02% | 9,593,052 |
| 2011-04-04 | 2011-03-31 | 100.857 | 87,187 | +6,794 | 0.02% | 8,793,405 |
| 2011-04-01 | 2011-03-30 | 97.148 | 80,393 | -18,683 | 0.02% | 7,809,984 |
| 2011-03-31 | 2011-03-29 | 92.202 | 99,076 | -2,265 | 0.02% | 9,134,993 |
| 2011-03-29 | 2011-03-25 | 91.319 | 101,341 | -2,830 | 0.02% | 9,254,330 |
| 2011-03-28 | 2011-03-24 | 88.493 | 104,171 | +6,227 | 0.03% | 9,218,363 |
| 2011-03-25 | 2011-03-23 | 87.256 | 97,944 | -5,661 | 0.02% | 8,546,219 |
| 2011-03-24 | 2011-03-22 | 88.846 | 103,605 | -10,757 | 0.03% | 9,204,876 |
| 2011-03-23 | 2011-03-21 | 84.607 | 114,362 | -14,720 | 0.03% | 9,675,791 |
| 2011-03-22 | 2011-03-18 | 81.604 | 129,082 | -11,323 | 0.03% | 10,533,602 |
| 2011-03-21 | 2011-03-17 | 79.308 | 140,405 | +20,948 | 0.03% | 11,135,203 |
| 2011-03-18 | 2011-03-16 | 83.547 | 119,457 | -6,794 | 0.03% | 9,980,263 |
| 2011-03-17 | 2011-03-15 | 82.310 | 126,251 | +9,058 | 0.03% | 10,391,781 |
| 2011-03-16 | 2011-03-14 | 81.427 | 117,193 | +6,794 | 0.03% | 9,542,712 |
| 2011-03-15 | 2011-03-11 | 79.838 | 110,399 | +566 | 0.03% | 8,813,995 |
| 2011-03-14 | 2011-03-10 | 79.308 | 109,833 | +5,095 | 0.03% | 8,710,607 |
| 2011-03-11 | 2011-03-09 | 82.840 | 104,738 | -34,535 | 0.03% | 8,676,536 |
| 2011-03-10 | 2011-03-08 | 76.658 | 139,273 | -6,793 | 0.03% | 10,676,426 |
| 2011-03-09 | 2011-03-07 | 75.069 | 146,066 | +3,396 | 0.04% | 10,964,966 |
| 2011-03-08 | 2011-03-04 | 77.365 | 142,670 | -35,101 | 0.04% | 11,037,635 |
| 2011-03-07 | 2011-03-03 | 75.245 | 177,771 | -33,403 | 0.04% | 13,376,416 |
| 2011-03-04 | 2011-03-02 | 70.653 | 211,174 | +1,133 | 0.05% | 14,920,029 |
| 2011-03-03 | 2011-03-01 | 71.006 | 210,041 | -22,646 | 0.05% | 14,914,180 |
| 2011-03-02 | 2011-02-28 | 67.544 | 232,687 | -14,154 | 0.06% | 15,716,623 |
| 2011-03-01 | 2011-02-25 | 66.626 | 246,841 | +2,265 | 0.06% | 16,445,922 |
| 2011-02-28 | 2011-02-24 | 65.213 | 244,576 | +11,323 | 0.06% | 15,949,415 |
| 2011-02-25 | 2011-02-23 | 67.191 | 233,253 | -3,963 | 0.06% | 15,672,453 |
| 2011-02-24 | 2011-02-22 | 66.838 | 237,216 | +2,830 | 0.06% | 15,854,931 |
| 2011-02-23 | 2011-02-21 | 68.604 | 234,386 | -2,264 | 0.06% | 16,079,781 |
| 2011-02-22 | 2011-02-18 | 69.028 | 236,650 | -15,286 | 0.06% | 16,335,420 |
| 2011-02-21 | 2011-02-17 | 69.310 | 251,936 | -6,794 | 0.06% | 17,461,778 |
| 2011-02-18 | 2011-02-16 | 68.886 | 258,730 | -2,265 | 0.06% | 17,822,993 |
| 2011-02-17 | 2011-02-15 | 67.544 | 260,995 | -10,757 | 0.06% | 17,628,660 |
| 2011-02-16 | 2011-02-14 | 67.544 | 271,752 | -13,587 | 0.07% | 18,355,232 |
| 2011-02-15 | 2011-02-11 | 63.305 | 285,339 | +13,021 | 0.07% | 18,063,353 |
| 2011-02-14 | 2011-02-10 | 62.174 | 272,318 | +15,852 | 0.07% | 16,931,220 |
| 2011-02-11 | 2011-02-09 | 63.941 | 256,466 | +16,985 | 0.06% | 16,398,631 |
| 2011-02-10 | 2011-02-08 | 66.626 | 239,481 | +11,889 | 0.06% | 15,955,558 |
| 2011-02-09 | 2011-02-07 | 68.392 | 227,592 | +566 | 0.06% | 15,565,446 |
| 2011-02-08 | 2011-02-02 | 69.522 | 227,026 | -3,397 | 0.06% | 15,783,377 |
| 2011-02-07 | 2011-01-31 | 68.533 | 230,423 | -5,095 | 0.06% | 15,791,624 |
| 2011-02-01 | 2011-01-28 | 67.968 | 235,518 | +6,794 | 0.06% | 16,007,680 |
| 2011-01-31 | 2011-01-27 | 68.745 | 228,724 | -5,096 | 0.06% | 15,723,666 |
| 2011-01-28 | 2011-01-26 | 68.745 | 233,820 | -8,492 | 0.06% | 16,073,991 |
| 2011-01-27 | 2011-01-25 | 67.049 | 242,312 | -10,757 | 0.06% | 16,246,895 |
| 2011-01-26 | 2011-01-24 | 65.848 | 253,069 | +4,530 | 0.06% | 16,664,185 |
| 2011-01-25 | 2011-01-21 | 66.414 | 248,539 | +8,492 | 0.06% | 16,506,372 |
| 2011-01-24 | 2011-01-20 | 66.838 | 240,047 | +2,831 | 0.06% | 16,044,148 |
| 2011-01-21 | 2011-01-19 | 68.321 | 237,216 | -8,493 | 0.06% | 16,206,890 |
| 2011-01-20 | 2011-01-18 | 66.838 | 245,709 | +9,059 | 0.06% | 16,422,582 |
| 2011-01-19 | 2011-01-17 | 66.696 | 236,650 | +17,550 | 0.06% | 15,783,661 |
| 2011-01-18 | 2011-01-14 | 68.816 | 219,100 | +13,022 | 0.05% | 15,077,543 |
| 2011-01-17 | 2011-01-13 | 70.653 | 206,078 | +3,397 | 0.05% | 14,559,983 |
| 2011-01-14 | 2011-01-12 | 72.772 | 202,681 | -9,059 | 0.05% | 14,749,575 |
| 2011-01-13 | 2011-01-11 | 72.419 | 211,740 | +1,133 | 0.05% | 15,334,019 |
| 2011-01-12 | 2011-01-10 | 70.229 | 210,607 | -6,228 | 0.05% | 14,790,689 |
| 2011-01-11 | 2011-01-07 | 72.066 | 216,835 | -23,778 | 0.05% | 15,626,395 |
| 2011-01-10 | 2011-01-06 | 70.582 | 240,613 | -16,985 | 0.06% | 16,982,976 |
| 2011-01-07 | 2011-01-05 | 69.876 | 257,598 | -36,233 | 0.06% | 17,999,814 |
| 2011-01-06 | 2011-01-04 | 67.968 | 293,831 | -50,954 | 0.07% | 19,971,097 |
| 2011-01-05 | 2011-01-03 | 64.506 | 344,785 | -9,058 | 0.08% | 22,240,696 |
| 2011-01-04 | 2010-12-31 | 62.952 | 353,843 | +5,095 | 0.09% | 22,274,991 |
| 2011-01-03 | 2010-12-29 | 62.033 | 348,748 | +6,794 | 0.09% | 21,633,933 |
| 2010-12-30 | 2010-12-28 | 61.680 | 341,954 | +13,588 | 0.08% | 21,091,679 |
| 2010-12-29 | 2010-12-24 | 62.245 | 328,366 | +19,815 | 0.08% | 20,439,173 |
| 2010-12-28 | 2010-12-22 | 63.093 | 308,551 | -4,529 | 0.08% | 19,467,386 |
| 2010-12-23 | 2010-12-21 | 63.376 | 313,080 | +566 | 0.08% | 19,841,614 |
| 2010-12-22 | 2010-12-20 | 62.669 | 312,514 | +6,227 | 0.08% | 19,584,944 |
| 2010-12-21 | 2010-12-17 | 64.223 | 306,287 | -3,397 | 0.08% | 19,670,784 |
| 2010-12-20 | 2010-12-16 | 63.164 | 309,684 | -37,365 | 0.08% | 19,560,751 |
| 2010-12-17 | 2010-12-15 | 63.517 | 347,049 | -24,345 | 0.09% | 22,043,458 |
| 2010-12-16 | 2010-12-14 | 63.164 | 371,394 | -19,815 | 0.09% | 23,458,575 |
| 2010-12-15 | 2010-12-13 | 60.691 | 391,209 | -6,228 | 0.10% | 23,742,762 |
| 2010-12-14 | 2010-12-10 | 60.408 | 397,437 | +26,043 | 0.10% | 24,008,423 |
| 2010-12-13 | 2010-12-09 | 60.903 | 371,394 | +30,006 | 0.09% | 22,618,895 |
| 2010-12-10 | 2010-12-08 | 62.316 | 341,388 | +23,212 | 0.08% | 21,273,849 |
| 2010-12-09 | 2010-12-07 | 63.234 | 318,176 | +11,323 | 0.08% | 20,119,616 |
| 2010-12-08 | 2010-12-06 | 63.870 | 306,853 | +2,265 | 0.08% | 19,598,735 |
| 2010-12-07 | 2010-12-03 | 63.305 | 304,588 | -8,492 | 0.07% | 19,281,909 |
| 2010-12-06 | 2010-12-02 | 62.598 | 313,080 | -2,831 | 0.08% | 19,598,294 |
| 2010-12-03 | 2010-12-01 | 64.506 | 315,911 | -10,191 | 0.08% | 20,378,150 |
| 2010-12-02 | 2010-11-30 | 63.234 | 326,102 | -16,418 | 0.08% | 20,620,810 |
| 2010-12-01 | 2010-11-29 | 61.327 | 342,520 | +16,418 | 0.08% | 21,005,590 |
| 2010-11-30 | 2010-11-26 | 60.832 | 326,102 | +15,852 | 0.08% | 19,837,450 |
| 2010-11-29 | 2010-11-25 | 62.245 | 310,250 | -5,661 | 0.08% | 19,311,541 |
| 2010-11-26 | 2010-11-24 | 61.468 | 315,911 | +12,455 | 0.08% | 19,418,390 |
| 2010-11-25 | 2010-11-23 | 61.397 | 303,456 | +7,360 | 0.07% | 18,631,368 |
| 2010-11-24 | 2010-11-22 | 63.658 | 296,096 | -5,661 | 0.07% | 18,848,924 |
| 2010-11-23 | 2010-11-19 | 63.658 | 301,757 | +9,058 | 0.07% | 19,209,293 |
| 2010-11-22 | 2010-11-18 | 64.153 | 292,699 | +22,080 | 0.07% | 18,777,437 |
| 2010-11-19 | 2010-11-17 | 60.761 | 270,619 | +9,624 | 0.07% | 16,443,186 |
| 2010-11-18 | 2010-11-16 | 63.587 | 260,995 | +13,022 | 0.06% | 16,596,019 |
| 2010-11-17 | 2010-11-15 | 63.941 | 247,973 | +18,683 | 0.06% | 15,855,583 |
| 2010-11-16 | 2010-11-12 | 66.272 | 229,290 | +11,889 | 0.06% | 15,195,577 |
| 2010-11-15 | 2010-11-11 | 69.805 | 217,401 | -2,831 | 0.05% | 15,175,664 |
| 2010-11-12 | 2010-11-10 | 69.098 | 220,232 | +6,794 | 0.05% | 15,217,682 |
| 2010-11-11 | 2010-11-09 | 71.006 | 213,438 | -2,831 | 0.05% | 15,155,387 |
| 2010-11-10 | 2010-11-08 | 71.006 | 216,269 | +5,095 | 0.05% | 15,356,405 |
| 2010-11-09 | 2010-11-05 | 72.242 | 211,174 | -6,227 | 0.05% | 15,255,730 |
| 2010-11-08 | 2010-11-04 | 71.359 | 217,401 | -26,609 | 0.05% | 15,513,584 |
| 2010-11-05 | 2010-11-03 | 71.183 | 244,010 | -16,419 | 0.06% | 17,369,284 |
| 2010-11-04 | 2010-11-02 | 70.158 | 260,429 | -1,132 | 0.06% | 18,271,232 |
| 2010-11-03 | 2010-11-01 | 68.463 | 261,561 | +1,132 | 0.06% | 17,907,130 |
| 2010-11-02 | 2010-10-29 | 66.767 | 260,429 | +3,397 | 0.06% | 17,388,030 |
| 2010-11-01 | 2010-10-28 | 67.049 | 257,032 | -7,926 | 0.06% | 17,233,863 |
| 2010-10-29 | 2010-10-27 | 67.261 | 264,958 | +18,683 | 0.07% | 17,821,457 |
| 2010-10-28 | 2010-10-26 | 71.006 | 246,275 | +14,154 | 0.06% | 17,487,012 |
| 2010-10-27 | 2010-10-25 | 71.359 | 232,121 | -2,831 | 0.06% | 16,563,993 |
| 2010-10-26 | 2010-10-22 | 70.300 | 234,952 | -2,264 | 0.06% | 16,517,011 |
| 2010-10-25 | 2010-10-21 | 70.829 | 237,216 | +19,815 | 0.06% | 16,801,869 |
| 2010-10-22 | 2010-10-20 | 70.582 | 217,401 | +30,006 | 0.05% | 15,344,624 |
| 2010-10-21 | 2010-10-19 | 74.362 | 187,395 | -6,228 | 0.05% | 13,935,076 |
| 2010-10-20 | 2010-10-18 | 70.653 | 193,623 | +1,698 | 0.05% | 13,680,002 |
| 2010-10-19 | 2010-10-15 | 73.302 | 191,925 | -10,756 | 0.05% | 14,068,535 |
| 2010-10-18 | 2010-10-14 | 72.596 | 202,681 | -6,228 | 0.05% | 14,713,775 |
| 2010-10-15 | 2010-10-13 | 70.370 | 208,909 | -39,630 | 0.05% | 14,700,961 |
| 2010-10-14 | 2010-10-12 | 63.941 | 248,539 | +3,963 | 0.06% | 15,891,773 |
| 2010-10-13 | 2010-10-11 | 65.001 | 244,576 | -11,890 | 0.06% | 15,897,575 |
| 2010-10-12 | 2010-10-08 | 64.153 | 256,466 | +5,662 | 0.06% | 16,452,992 |
| 2010-10-11 | 2010-10-07 | 65.354 | 250,804 | -16,984 | 0.06% | 16,390,999 |
| 2010-10-08 | 2010-10-06 | 66.414 | 267,788 | -36,234 | 0.07% | 17,784,768 |
| 2010-10-07 | 2010-10-05 | 65.354 | 304,022 | +566 | 0.07% | 19,868,998 |
| 2010-10-06 | 2010-10-04 | 64.294 | 303,456 | -6,228 | 0.07% | 19,510,408 |
| 2010-10-05 | 2010-09-30 | 64.223 | 309,684 | -43,593 | 0.08% | 19,888,951 |
| 2010-10-04 | 2010-09-29 | 61.609 | 353,277 | -7,360 | 0.09% | 21,765,121 |
| 2010-09-30 | 2010-09-28 | 61.115 | 360,637 | +20,948 | 0.09% | 22,040,204 |
| 2010-09-29 | 2010-09-27 | 62.952 | 339,689 | -27,176 | 0.08% | 21,383,974 |
| 2010-09-28 | 2010-09-24 | 60.126 | 366,865 | +10,191 | 0.09% | 22,057,946 |
| 2010-09-27 | 2010-09-22 | 61.185 | 356,674 | -9,624 | 0.09% | 21,823,207 |
| 2010-09-24 | 2010-09-21 | 61.256 | 366,298 | -1,133 | 0.09% | 22,437,934 |
| 2010-09-22 | 2010-09-20 | 60.337 | 367,431 | +11,889 | 0.09% | 22,169,857 |
| 2010-09-21 | 2010-09-17 | 61.680 | 355,542 | -52,651 | 0.09% | 21,929,785 |
| 2010-09-20 | 2010-09-16 | 58.430 | 408,193 | +13,587 | 0.12% | 23,850,654 |
| 2010-09-17 | 2010-09-15 | 57.158 | 394,606 | +1,699 | 0.12% | 22,554,927 |
| 2010-09-16 | 2010-09-14 | 60.479 | 392,907 | -92,283 | 0.12% | 23,762,534 |
| 2010-09-15 | 2010-09-13 | 57.441 | 485,190 | -65,673 | 0.14% | 27,869,656 |
| 2010-09-14 | 2010-09-10 | 55.392 | 550,863 | -9,058 | 0.16% | 30,513,280 |
| 2010-09-13 | 2010-09-09 | 55.109 | 559,921 | -7,360 | 0.16% | 30,856,779 |
| 2010-09-10 | 2010-09-08 | 54.473 | 567,281 | -37,932 | 0.17% | 30,901,662 |
| 2010-09-09 | 2010-09-07 | 55.109 | 605,213 | -27,742 | 0.18% | 33,352,783 |
| 2010-09-08 | 2010-09-06 | 53.272 | 632,955 | +3,963 | 0.19% | 33,718,901 |
| 2010-09-07 | 2010-09-03 | 52.354 | 628,992 | -33,969 | 0.19% | 32,930,063 |
| 2010-09-06 | 2010-09-02 | 53.131 | 662,961 | -66,805 | 0.20% | 35,223,706 |
| 2010-09-03 | 2010-09-01 | 51.788 | 729,766 | -18,117 | 0.21% | 37,793,475 |
| 2010-09-02 | 2010-08-31 | 50.234 | 747,883 | +6,794 | 0.22% | 37,569,247 |
| 2010-09-01 | 2010-08-30 | 50.375 | 741,089 | -11,323 | 0.22% | 37,332,676 |
| 2010-08-31 | 2010-08-27 | 49.033 | 752,412 | +7,360 | 0.22% | 36,893,037 |
| 2010-08-30 | 2010-08-26 | 49.386 | 745,052 | +9,058 | 0.22% | 36,795,354 |
| 2010-08-27 | 2010-08-25 | 49.598 | 735,994 | +18,683 | 0.22% | 36,504,013 |
| 2010-08-26 | 2010-08-24 | 51.647 | 717,311 | +2,265 | 0.21% | 37,047,090 |
| 2010-08-25 | 2010-08-23 | 52.212 | 715,046 | -7,926 | 0.21% | 37,334,269 |
| 2010-08-24 | 2010-08-20 | 52.142 | 722,972 | -47,557 | 0.21% | 37,697,024 |
| 2010-08-23 | 2010-08-19 | 52.566 | 770,529 | -26,043 | 0.23% | 40,503,369 |
| 2010-08-20 | 2010-08-18 | 51.223 | 796,572 | -32,836 | 0.23% | 40,803,017 |
| 2010-08-19 | 2010-08-17 | 48.821 | 829,408 | +2,830 | 0.24% | 40,492,584 |
| 2010-08-18 | 2010-08-16 | 48.397 | 826,578 | +26,609 | 0.24% | 40,004,021 |
| 2010-08-17 | 2010-08-13 | 49.245 | 799,969 | +7,927 | 0.24% | 39,394,461 |
| 2010-08-16 | 2010-08-12 | 48.892 | 792,042 | +41,895 | 0.23% | 38,724,296 |
| 2010-08-13 | 2010-08-11 | 49.952 | 750,147 | +6,227 | 0.22% | 37,470,977 |
| 2010-08-12 | 2010-08-10 | 51.577 | 743,920 | +8,492 | 0.22% | 38,368,809 |
| 2010-08-11 | 2010-08-09 | 52.636 | 735,428 | +1,133 | 0.22% | 38,710,222 |
| 2010-08-10 | 2010-08-06 | 52.000 | 734,295 | +11,323 | 0.22% | 38,183,665 |
| 2010-08-09 | 2010-08-05 | 52.424 | 722,972 | -3,963 | 0.21% | 37,901,344 |
| 2010-08-06 | 2010-08-04 | 52.778 | 726,935 | -23,212 | 0.21% | 38,365,902 |
| 2010-08-05 | 2010-08-03 | 52.495 | 750,147 | -11,323 | 0.22% | 39,378,976 |
| 2010-08-04 | 2010-08-02 | 53.202 | 761,470 | -28,874 | 0.22% | 40,511,377 |
| 2010-08-03 | 2010-07-30 | 51.788 | 790,344 | -5,662 | 0.23% | 40,930,718 |
| 2010-08-02 | 2010-07-29 | 51.788 | 796,006 | -3,963 | 0.23% | 41,223,945 |
| 2010-07-30 | 2010-07-28 | 51.365 | 799,969 | -25,476 | 0.24% | 41,090,062 |
| 2010-07-29 | 2010-07-27 | 50.022 | 825,445 | -33,969 | 0.24% | 41,290,546 |
| 2010-07-28 | 2010-07-26 | 50.093 | 859,414 | -4,529 | 0.25% | 43,050,469 |
| 2010-07-27 | 2010-07-23 | 51.153 | 863,943 | -133,612 | 0.25% | 44,192,939 |
| 2010-07-26 | 2010-07-22 | 47.761 | 997,555 | -47,556 | 0.29% | 47,644,500 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,045,111 | -49,255 | 0.31% | 49,177,435 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,094,366 | -16,985 | 0.32% | 51,108,517 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,111,351 | +14,720 | 0.33% | 49,467,621 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,096,631 | +1,133 | 0.32% | 49,509,735 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,095,498 | -4,530 | 0.32% | 49,613,384 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,100,028 | +7,360 | 0.32% | 49,973,980 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,092,668 | -7,360 | 0.32% | 49,794,018 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,100,028 | -44,159 | 0.32% | 51,450,661 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,144,187 | -10,191 | 0.34% | 51,010,032 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,154,378 | +1,699 | 0.34% | 49,833,166 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,152,679 | -2,831 | 0.34% | 49,352,622 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,155,510 | -1,132 | 0.34% | 49,800,393 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,156,642 | +566 | 0.34% | 48,378,221 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,156,076 | +18,683 | 0.34% | 49,089,667 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,137,393 | +2,830 | 0.33% | 50,385,703 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,134,563 | -5,095 | 0.33% | 50,500,816 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,139,658 | -5,095 | 0.34% | 52,338,001 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,144,753 | -26,609 | 0.34% | 52,410,225 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,171,362 | -7,926 | 0.34% | 52,966,385 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,179,288 | -10,191 | 0.35% | 53,324,781 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,189,479 | -17,551 | 0.35% | 53,617,516 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,207,030 | -12,455 | 0.36% | 54,493,933 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,219,485 | +1,698 | 0.36% | 51,954,480 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,217,787 | +567 | 0.36% | 52,312,339 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,217,220 | -2,831 | 0.36% | 51,943,983 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,220,051 | -2,831 | 0.36% | 51,806,194 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,222,882 | -6,228 | 0.36% | 51,062,405 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,229,110 | +6,228 | 0.36% | 50,627,739 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,222,882 | -2,831 | 0.36% | 50,976,005 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,225,713 | +5,096 | 0.36% | 51,786,815 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,220,617 | +5,661 | 0.36% | 51,657,748 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,214,956 | +1,699 | 0.36% | 52,448,248 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,213,257 | -10,191 | 0.36% | 51,946,305 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,223,448 | +14,720 | 0.36% | 51,258,918 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,208,728 | +3,963 | 0.36% | 52,008,593 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,204,765 | -25,477 | 0.35% | 54,051,195 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,230,242 | -39,630 | 0.36% | 54,151,168 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,269,872 | -20,948 | 0.37% | 54,998,349 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,290,820 | -30,006 | 0.38% | 53,716,809 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,320,826 | +36,234 | 0.39% | 52,352,533 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,284,592 | -36,234 | 0.38% | 54,819,034 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,320,826 | -566 | 0.39% | 53,192,413 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,321,392 | +10,757 | 0.39% | 51,441,367 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,310,635 | -2,831 | 0.39% | 53,245,000 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,313,466 | +26,043 | 0.39% | 52,246,411 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,287,423 | -7,926 | 0.38% | 54,123,431 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,295,349 | -19,917 | 0.38% | 56,207,362 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,315,266 | +3,374 | 0.39% | 53,890,554 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,311,892 | +7,310 | 0.39% | 54,032,271 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,304,582 | +35,426 | 0.39% | 54,287,997 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,269,156 | +94,470 | 0.38% | 47,306,723 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,174,686 | -7,873 | 0.35% | 45,373,073 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,182,559 | +68,603 | 0.35% | 48,032,534 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,113,956 | +15,183 | 0.33% | 48,415,656 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,098,773 | +3,374 | 0.33% | 49,318,960 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,095,399 | +17,994 | 0.32% | 50,570,077 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,077,405 | +46,110 | 0.32% | 49,126,247 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,031,295 | +39,363 | 0.31% | 47,097,138 |
| 2010-04-29 | 2010-04-27 | 46.664 | 991,932 | +9,559 | 0.29% | 46,287,350 |
| 2010-04-28 | 2010-04-26 | 47.091 | 982,373 | +33,177 | 0.29% | 46,260,570 |
| 2010-04-27 | 2010-04-23 | 47.233 | 949,196 | +61,293 | 0.28% | 44,833,284 |
| 2010-04-26 | 2010-04-22 | 49.509 | 887,903 | +5,623 | 0.26% | 43,959,358 |
| 2010-04-23 | 2010-04-21 | 50.292 | 882,280 | +3,936 | 0.26% | 44,371,328 |
| 2010-04-22 | 2010-04-20 | 49.509 | 878,344 | +50,047 | 0.26% | 43,486,099 |
| 2010-04-21 | 2010-04-19 | 49.865 | 828,297 | +59,606 | 0.25% | 41,302,913 |
| 2010-04-20 | 2010-04-16 | 54.062 | 768,691 | -11,247 | 0.23% | 41,556,787 |
| 2010-04-19 | 2010-04-15 | 53.706 | 779,938 | -6,747 | 0.23% | 41,887,419 |
| 2010-04-16 | 2010-04-14 | 53.564 | 786,685 | +4,498 | 0.23% | 42,137,855 |
| 2010-04-15 | 2010-04-13 | 52.639 | 782,187 | +13,496 | 0.23% | 41,173,604 |
| 2010-04-14 | 2010-04-12 | 54.631 | 768,691 | +9,559 | 0.23% | 41,994,227 |
| 2010-04-13 | 2010-04-09 | 56.765 | 759,132 | -23,055 | 0.22% | 43,092,011 |
| 2010-04-12 | 2010-04-08 | 56.480 | 782,187 | -15,745 | 0.23% | 44,178,165 |
| 2010-04-09 | 2010-04-07 | 56.836 | 797,932 | +3,374 | 0.24% | 45,351,247 |
| 2010-04-08 | 2010-04-01 | 56.196 | 794,558 | -82,099 | 0.24% | 44,650,803 |
| 2010-04-07 | 2010-03-31 | 53.493 | 876,657 | -20,243 | 0.26% | 46,894,739 |
| 2010-04-01 | 2010-03-30 | 53.208 | 896,900 | -54,545 | 0.27% | 47,722,391 |
| 2010-03-31 | 2010-03-29 | 51.359 | 951,445 | -5,623 | 0.28% | 48,864,950 |
| 2010-03-30 | 2010-03-26 | 51.572 | 957,068 | +4,498 | 0.28% | 49,357,980 |
| 2010-03-29 | 2010-03-25 | 50.790 | 952,570 | +562 | 0.28% | 48,380,649 |
| 2010-03-26 | 2010-03-24 | 51.785 | 952,008 | -26,429 | 0.28% | 49,300,185 |
| 2010-03-25 | 2010-03-23 | 50.007 | 978,437 | -37,113 | 0.29% | 48,928,823 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,015,550 | +51,171 | 0.30% | 50,423,537 |
| 2010-03-23 | 2010-03-19 | 51.003 | 964,379 | +25,867 | 0.29% | 49,186,223 |
| 2010-03-22 | 2010-03-18 | 51.145 | 938,512 | -562 | 0.28% | 48,000,448 |
| 2010-03-19 | 2010-03-17 | 51.714 | 939,074 | -3,936 | 0.28% | 48,563,592 |
| 2010-03-18 | 2010-03-16 | 50.292 | 943,010 | +3,374 | 0.28% | 47,425,540 |
| 2010-03-17 | 2010-03-15 | 50.932 | 939,636 | -3,374 | 0.28% | 47,857,416 |
| 2010-03-16 | 2010-03-12 | 52.497 | 943,010 | -563 | 0.28% | 49,505,019 |
| 2010-03-15 | 2010-03-11 | 52.639 | 943,573 | -8,435 | 0.28% | 49,668,815 |
| 2010-03-12 | 2010-03-10 | 53.208 | 952,008 | -8,997 | 0.28% | 50,654,586 |
| 2010-03-11 | 2010-03-09 | 53.208 | 961,005 | -57,356 | 0.28% | 51,133,300 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,018,361 | -43,861 | 0.30% | 53,315,827 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,062,222 | -8,435 | 0.31% | 54,629,870 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,070,657 | -23,055 | 0.32% | 53,692,800 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,093,712 | +13,496 | 0.32% | 55,004,594 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,080,216 | -28,116 | 0.32% | 55,171,098 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,108,332 | -29,241 | 0.33% | 55,503,338 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,137,573 | -562 | 0.34% | 54,054,557 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,138,135 | -4,499 | 0.34% | 53,514,542 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,142,634 | -2,249 | 0.34% | 54,295,043 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,144,883 | +3,374 | 0.34% | 54,157,589 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,141,509 | +562 | 0.34% | 53,591,986 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,140,947 | -5,623 | 0.34% | 53,159,801 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,146,570 | -2,812 | 0.34% | 54,645,191 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,149,382 | -5,061 | 0.34% | 54,779,210 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,154,443 | +5,624 | 0.34% | 54,774,056 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,148,819 | -3,374 | 0.34% | 55,242,698 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,152,193 | -21,931 | 0.34% | 55,404,942 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,174,124 | +39,363 | 0.35% | 54,538,567 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,134,761 | +5,060 | 0.34% | 52,145,099 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,129,701 | +14,058 | 0.33% | 51,189,339 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,115,643 | +14,621 | 0.33% | 56,107,541 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,101,022 | +17,432 | 0.33% | 54,040,787 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,083,590 | -46,111 | 0.32% | 55,420,502 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,129,701 | -19,681 | 0.33% | 51,992,939 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,149,382 | +14,058 | 0.34% | 51,999,370 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,135,324 | +12,371 | 0.34% | 51,282,610 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,122,953 | +42,174 | 0.33% | 51,522,612 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,080,779 | +20,244 | 0.32% | 51,894,012 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,060,535 | +56,232 | 0.31% | 51,072,868 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,004,303 | +20,806 | 0.30% | 49,865,107 |
| 2010-01-22 | 2010-01-20 | 50.221 | 983,497 | +27,553 | 0.29% | 49,391,739 |
| 2010-01-21 | 2010-01-19 | 51.928 | 955,944 | +17,432 | 0.28% | 49,640,013 |
| 2010-01-20 | 2010-01-18 | 49.794 | 938,512 | +32,615 | 0.28% | 46,732,008 |
| 2010-01-19 | 2010-01-15 | 50.932 | 905,897 | +81,536 | 0.27% | 46,139,026 |
| 2010-01-18 | 2010-01-14 | 52.212 | 824,361 | +35,989 | 0.24% | 43,041,765 |
| 2010-01-15 | 2010-01-13 | 52.995 | 788,372 | +67,478 | 0.23% | 41,779,577 |
| 2010-01-14 | 2010-01-12 | 55.342 | 720,894 | +24,742 | 0.21% | 39,895,837 |
| 2010-01-13 | 2010-01-11 | 55.769 | 696,152 | +12,371 | 0.21% | 38,823,681 |
| 2010-01-12 | 2010-01-08 | 55.129 | 683,781 | -17,432 | 0.20% | 37,696,003 |
| 2010-01-11 | 2010-01-07 | 54.346 | 701,213 | +75,913 | 0.21% | 38,108,328 |
| 2010-01-08 | 2010-01-06 | 55.484 | 625,300 | +66,354 | 0.19% | 34,694,418 |
| 2010-01-07 | 2010-01-05 | 56.907 | 558,946 | +10,122 | 0.17% | 31,808,004 |
| 2010-01-06 | 2010-01-04 | 56.338 | 548,824 | +5,623 | 0.16% | 30,919,670 |
| 2010-01-05 | 2009-12-31 | 57.121 | 543,201 | -562 | 0.16% | 31,027,921 |
| 2010-01-04 | 2009-12-29 | 57.618 | 543,763 | -5,623 | 0.16% | 31,330,783 |
| 2009-12-30 | 2009-12-28 | 56.196 | 549,386 | -6,186 | 0.16% | 30,873,172 |
| 2009-12-29 | 2009-12-24 | 55.129 | 555,572 | +4,499 | 0.16% | 30,627,999 |
| 2009-12-28 | 2009-12-22 | 53.706 | 551,073 | +3,373 | 0.16% | 29,595,975 |
| 2009-12-23 | 2009-12-21 | 53.493 | 547,700 | +1,125 | 0.16% | 29,297,945 |
| 2009-12-22 | 2009-12-18 | 53.564 | 546,575 | +15,745 | 0.16% | 29,276,645 |
| 2009-12-21 | 2009-12-17 | 55.271 | 530,830 | +19,681 | 0.16% | 29,339,523 |
| 2009-12-18 | 2009-12-16 | 57.618 | 511,149 | +6,748 | 0.15% | 29,451,615 |
| 2009-12-17 | 2009-12-15 | 59.255 | 504,401 | -9,559 | 0.15% | 29,888,045 |
| 2009-12-16 | 2009-12-14 | 58.614 | 513,960 | +1,687 | 0.15% | 30,125,420 |
| 2009-12-15 | 2009-12-11 | 58.259 | 512,273 | -5,061 | 0.15% | 29,844,337 |
| 2009-12-14 | 2009-12-10 | 57.476 | 517,334 | +4,498 | 0.15% | 29,734,385 |
| 2009-12-11 | 2009-12-09 | 57.761 | 512,836 | +17,432 | 0.15% | 29,621,777 |
| 2009-12-10 | 2009-12-08 | 59.752 | 495,404 | -2,249 | 0.15% | 29,601,612 |
| 2009-12-09 | 2009-12-07 | 61.317 | 497,653 | -2,249 | 0.15% | 30,514,796 |
| 2009-12-08 | 2009-12-04 | 61.033 | 499,902 | -11,247 | 0.15% | 30,510,459 |
| 2009-12-07 | 2009-12-03 | 61.602 | 511,149 | -25,304 | 0.15% | 31,487,776 |
| 2009-12-04 | 2009-12-02 | 61.886 | 536,453 | -96,157 | 0.16% | 33,199,191 |
| 2009-12-03 | 2009-12-01 | 58.045 | 632,610 | -4,498 | 0.19% | 36,720,010 |
| 2009-12-02 | 2009-11-30 | 53.066 | 637,108 | +17,994 | 0.19% | 33,808,699 |
| 2009-12-01 | 2009-11-27 | 53.279 | 619,114 | +17,994 | 0.18% | 32,985,952 |
| 2009-11-30 | 2009-11-26 | 56.836 | 601,120 | +10,122 | 0.18% | 34,165,244 |
| 2009-11-27 | 2009-11-25 | 58.045 | 590,998 | +13,496 | 0.18% | 34,304,630 |
| 2009-11-26 | 2009-11-24 | 58.330 | 577,502 | +3,373 | 0.17% | 33,685,571 |
| 2009-11-25 | 2009-11-23 | 58.828 | 574,129 | -24,179 | 0.17% | 33,774,705 |
| 2009-11-24 | 2009-11-20 | 58.330 | 598,308 | -1,125 | 0.18% | 34,899,181 |
| 2009-11-23 | 2009-11-19 | 58.045 | 599,433 | +8,997 | 0.18% | 34,794,242 |
| 2009-11-20 | 2009-11-18 | 58.757 | 590,436 | +2,812 | 0.17% | 34,692,009 |
| 2009-11-19 | 2009-11-17 | 59.112 | 587,624 | +562 | 0.17% | 34,735,785 |
| 2009-11-18 | 2009-11-16 | 60.108 | 587,062 | -13,496 | 0.17% | 35,287,204 |
| 2009-11-17 | 2009-11-13 | 59.468 | 600,558 | +2,250 | 0.18% | 35,713,944 |
| 2009-11-16 | 2009-11-12 | 57.547 | 598,308 | +24,742 | 0.18% | 34,431,021 |
| 2009-11-13 | 2009-11-11 | 59.041 | 573,566 | +17,432 | 0.17% | 33,863,985 |
| 2009-11-12 | 2009-11-10 | 58.828 | 556,134 | +22,492 | 0.16% | 32,716,100 |
| 2009-11-11 | 2009-11-09 | 59.681 | 533,642 | +7,311 | 0.16% | 31,848,467 |
| 2009-11-10 | 2009-11-06 | 58.970 | 526,331 | -1,687 | 0.16% | 31,037,737 |
| 2009-11-09 | 2009-11-05 | 58.330 | 528,018 | +5,623 | 0.16% | 30,799,180 |
| 2009-11-06 | 2009-11-04 | 58.330 | 522,395 | +11,246 | 0.15% | 30,471,192 |
| 2009-11-05 | 2009-11-03 | 58.045 | 511,149 | +3,374 | 0.15% | 29,669,775 |
| 2009-11-04 | 2009-11-02 | 59.041 | 507,775 | +19,119 | 0.15% | 29,979,610 |
| 2009-11-03 | 2009-10-30 | 60.677 | 488,656 | +11,809 | 0.14% | 29,650,283 |
| 2009-11-02 | 2009-10-29 | 59.183 | 476,847 | +17,432 | 0.14% | 28,221,426 |
| 2009-10-30 | 2009-10-28 | 60.464 | 459,415 | +28,678 | 0.14% | 27,777,981 |
| 2009-10-29 | 2009-10-27 | 61.317 | 430,737 | +44,986 | 0.13% | 26,411,680 |
| 2009-10-28 | 2009-10-23 | 61.460 | 385,751 | +39,362 | 0.11% | 23,708,134 |
| 2009-10-27 | 2009-10-22 | 61.673 | 346,389 | +31,490 | 0.10% | 21,362,878 |
| 2009-10-23 | 2009-10-21 | 63.309 | 314,899 | +10,684 | 0.09% | 19,935,993 |
| 2009-10-22 | 2009-10-20 | 62.456 | 304,215 | +27,554 | 0.09% | 18,999,917 |
| 2009-10-21 | 2009-10-19 | 63.309 | 276,661 | +55,107 | 0.08% | 17,515,177 |
| 2009-10-20 | 2009-10-16 | 63.736 | 221,554 | +2,812 | 0.07% | 14,120,959 |
| 2009-10-19 | 2009-10-15 | 64.021 | 218,742 | +17,994 | 0.06% | 14,003,973 |
| 2009-10-16 | 2009-10-14 | 63.949 | 200,748 | +3,936 | 0.06% | 12,837,708 |
| 2009-10-15 | 2009-10-13 | 63.878 | 196,812 | +1,687 | 0.06% | 12,572,003 |
| 2009-10-14 | 2009-10-12 | 64.874 | 195,125 | +6,186 | 0.06% | 12,658,561 |
| 2009-10-13 | 2009-10-09 | 66.226 | 188,939 | -7,873 | 0.06% | 12,512,609 |
| 2009-10-09 | 2009-10-07 | 64.447 | 196,812 | -3,374 | 0.06% | 12,684,003 |
| 2009-10-08 | 2009-10-06 | 63.309 | 200,186 | -3,374 | 0.06% | 12,673,608 |
| 2009-10-07 | 2009-10-05 | 63.238 | 203,560 | +1,125 | 0.06% | 12,872,733 |
| 2009-10-06 | 2009-10-02 | 62.029 | 202,435 | +14,058 | 0.06% | 12,556,791 |
| 2009-10-05 | 2009-09-30 | 64.874 | 188,377 | -5,061 | 0.06% | 12,220,790 |
| 2009-09-30 | 2009-09-28 | 64.092 | 193,438 | +24,180 | 0.06% | 12,397,758 |
| 2009-09-29 | 2009-09-25 | 66.155 | 169,258 | +7,310 | 0.05% | 11,197,182 |
| 2009-09-28 | 2009-09-24 | 64.021 | 161,948 | +25,867 | 0.05% | 10,367,992 |
| 2009-09-25 | 2009-09-23 | 69.640 | 136,081 | -40,487 | 0.04% | 9,476,692 |
| 2009-09-24 | 2009-09-22 | 67.293 | 176,568 | -5,624 | 0.05% | 11,881,731 |
| 2009-09-23 | 2009-09-21 | 66.368 | 182,192 | -2,811 | 0.05% | 12,091,704 |
| 2009-09-22 | 2009-09-18 | 67.506 | 185,003 | +562 | 0.05% | 12,488,824 |
| 2009-09-21 | 2009-09-17 | 67.008 | 184,441 | -69,165 | 0.05% | 12,359,046 |
| 2009-09-18 | 2009-09-16 | 62.953 | 253,606 | -20,244 | 0.08% | 15,965,384 |
| 2009-09-17 | 2009-09-15 | 60.819 | 273,850 | -1,124 | 0.08% | 16,655,414 |
| 2009-09-16 | 2009-09-14 | 60.179 | 274,974 | +1,124 | 0.08% | 16,547,735 |
| 2009-09-15 | 2009-09-11 | 61.744 | 273,850 | -9,559 | 0.08% | 16,908,654 |
| 2009-09-14 | 2009-09-10 | 61.033 | 283,409 | +4,498 | 0.08% | 17,297,267 |
| 2009-09-11 | 2009-09-09 | 61.175 | 278,911 | -562 | 0.08% | 17,062,422 |
| 2009-09-10 | 2009-09-08 | 62.527 | 279,473 | -93,345 | 0.08% | 17,474,522 |
| 2009-09-09 | 2009-09-07 | 61.958 | 372,818 | -29,241 | 0.11% | 23,098,916 |
| 2009-09-08 | 2009-09-04 | 60.677 | 402,059 | -32,052 | 0.12% | 24,395,818 |
| 2009-09-07 | 2009-09-03 | 58.188 | 434,111 | +3,374 | 0.13% | 25,259,844 |
| 2009-09-04 | 2009-09-02 | 56.480 | 430,737 | +2,812 | 0.13% | 24,328,160 |
| 2009-09-03 | 2009-09-01 | 57.690 | 427,925 | +1,687 | 0.13% | 24,686,816 |
| 2009-09-02 | 2009-08-31 | 58.259 | 426,238 | +12,371 | 0.13% | 24,832,054 |
| 2009-09-01 | 2009-08-28 | 58.970 | 413,867 | -2,250 | 0.12% | 24,405,736 |
| 2009-08-31 | 2009-08-27 | 58.116 | 416,117 | +31,490 | 0.12% | 24,183,218 |
| 2009-08-28 | 2009-08-26 | 61.958 | 384,627 | -16,307 | 0.11% | 23,830,574 |
| 2009-08-27 | 2009-08-25 | 60.606 | 400,934 | -13,496 | 0.12% | 24,299,037 |
| 2009-08-26 | 2009-08-24 | 61.317 | 414,430 | +8,997 | 0.12% | 25,411,776 |
| 2009-08-25 | 2009-08-21 | 58.472 | 405,433 | -40,487 | 0.12% | 23,706,503 |
| 2009-08-24 | 2009-08-20 | 58.899 | 445,920 | -10,121 | 0.13% | 26,264,181 |
| 2009-08-21 | 2009-08-19 | 53.991 | 456,041 | +1,124 | 0.14% | 24,621,938 |
| 2009-08-20 | 2009-08-18 | 55.058 | 454,917 | +6,186 | 0.13% | 25,046,653 |
| 2009-08-19 | 2009-08-17 | 54.062 | 448,731 | +41,049 | 0.13% | 24,259,187 |
| 2009-08-18 | 2009-08-14 | 58.116 | 407,682 | +5,623 | 0.12% | 23,693,006 |
| 2009-08-17 | 2009-08-13 | 58.685 | 402,059 | +7,873 | 0.12% | 23,595,018 |
| 2009-08-14 | 2009-08-12 | 58.685 | 394,186 | +29,240 | 0.12% | 23,132,987 |
| 2009-08-13 | 2009-08-11 | 60.179 | 364,946 | +3,374 | 0.11% | 21,962,185 |
| 2009-08-12 | 2009-08-10 | 60.393 | 361,572 | +7,310 | 0.11% | 21,836,300 |
| 2009-08-11 | 2009-08-07 | 60.037 | 354,262 | +19,119 | 0.10% | 21,268,830 |
| 2009-08-10 | 2009-08-06 | 62.598 | 335,143 | +30,928 | 0.10% | 20,979,223 |
| 2009-08-07 | 2009-08-05 | 63.309 | 304,215 | -15,745 | 0.09% | 19,259,597 |
| 2009-08-06 | 2009-08-04 | 65.585 | 319,960 | -78,725 | 0.09% | 20,984,720 |
| 2009-08-05 | 2009-08-03 | 64.234 | 398,685 | -39,924 | 0.12% | 25,609,094 |
| 2009-08-04 | 2009-07-31 | 60.037 | 438,609 | +11,808 | 0.13% | 26,332,771 |
| 2009-08-03 | 2009-07-30 | 59.326 | 426,801 | +19,681 | 0.13% | 25,320,254 |
| 2009-07-31 | 2009-07-29 | 59.824 | 407,120 | -17,994 | 0.12% | 24,355,385 |
| 2009-07-30 | 2009-07-28 | 63.523 | 425,114 | -21,930 | 0.13% | 27,004,332 |
| 2009-07-29 | 2009-07-27 | 63.025 | 447,044 | +2,811 | 0.13% | 28,174,782 |
| 2009-07-28 | 2009-07-24 | 60.606 | 444,233 | +25,305 | 0.13% | 26,923,219 |
| 2009-07-27 | 2009-07-23 | 61.602 | 418,928 | -27,554 | 0.12% | 25,806,782 |
| 2009-07-24 | 2009-07-22 | 61.317 | 446,482 | -3,374 | 0.13% | 27,377,122 |
| 2009-07-23 | 2009-07-21 | 61.033 | 449,856 | -14,058 | 0.13% | 27,456,007 |
| 2009-07-22 | 2009-07-20 | 61.033 | 463,914 | -26,429 | 0.14% | 28,314,007 |
| 2009-07-21 | 2009-07-17 | 61.033 | 490,343 | -38,238 | 0.15% | 29,927,045 |
| 2009-07-20 | 2009-07-16 | 58.614 | 528,581 | -25,866 | 0.16% | 30,982,420 |
| 2009-07-17 | 2009-07-15 | 56.267 | 554,447 | -46,111 | 0.16% | 31,197,019 |
| 2009-07-16 | 2009-07-14 | 55.556 | 600,558 | -39,924 | 0.18% | 33,364,342 |
| 2009-07-15 | 2009-07-13 | 54.346 | 640,482 | +14,620 | 0.19% | 34,807,823 |
| 2009-07-14 | 2009-07-10 | 53.635 | 625,862 | -12,371 | 0.19% | 33,568,080 |
| 2009-07-13 | 2009-07-09 | 56.623 | 638,233 | -79,849 | 0.19% | 36,138,398 |
| 2009-07-10 | 2009-07-08 | 51.003 | 718,082 | +43,860 | 0.21% | 36,624,337 |
| 2009-07-09 | 2009-07-07 | 49.865 | 674,222 | +16,308 | 0.20% | 33,619,985 |
| 2009-07-08 | 2009-07-06 | 50.434 | 657,914 | +78,725 | 0.19% | 33,181,188 |
| 2009-07-07 | 2009-07-03 | 51.288 | 579,189 | +39,924 | 0.17% | 29,705,177 |
| 2009-07-06 | 2009-07-02 | 52.852 | 539,265 | +23,055 | 0.16% | 28,501,494 |
| 2009-07-03 | 2009-06-30 | 53.422 | 516,210 | +11,247 | 0.15% | 27,576,740 |
| 2009-07-02 | 2009-06-29 | 54.275 | 504,963 | +14,620 | 0.15% | 27,406,948 |
| 2009-06-30 | 2009-06-26 | 55.556 | 490,343 | -39,925 | 0.15% | 27,241,285 |
| 2009-06-29 | 2009-06-25 | 56.125 | 530,268 | -47,234 | 0.16% | 29,761,101 |
| 2009-06-26 | 2009-06-24 | 53.919 | 577,502 | +8,997 | 0.17% | 31,138,614 |
| 2009-06-25 | 2009-06-23 | 51.572 | 568,505 | +21,368 | 0.17% | 29,318,981 |
| 2009-06-24 | 2009-06-22 | 54.275 | 547,137 | +5,623 | 0.16% | 29,695,948 |
| 2009-06-23 | 2009-06-19 | 55.556 | 541,514 | +6,748 | 0.16% | 30,084,119 |
| 2009-06-22 | 2009-06-18 | 52.710 | 534,766 | +21,368 | 0.16% | 28,187,630 |
| 2009-06-19 | 2009-06-17 | 53.991 | 513,398 | +14,620 | 0.15% | 27,718,679 |
| 2009-06-18 | 2009-06-16 | 56.338 | 498,778 | +58,482 | 0.15% | 28,100,176 |
| 2009-06-17 | 2009-06-15 | 58.401 | 440,296 | +17,994 | 0.13% | 25,713,694 |
| 2009-06-16 | 2009-06-12 | 58.614 | 422,302 | +39,924 | 0.13% | 24,752,948 |
| 2009-06-15 | 2009-06-11 | 58.757 | 382,378 | +31,490 | 0.11% | 22,467,229 |
| 2009-06-12 | 2009-06-10 | 60.677 | 350,888 | +35,427 | 0.10% | 21,290,905 |
| 2009-06-11 | 2009-06-09 | 59.255 | 315,461 | +44,423 | 0.09% | 18,692,494 |
| 2009-06-09 | 2009-06-05 | 65.585 | 271,038 | -65,229 | 0.08% | 17,776,149 |
| 2009-06-08 | 2009-06-04 | 61.602 | 336,267 | +2,249 | 0.10% | 20,714,703 |
| 2009-06-05 | 2009-06-03 | 60.677 | 334,018 | +30,365 | 0.10% | 20,267,280 |
| 2009-06-04 | 2009-06-02 | 60.393 | 303,653 | -6,748 | 0.09% | 18,338,417 |
| 2009-06-03 | 2009-06-01 | 63.238 | 310,401 | -48,359 | 0.09% | 19,629,148 |
| 2009-06-02 | 2009-05-29 | 60.108 | 358,760 | -19,119 | 0.11% | 21,564,396 |
| 2009-06-01 | 2009-05-27 | 57.405 | 377,879 | +35,426 | 0.11% | 21,692,163 |
| 2009-05-29 | 2009-05-26 | 56.907 | 342,453 | +24,180 | 0.10% | 19,488,012 |
| 2009-05-27 | 2009-05-25 | 59.326 | 318,273 | +1,687 | 0.09% | 18,881,758 |
| 2009-05-26 | 2009-05-22 | 59.223 | 316,586 | +23,055 | 0.09% | 18,749,244 |
| 2009-05-25 | 2009-05-21 | 61.221 | 293,531 | +8,190 | 0.09% | 17,970,295 |
| 2009-05-22 | 2009-05-20 | 63.076 | 285,341 | -18,499 | 0.08% | 17,998,255 |
| 2009-05-21 | 2009-05-19 | 62.720 | 303,840 | -14,576 | 0.09% | 19,056,704 |
| 2009-05-20 | 2009-05-18 | 61.935 | 318,416 | -10,090 | 0.09% | 19,720,983 |
| 2009-05-19 | 2009-05-15 | 61.364 | 328,506 | -7,288 | 0.10% | 20,158,384 |
| 2009-05-18 | 2009-05-14 | 60.008 | 335,794 | +19,060 | 0.10% | 20,150,363 |
| 2009-05-15 | 2009-05-13 | 62.077 | 316,734 | -2,803 | 0.09% | 19,662,009 |
| 2009-05-14 | 2009-05-12 | 59.794 | 319,537 | +6,727 | 0.09% | 19,106,412 |
| 2009-05-13 | 2009-05-11 | 57.796 | 312,810 | +11,212 | 0.09% | 18,079,216 |
| 2009-05-12 | 2009-05-08 | 60.151 | 301,598 | +40,923 | 0.09% | 18,141,366 |
| 2009-05-11 | 2009-05-07 | 59.509 | 260,675 | +1,121 | 0.08% | 15,512,414 |
| 2009-05-08 | 2009-05-06 | 60.079 | 259,554 | +67,832 | 0.08% | 15,593,865 |
| 2009-05-07 | 2009-05-05 | 60.650 | 191,722 | +17,378 | 0.06% | 11,627,995 |
| 2009-05-06 | 2009-05-04 | 63.290 | 174,344 | +8,409 | 0.05% | 11,034,295 |
| 2009-05-05 | 2009-04-30 | 58.652 | 165,935 | -31,393 | 0.05% | 9,732,486 |
| 2009-05-04 | 2009-04-29 | 54.014 | 197,328 | -18,499 | 0.06% | 10,658,560 |
| 2009-04-30 | 2009-04-28 | 50.375 | 215,827 | -3,925 | 0.06% | 10,872,375 |
| 2009-04-29 | 2009-04-27 | 50.161 | 219,752 | -15,136 | 0.07% | 11,023,059 |
| 2009-04-28 | 2009-04-24 | 52.302 | 234,888 | +17,379 | 0.07% | 12,285,102 |
| 2009-04-27 | 2009-04-23 | 53.515 | 217,509 | +11,772 | 0.06% | 11,639,986 |
| 2009-04-24 | 2009-04-22 | 49.519 | 205,737 | -21,302 | 0.06% | 10,187,927 |
| 2009-04-23 | 2009-04-21 | 46.308 | 227,039 | +9,530 | 0.07% | 10,513,786 |
| 2009-04-22 | 2009-04-20 | 47.450 | 217,509 | +2,242 | 0.06% | 10,320,787 |
| 2009-04-21 | 2009-04-17 | 47.165 | 215,267 | -7,848 | 0.06% | 10,152,965 |
| 2009-04-20 | 2009-04-16 | 46.950 | 223,115 | -5,606 | 0.07% | 10,475,352 |
| 2009-04-17 | 2009-04-15 | 47.664 | 228,721 | -4,485 | 0.07% | 10,901,756 |
| 2009-04-16 | 2009-04-14 | 47.307 | 233,206 | -43,165 | 0.07% | 11,032,329 |
| 2009-04-15 | 2009-04-09 | 43.811 | 276,371 | +5,606 | 0.08% | 12,108,066 |
| 2009-04-14 | 2009-04-08 | 42.741 | 270,765 | +54,938 | 0.08% | 11,572,663 |
| 2009-04-09 | 2009-04-07 | 45.167 | 215,827 | +5,605 | 0.06% | 9,748,178 |
| 2009-04-08 | 2009-04-06 | 44.596 | 210,222 | +2,243 | 0.06% | 9,375,019 |
| 2009-04-07 | 2009-04-03 | 44.596 | 207,979 | -31,954 | 0.06% | 9,274,990 |
| 2009-04-06 | 2009-04-02 | 43.954 | 239,933 | -44,287 | 0.07% | 10,545,924 |
| 2009-04-03 | 2009-04-01 | 40.243 | 284,220 | +21,863 | 0.08% | 11,437,937 |
| 2009-04-02 | 2009-03-31 | 40.957 | 262,357 | +14,576 | 0.08% | 10,745,299 |
| 2009-04-01 | 2009-03-30 | 41.171 | 247,781 | +11,772 | 0.07% | 10,201,353 |
| 2009-03-31 | 2009-03-27 | 44.453 | 236,009 | -12,333 | 0.07% | 10,491,330 |
| 2009-03-30 | 2009-03-26 | 43.954 | 248,342 | -11,212 | 0.07% | 10,915,530 |
| 2009-03-27 | 2009-03-25 | 41.528 | 259,554 | +30,272 | 0.08% | 10,778,657 |
| 2009-03-26 | 2009-03-24 | 43.526 | 229,282 | +15,697 | 0.07% | 9,979,614 |
| 2009-03-25 | 2009-03-23 | 44.310 | 213,585 | -4,485 | 0.06% | 9,464,034 |
| 2009-03-24 | 2009-03-20 | 39.958 | 218,070 | -20,181 | 0.06% | 8,713,606 |
| 2009-03-23 | 2009-03-19 | 40.457 | 238,251 | +10,651 | 0.07% | 9,638,995 |
| 2009-03-20 | 2009-03-18 | 39.244 | 227,600 | -17,939 | 0.07% | 8,932,004 |
| 2009-03-19 | 2009-03-17 | 37.817 | 245,539 | -10,090 | 0.07% | 9,285,607 |
| 2009-03-18 | 2009-03-16 | 39.244 | 255,629 | -6,167 | 0.08% | 10,031,983 |
| 2009-03-17 | 2009-03-13 | 35.320 | 261,796 | -182,192 | 0.08% | 9,246,602 |
| 2009-03-16 | 2009-03-12 | 33.037 | 443,988 | -2,803 | 0.13% | 14,667,841 |
| 2009-03-13 | 2009-03-11 | 33.037 | 446,791 | -72,316 | 0.13% | 14,760,442 |
| 2009-03-12 | 2009-03-10 | 32.680 | 519,107 | +1,682 | 0.15% | 16,964,315 |
| 2009-03-11 | 2009-03-09 | 30.967 | 517,425 | +3,363 | 0.15% | 16,023,268 |
| 2009-03-10 | 2009-03-06 | 31.681 | 514,062 | +3,924 | 0.15% | 16,285,925 |
| 2009-03-09 | 2009-03-05 | 32.145 | 510,138 | -9,530 | 0.15% | 16,398,209 |
| 2009-03-06 | 2009-03-04 | 33.179 | 519,668 | -72,316 | 0.15% | 17,242,208 |
| 2009-03-05 | 2009-03-03 | 31.752 | 591,984 | -12,333 | 0.18% | 18,796,801 |
| 2009-03-04 | 2009-03-02 | 30.504 | 604,317 | +23,545 | 0.18% | 18,433,801 |
| 2009-03-03 | 2009-02-27 | 32.109 | 580,772 | +1,682 | 0.17% | 18,647,995 |
| 2009-03-02 | 2009-02-26 | 31.574 | 579,090 | -9,530 | 0.17% | 18,284,088 |
| 2009-02-27 | 2009-02-25 | 32.038 | 588,620 | -7,849 | 0.17% | 18,857,986 |
| 2009-02-26 | 2009-02-24 | 31.395 | 596,469 | -4,484 | 0.18% | 18,726,409 |
| 2009-02-25 | 2009-02-23 | 32.109 | 600,953 | +4,484 | 0.18% | 19,295,986 |
| 2009-02-24 | 2009-02-20 | 31.395 | 596,469 | +24,666 | 0.18% | 18,726,409 |
| 2009-02-20 | 2009-02-18 | 33.215 | 571,803 | +30,833 | 0.17% | 18,992,410 |
| 2009-02-19 | 2009-02-17 | 33.714 | 540,970 | -15,697 | 0.16% | 18,238,493 |
| 2009-02-18 | 2009-02-16 | 34.071 | 556,667 | -58,301 | 0.17% | 18,966,308 |
| 2009-02-17 | 2009-02-13 | 32.002 | 614,968 | +2,803 | 0.18% | 19,680,173 |
| 2009-02-16 | 2009-02-12 | 31.610 | 612,165 | +12,333 | 0.18% | 19,350,232 |
| 2009-02-13 | 2009-02-11 | 31.859 | 599,832 | +19,060 | 0.18% | 19,110,192 |
| 2009-02-12 | 2009-02-10 | 32.394 | 580,772 | -25,227 | 0.17% | 18,813,755 |
| 2009-02-11 | 2009-02-09 | 31.217 | 605,999 | +19,621 | 0.24% | 18,917,508 |
| 2009-02-10 | 2009-02-06 | 32.180 | 586,378 | +22,984 | 0.23% | 18,869,838 |
| 2009-02-09 | 2009-02-05 | 30.932 | 563,394 | -36,999 | 0.22% | 17,426,705 |
| 2009-02-06 | 2009-02-04 | 30.825 | 600,393 | -43,726 | 0.24% | 18,506,885 |
| 2009-02-05 | 2009-02-03 | 28.827 | 644,119 | +31,393 | 0.25% | 18,567,842 |
| 2009-02-04 | 2009-02-02 | 29.112 | 612,726 | +22,424 | 0.24% | 17,837,765 |
| 2009-02-03 | 2009-01-30 | 30.860 | 590,302 | -14,576 | 0.23% | 18,216,894 |
| 2009-02-02 | 2009-01-29 | 30.147 | 604,878 | -16,817 | 0.24% | 18,235,113 |
| 2009-01-30 | 2009-01-23 | 28.898 | 621,695 | +2,803 | 0.25% | 17,965,791 |
| 2009-01-29 | 2009-01-22 | 29.255 | 618,892 | -5,606 | 0.24% | 18,105,590 |
| 2009-01-23 | 2009-01-21 | 29.433 | 624,498 | -561 | 0.25% | 18,380,993 |
| 2009-01-22 | 2009-01-20 | 30.504 | 625,059 | -38,681 | 0.25% | 19,066,505 |
| 2009-01-21 | 2009-01-19 | 30.468 | 663,740 | -43,165 | 0.26% | 20,222,732 |
| 2009-01-20 | 2009-01-16 | 29.291 | 706,905 | -29,151 | 0.28% | 20,705,617 |
| 2009-01-19 | 2009-01-15 | 27.649 | 736,056 | +31,954 | 0.29% | 20,351,504 |
| 2009-01-16 | 2009-01-14 | 28.006 | 704,102 | +16,818 | 0.28% | 19,719,196 |
| 2009-01-15 | 2009-01-13 | 27.471 | 687,284 | +20,181 | 0.27% | 18,880,388 |
| 2009-01-14 | 2009-01-12 | 29.433 | 667,103 | -2,803 | 0.26% | 19,634,995 |
| 2009-01-13 | 2009-01-09 | 30.611 | 669,906 | +30,272 | 0.26% | 20,506,197 |
| 2009-01-12 | 2009-01-08 | 28.720 | 639,634 | +89,694 | 0.25% | 18,370,094 |
| 2009-01-09 | 2009-01-07 | 31.931 | 549,940 | -6,727 | 0.22% | 17,559,911 |
| 2009-01-08 | 2009-01-06 | 33.536 | 556,667 | +18,500 | 0.22% | 18,668,408 |
| 2009-01-07 | 2009-01-05 | 33.714 | 538,167 | +1,121 | 0.21% | 18,143,991 |
| 2009-01-06 | 2009-01-02 | 33.679 | 537,046 | -26,908 | 0.21% | 18,087,038 |
| 2009-01-05 | 2008-12-31 | 33.215 | 563,954 | -79,604 | 0.22% | 18,731,706 |
| 2009-01-02 | 2008-12-29 | 32.823 | 643,558 | +15,696 | 0.25% | 21,123,189 |
| 2008-12-30 | 2008-12-24 | 31.824 | 627,862 | +6,727 | 0.25% | 19,980,806 |
| 2008-12-29 | 2008-12-22 | 31.395 | 621,135 | +71,756 | 0.25% | 19,500,809 |
| 2008-12-23 | 2008-12-19 | 33.001 | 549,379 | +17,378 | 0.22% | 18,129,998 |
| 2008-12-22 | 2008-12-18 | 33.179 | 532,001 | +30,272 | 0.21% | 17,651,408 |
| 2008-12-19 | 2008-12-17 | 32.145 | 501,729 | -150,799 | 0.20% | 16,127,905 |
| 2008-12-18 | 2008-12-16 | 28.185 | 652,528 | -30,832 | 0.26% | 18,391,206 |
| 2008-12-17 | 2008-12-15 | 25.973 | 683,360 | +23,545 | 0.27% | 17,748,632 |
| 2008-12-16 | 2008-12-12 | 25.580 | 659,815 | +30,271 | 0.26% | 16,878,168 |
| 2008-12-15 | 2008-12-11 | 27.079 | 629,544 | +20,182 | 0.25% | 17,047,152 |
| 2008-12-12 | 2008-12-10 | 29.255 | 609,362 | -35,878 | 0.24% | 17,826,791 |
| 2008-12-11 | 2008-12-09 | 28.862 | 645,240 | +35,317 | 0.26% | 18,623,177 |
| 2008-12-10 | 2008-12-08 | 28.541 | 609,923 | +26,908 | 0.24% | 17,408,003 |
| 2008-12-09 | 2008-12-05 | 24.795 | 583,015 | -85,209 | 0.23% | 14,456,012 |
| 2008-12-08 | 2008-12-04 | 22.120 | 668,224 | +14,014 | 0.26% | 14,780,792 |
| 2008-12-05 | 2008-12-03 | 23.725 | 654,210 | +16,258 | 0.26% | 15,521,110 |
| 2008-12-04 | 2008-12-02 | 21.834 | 637,952 | -4,485 | 0.25% | 13,929,111 |
| 2008-12-03 | 2008-12-01 | 20.942 | 642,437 | -66,710 | 0.25% | 13,454,037 |
| 2008-12-02 | 2008-11-28 | 19.908 | 709,147 | -51,014 | 0.28% | 14,117,391 |
| 2008-12-01 | 2008-11-27 | 18.373 | 760,161 | -116,043 | 0.30% | 13,966,795 |
| 2008-11-28 | 2008-11-26 | 16.732 | 876,204 | -31,953 | 0.35% | 14,660,947 |
| 2008-11-27 | 2008-11-25 | 16.197 | 908,157 | -22,424 | 0.36% | 14,709,596 |
| 2008-11-26 | 2008-11-24 | 16.411 | 930,581 | +66,150 | 0.37% | 15,272,002 |
| 2008-11-25 | 2008-11-21 | 17.125 | 864,431 | -6,727 | 0.34% | 14,803,197 |
| 2008-11-24 | 2008-11-20 | 13.843 | 871,158 | +8,969 | 0.34% | 12,059,037 |
| 2008-11-21 | 2008-11-19 | 15.056 | 862,189 | +26,909 | 0.34% | 12,980,723 |
| 2008-11-20 | 2008-11-18 | 15.876 | 835,280 | +246,099 | 0.33% | 13,260,993 |
| 2008-11-19 | 2008-11-17 | 19.372 | 589,181 | -28,590 | 0.23% | 11,413,860 |
| 2008-11-18 | 2008-11-14 | 19.016 | 617,771 | -16,818 | 0.24% | 11,747,317 |
| 2008-11-17 | 2008-11-13 | 18.730 | 634,589 | +70,635 | 0.25% | 11,886,002 |
| 2008-11-14 | 2008-11-12 | 20.692 | 563,954 | +80,725 | 0.22% | 11,669,591 |
| 2008-11-13 | 2008-11-11 | 20.478 | 483,229 | -36,439 | 0.19% | 9,895,753 |
| 2008-11-12 | 2008-11-10 | 20.514 | 519,668 | +29,151 | 0.21% | 10,660,505 |
| 2008-11-11 | 2008-11-07 | 14.413 | 490,517 | -4,485 | 0.19% | 7,070,000 |
| 2008-11-10 | 2008-11-06 | 13.343 | 495,002 | +36,999 | 0.20% | 6,604,843 |
| 2008-11-07 | 2008-11-05 | 14.592 | 458,003 | +10,651 | 0.18% | 6,683,064 |
| 2008-11-06 | 2008-11-04 | 13.807 | 447,352 | +11,212 | 0.18% | 6,176,526 |
| 2008-11-05 | 2008-11-03 | 13.557 | 436,140 | -18,499 | 0.17% | 5,912,804 |
| 2008-11-04 | 2008-10-31 | 15.448 | 454,639 | -80,165 | 0.18% | 7,023,257 |
| 2008-11-03 | 2008-10-30 | 13.200 | 534,804 | -186,676 | 0.21% | 7,059,604 |
| 2008-10-31 | 2008-10-29 | 7.135 | 721,480 | -12,333 | 0.29% | 5,147,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 733,813 | +7,287 | 0.29% | 4,843,297 |
| 2008-10-29 | 2008-10-27 | 6.065 | 726,526 | +55,499 | 0.29% | 4,406,401 |
| 2008-10-28 | 2008-10-24 | 7.492 | 671,027 | +104,270 | 0.27% | 5,027,398 |
| 2008-10-27 | 2008-10-23 | 8.776 | 566,757 | +152,480 | 0.22% | 4,974,117 |
| 2008-10-24 | 2008-10-22 | 10.560 | 414,277 | +40,363 | 0.16% | 4,374,884 |
| 2008-10-23 | 2008-10-21 | 12.951 | 373,914 | -6,727 | 0.15% | 4,842,418 |
| 2008-10-22 | 2008-10-20 | 14.449 | 380,641 | -34,757 | 0.15% | 5,499,897 |
| 2008-10-21 | 2008-10-17 | 12.951 | 415,398 | +23,545 | 0.16% | 5,379,662 |
| 2008-10-20 | 2008-10-16 | 14.378 | 391,853 | +92,497 | 0.15% | 5,633,940 |
| 2008-10-17 | 2008-10-15 | 16.875 | 299,356 | +8,409 | 0.12% | 5,051,648 |
| 2008-10-16 | 2008-10-14 | 19.694 | 290,947 | +15,697 | 0.12% | 5,729,766 |
| 2008-10-15 | 2008-10-13 | 18.195 | 275,250 | -14,015 | 0.11% | 5,008,198 |
| 2008-10-14 | 2008-10-10 | 16.411 | 289,265 | +30,272 | 0.11% | 4,747,202 |
| 2008-10-13 | 2008-10-09 | 21.477 | 258,993 | +22,984 | 0.10% | 5,562,480 |
| 2008-10-10 | 2008-10-08 | 22.904 | 236,009 | +15,697 | 0.09% | 5,405,645 |
| 2008-10-09 | 2008-10-06 | 29.861 | 220,312 | +5,606 | 0.09% | 6,578,813 |
| 2008-10-08 | 2008-10-03 | 33.714 | 214,706 | -9,530 | 0.08% | 7,238,690 |
| 2008-10-06 | 2008-10-02 | 33.607 | 224,236 | +560 | 0.09% | 7,535,988 |
| 2008-10-03 | 2008-09-30 | 31.110 | 223,676 | +7,288 | 0.09% | 6,958,567 |
| 2008-10-02 | 2008-09-29 | 31.681 | 216,388 | +3,363 | 0.09% | 6,855,357 |
| 2008-09-30 | 2008-09-26 | 33.179 | 213,025 | +5,606 | 0.08% | 7,068,015 |
| 2008-09-26 | 2008-09-24 | 34.036 | 207,419 | +5,606 | 0.08% | 7,059,613 |
| 2008-09-25 | 2008-09-23 | 36.033 | 201,813 | +3,364 | 0.08% | 7,272,010 |
| 2008-09-24 | 2008-09-22 | 38.816 | 198,449 | -10,091 | 0.08% | 7,703,033 |
| 2008-09-23 | 2008-09-19 | 38.745 | 208,540 | -4,485 | 0.08% | 8,079,847 |
| 2008-09-22 | 2008-09-18 | 32.823 | 213,025 | -15,696 | 0.08% | 6,992,015 |
| 2008-09-19 | 2008-09-17 | 30.289 | 228,721 | +1,682 | 0.09% | 6,927,837 |
| 2008-09-18 | 2008-09-16 | 32.573 | 227,039 | -8,970 | 0.09% | 7,395,290 |
| 2008-09-17 | 2008-09-12 | 32.751 | 236,009 | +2,803 | 0.09% | 7,729,568 |
| 2008-09-16 | 2008-09-11 | 32.323 | 233,206 | -1,682 | 0.09% | 7,537,926 |
| 2008-09-12 | 2008-09-10 | 35.177 | 234,888 | +1,122 | 0.09% | 8,262,695 |
| 2008-09-11 | 2008-09-09 | 35.677 | 233,766 | -7,288 | 0.09% | 8,339,986 |
| 2008-09-10 | 2008-09-08 | 37.746 | 241,054 | -561 | 0.10% | 9,098,797 |
| 2008-09-09 | 2008-09-05 | 37.318 | 241,615 | +561 | 0.10% | 9,016,532 |
| 2008-09-08 | 2008-09-04 | 37.603 | 241,054 | +15,136 | 0.10% | 9,064,397 |
| 2008-09-05 | 2008-09-03 | 40.457 | 225,918 | +5,045 | 0.09% | 9,140,035 |
| 2008-09-04 | 2008-09-02 | 41.599 | 220,873 | +11,212 | 0.09% | 9,188,088 |
| 2008-09-03 | 2008-09-01 | 41.884 | 209,661 | +10,091 | 0.08% | 8,781,520 |
| 2008-09-02 | 2008-08-29 | 43.597 | 199,570 | -10,652 | 0.08% | 8,700,624 |
| 2008-09-01 | 2008-08-28 | 44.382 | 210,222 | -2,803 | 0.08% | 9,330,018 |
| 2008-08-28 | 2008-08-26 | 44.239 | 213,025 | -1,681 | 0.08% | 9,424,020 |
| 2008-08-27 | 2008-08-25 | 45.095 | 214,706 | +5,045 | 0.08% | 9,682,226 |
| 2008-08-26 | 2008-08-21 | 42.098 | 209,661 | -1,121 | 0.08% | 8,826,400 |
| 2008-08-25 | 2008-08-20 | 43.169 | 210,782 | -2,243 | 0.08% | 9,099,192 |
| 2008-08-21 | 2008-08-19 | 36.033 | 213,025 | +1,122 | 0.08% | 7,676,017 |
| 2008-08-20 | 2008-08-18 | 37.675 | 211,903 | +2,803 | 0.08% | 7,983,347 |
| 2008-08-19 | 2008-08-15 | 41.171 | 209,100 | +2,242 | 0.08% | 8,608,823 |
| 2008-08-18 | 2008-08-14 | 43.026 | 206,858 | -3,364 | 0.08% | 8,900,278 |
| 2008-08-15 | 2008-08-13 | 42.098 | 210,222 | +4,485 | 0.08% | 8,850,018 |
| 2008-08-13 | 2008-08-11 | 43.526 | 205,737 | +1,682 | 0.08% | 8,954,806 |
| 2008-08-12 | 2008-08-08 | 46.237 | 204,055 | +3,363 | 0.08% | 9,434,876 |
| 2008-08-11 | 2008-08-07 | 47.236 | 200,692 | -1,121 | 0.08% | 9,479,862 |
| 2008-08-08 | 2008-08-05 | 49.448 | 201,813 | +10,091 | 0.08% | 9,979,214 |
| 2008-08-07 | 2008-08-04 | 52.587 | 191,722 | +7,288 | 0.08% | 10,082,156 |
| 2008-08-05 | 2008-08-01 | 53.586 | 184,434 | +6,727 | 0.07% | 9,883,138 |
| 2008-08-04 | 2008-07-31 | 54.157 | 177,707 | +1,121 | 0.07% | 9,624,103 |
| 2008-08-01 | 2008-07-30 | 54.300 | 176,586 | +4,485 | 0.07% | 9,588,593 |
| 2008-07-31 | 2008-07-29 | 53.729 | 172,101 | -561 | 0.07% | 9,246,818 |
| 2008-07-30 | 2008-07-28 | 54.585 | 172,662 | +4,485 | 0.07% | 9,424,800 |
| 2008-07-29 | 2008-07-25 | 54.585 | 168,177 | +5,606 | 0.07% | 9,179,985 |
| 2008-07-28 | 2008-07-24 | 56.797 | 162,571 | -17,939 | 0.06% | 9,233,580 |
| 2008-07-25 | 2008-07-23 | 55.656 | 180,510 | -11,212 | 0.07% | 10,046,385 |
| 2008-07-24 | 2008-07-22 | 52.373 | 191,722 | +14,015 | 0.08% | 10,041,116 |
| 2008-07-23 | 2008-07-21 | 54.728 | 177,707 | +1,121 | 0.07% | 9,725,543 |
| 2008-07-22 | 2008-07-18 | 56.369 | 176,586 | +2,803 | 0.07% | 9,953,993 |
| 2008-07-21 | 2008-07-17 | 57.083 | 173,783 | -561 | 0.07% | 9,919,990 |
| 2008-07-18 | 2008-07-16 | 55.798 | 174,344 | -1,121 | 0.07% | 9,728,093 |
| 2008-07-17 | 2008-07-15 | 54.371 | 175,465 | -3,924 | 0.07% | 9,540,243 |
| 2008-07-16 | 2008-07-14 | 57.725 | 179,389 | -1,121 | 0.07% | 10,355,195 |
| 2008-07-15 | 2008-07-11 | 58.510 | 180,510 | -6,727 | 0.07% | 10,561,584 |
| 2008-07-14 | 2008-07-10 | 57.725 | 187,237 | -3,924 | 0.07% | 10,808,219 |
| 2008-07-11 | 2008-07-09 | 57.083 | 191,161 | -7,849 | 0.08% | 10,911,972 |
| 2008-07-10 | 2008-07-08 | 54.300 | 199,010 | +561 | 0.08% | 10,806,213 |
| 2008-07-09 | 2008-07-07 | 54.942 | 198,449 | -4,485 | 0.08% | 10,903,190 |
| 2008-07-08 | 2008-07-04 | 52.088 | 202,934 | -2,803 | 0.08% | 10,570,405 |
| 2008-07-07 | 2008-07-03 | 49.805 | 205,737 | +1,121 | 0.08% | 10,246,647 |
| 2008-07-04 | 2008-07-02 | 49.519 | 204,616 | +11,773 | 0.08% | 10,132,416 |
| 2008-07-03 | 2008-06-30 | 53.515 | 192,843 | +8,409 | 0.08% | 10,319,986 |
| 2008-07-02 | 2008-06-27 | 54.228 | 184,434 | +17,939 | 0.07% | 10,001,578 |
| 2008-06-30 | 2008-06-26 | 56.369 | 166,495 | +5,605 | 0.07% | 9,385,172 |
| 2008-06-27 | 2008-06-25 | 57.725 | 160,890 | -3,363 | 0.06% | 9,287,344 |
| 2008-06-26 | 2008-06-24 | 57.582 | 164,253 | +2,803 | 0.06% | 9,458,032 |
| 2008-06-25 | 2008-06-23 | 58.438 | 161,450 | +560 | 0.06% | 9,434,870 |
| 2008-06-24 | 2008-06-20 | 60.079 | 160,890 | +8,970 | 0.06% | 9,666,185 |
| 2008-06-23 | 2008-06-19 | 60.650 | 151,920 | -5,045 | 0.06% | 9,213,992 |
| 2008-06-20 | 2008-06-18 | 64.147 | 156,965 | -15,136 | 0.06% | 10,068,771 |
| 2008-06-19 | 2008-06-17 | 61.292 | 172,101 | -20,742 | 0.07% | 10,548,495 |
| 2008-06-18 | 2008-06-16 | 56.440 | 192,843 | -2,243 | 0.08% | 10,884,145 |
| 2008-06-17 | 2008-06-13 | 54.228 | 195,086 | +561 | 0.08% | 10,579,220 |
| 2008-06-16 | 2008-06-12 | 54.942 | 194,525 | -1,682 | 0.08% | 10,687,598 |
| 2008-06-13 | 2008-06-11 | 56.726 | 196,207 | +4,485 | 0.08% | 11,130,011 |
| 2008-06-12 | 2008-06-10 | 56.155 | 191,722 | +26,348 | 0.08% | 10,766,155 |
| 2008-06-11 | 2008-06-06 | 60.294 | 165,374 | -4,485 | 0.07% | 9,970,981 |
| 2008-06-10 | 2008-06-05 | 59.651 | 169,859 | +26,348 | 0.07% | 10,132,318 |
| 2008-06-06 | 2008-06-04 | 63.504 | 143,511 | +4,484 | 0.06% | 9,113,583 |
| 2008-06-05 | 2008-06-03 | 65.502 | 139,027 | -3,924 | 0.05% | 9,106,590 |
| 2008-06-04 | 2008-06-02 | 67.072 | 142,951 | -3,924 | 0.06% | 9,588,022 |
| 2008-06-03 | 2008-05-30 | 67.429 | 146,875 | -8,409 | 0.06% | 9,903,613 |
| 2008-06-02 | 2008-05-29 | 63.219 | 155,284 | +2,243 | 0.06% | 9,816,900 |
| 2008-05-30 | 2008-05-28 | 62.568 | 153,041 | -561 | 0.06% | 9,575,499 |
| 2008-05-29 | 2008-05-27 | 62.354 | 153,602 | +9,279 | 0.06% | 9,577,650 |
| 2008-05-28 | 2008-05-26 | 61.496 | 144,323 | +13,985 | 0.06% | 8,875,229 |
| 2008-05-27 | 2008-05-23 | 64.856 | 130,338 | +3,916 | 0.05% | 8,453,254 |
| 2008-05-26 | 2008-05-22 | 67.860 | 126,422 | +9,510 | 0.05% | 8,578,956 |
| 2008-05-23 | 2008-05-21 | 69.790 | 116,912 | +5,593 | 0.05% | 8,159,330 |
| 2008-05-22 | 2008-05-20 | 71.507 | 111,319 | +6,154 | 0.04% | 7,960,033 |
| 2008-05-21 | 2008-05-19 | 77.763 | 105,165 | -8,391 | 0.04% | 8,177,981 |
| 2008-05-20 | 2008-05-16 | 70.791 | 113,556 | -26,291 | 0.05% | 8,038,793 |
| 2008-05-19 | 2008-05-15 | 69.147 | 139,847 | -26,292 | 0.06% | 9,669,972 |
| 2008-05-16 | 2008-05-14 | 67.860 | 166,139 | +8,951 | 0.07% | 11,274,139 |
| 2008-05-15 | 2008-05-13 | 66.859 | 157,188 | +13,425 | 0.06% | 10,509,368 |
| 2008-05-14 | 2008-05-09 | 62.425 | 143,763 | +7,272 | 0.06% | 8,974,432 |
| 2008-05-13 | 2008-05-08 | 62.997 | 136,491 | +7,831 | 0.05% | 8,598,556 |
| 2008-05-09 | 2008-05-07 | 65.643 | 128,660 | +17,901 | 0.05% | 8,445,625 |
| 2008-05-08 | 2008-05-06 | 70.148 | 110,759 | +2,237 | 0.04% | 7,769,510 |
| 2008-05-07 | 2008-05-05 | 70.577 | 108,522 | +8,391 | 0.04% | 7,659,149 |
| 2008-05-06 | 2008-05-02 | 70.934 | 100,131 | -9,509 | 0.04% | 7,102,738 |
| 2008-05-05 | 2008-04-30 | 68.718 | 109,640 | +559 | 0.04% | 7,534,215 |
| 2008-05-02 | 2008-04-29 | 68.932 | 109,081 | -6,153 | 0.04% | 7,519,202 |
| 2008-04-30 | 2008-04-28 | 66.573 | 115,234 | -5,594 | 0.05% | 7,671,423 |
| 2008-04-29 | 2008-04-25 | 68.575 | 120,828 | -25,173 | 0.05% | 8,285,749 |
| 2008-04-28 | 2008-04-24 | 68.575 | 146,001 | -12,306 | 0.06% | 10,011,981 |
| 2008-04-25 | 2008-04-23 | 63.426 | 158,307 | -36,920 | 0.06% | 10,040,823 |
| 2008-04-24 | 2008-04-22 | 57.992 | 195,227 | +5,035 | 0.08% | 11,321,561 |
| 2008-04-23 | 2008-04-21 | 55.418 | 190,192 | +6,712 | 0.08% | 10,539,974 |
| 2008-04-22 | 2008-04-18 | 53.630 | 183,480 | +49,786 | 0.07% | 9,840,011 |
| 2008-04-21 | 2008-04-17 | 61.067 | 133,694 | -10,069 | 0.05% | 8,164,233 |
| 2008-04-18 | 2008-04-16 | 58.850 | 143,763 | +1,119 | 0.06% | 8,460,432 |
| 2008-04-17 | 2008-04-15 | 57.563 | 142,644 | +9,509 | 0.06% | 8,210,980 |
| 2008-04-16 | 2008-04-14 | 58.135 | 133,135 | +11,188 | 0.05% | 7,739,776 |
| 2008-04-15 | 2008-04-11 | 61.996 | 121,947 | +8,950 | 0.05% | 7,560,244 |
| 2008-04-14 | 2008-04-10 | 63.927 | 112,997 | +28,529 | 0.04% | 7,223,539 |
| 2008-04-11 | 2008-04-09 | 67.216 | 84,468 | +560 | 0.03% | 5,677,611 |
| 2008-04-10 | 2008-04-08 | 69.719 | 83,908 | +8,950 | 0.03% | 5,849,969 |
| 2008-04-09 | 2008-04-07 | 72.222 | 74,958 | +1,119 | 0.03% | 5,413,585 |
| 2008-04-08 | 2008-04-03 | 70.934 | 73,839 | -4,476 | 0.03% | 5,237,729 |
| 2008-04-07 | 2008-04-02 | 67.931 | 78,315 | +1,119 | 0.03% | 5,320,031 |
| 2008-04-03 | 2008-04-01 | 63.069 | 77,196 | +1,119 | 0.03% | 4,868,655 |
| 2008-04-02 | 2008-03-31 | 65.571 | 76,077 | -6,153 | 0.03% | 4,988,481 |
| 2008-04-01 | 2008-03-28 | 67.288 | 82,230 | -17,901 | 0.03% | 5,533,062 |
| 2008-03-28 | 2008-03-26 | 62.211 | 100,131 | +3,357 | 0.04% | 6,229,216 |
| 2008-03-27 | 2008-03-25 | 62.068 | 96,774 | -8,951 | 0.04% | 6,006,535 |
| 2008-03-26 | 2008-03-20 | 53.987 | 105,725 | -1,118 | 0.04% | 5,707,819 |
| 2008-03-25 | 2008-03-19 | 55.132 | 106,843 | +5,593 | 0.04% | 5,890,417 |
| 2008-03-20 | 2008-03-18 | 51.699 | 101,250 | +5,594 | 0.04% | 5,234,545 |
| 2008-03-18 | 2008-03-14 | 60.924 | 95,656 | +8,951 | 0.04% | 5,827,703 |
| 2008-03-17 | 2008-03-13 | 65.643 | 86,705 | +5,034 | 0.03% | 5,691,574 |
| 2008-03-14 | 2008-03-12 | 70.434 | 81,671 | -1,678 | 0.03% | 5,752,408 |
| 2008-03-13 | 2008-03-11 | 69.647 | 83,349 | +5,034 | 0.03% | 5,805,036 |
| 2008-03-12 | 2008-03-10 | 69.719 | 78,315 | +7,273 | 0.03% | 5,460,032 |
| 2008-03-11 | 2008-03-07 | 73.830 | 71,042 | +3,356 | 0.03% | 5,245,064 |
| 2008-03-10 | 2008-03-06 | 84.020 | 67,686 | +1,678 | 0.03% | 5,686,988 |
| 2008-03-07 | 2008-03-05 | 83.663 | 66,008 | +1,678 | 0.03% | 5,522,402 |
| 2008-03-06 | 2008-03-04 | 87.595 | 64,330 | +2,238 | 0.03% | 5,635,017 |
| 2008-03-05 | 2008-03-03 | 88.847 | 62,092 | -560 | 0.02% | 5,516,678 |
| 2008-03-04 | 2008-02-29 | 89.919 | 62,652 | -2,237 | 0.02% | 5,633,633 |
| 2008-03-03 | 2008-02-28 | 88.668 | 64,889 | -5,035 | 0.03% | 5,753,583 |
| 2008-02-29 | 2008-02-27 | 88.668 | 69,924 | +4,475 | 0.03% | 6,200,026 |
| 2008-02-28 | 2008-02-26 | 85.450 | 65,449 | -3,356 | 0.03% | 5,592,635 |
| 2008-02-26 | 2008-02-22 | 84.199 | 68,805 | +2,238 | 0.03% | 5,793,306 |
| 2008-02-25 | 2008-02-21 | 85.629 | 66,567 | -5,594 | 0.03% | 5,700,069 |
| 2008-02-22 | 2008-02-20 | 84.199 | 72,161 | +4,475 | 0.03% | 6,075,878 |
| 2008-02-21 | 2008-02-19 | 89.383 | 67,686 | -2,238 | 0.03% | 6,049,987 |
| 2008-02-20 | 2008-02-18 | 86.344 | 69,924 | -5,594 | 0.03% | 6,037,526 |
| 2008-02-19 | 2008-02-15 | 84.914 | 75,518 | -6,153 | 0.03% | 6,412,534 |
| 2008-02-18 | 2008-02-14 | 80.087 | 81,671 | -20,697 | 0.03% | 6,540,809 |
| 2008-02-15 | 2008-02-13 | 72.400 | 102,368 | -2,238 | 0.04% | 7,411,478 |
| 2008-02-14 | 2008-02-12 | 70.791 | 104,606 | +2,797 | 0.04% | 7,405,210 |
| 2008-02-13 | 2008-02-11 | 71.149 | 101,809 | +1,119 | 0.04% | 7,243,606 |
| 2008-02-12 | 2008-02-06 | 74.367 | 100,690 | +11,188 | 0.04% | 7,487,990 |
| 2008-02-11 | 2008-02-04 | 74.367 | 89,502 | +10,069 | 0.04% | 6,655,975 |
| 2008-02-05 | 2008-02-01 | 64.427 | 79,433 | -2,797 | 0.03% | 5,117,659 |
| 2008-02-04 | 2008-01-31 | 61.925 | 82,230 | -1,678 | 0.03% | 5,092,063 |
| 2008-02-01 | 2008-01-30 | 64.999 | 83,908 | +1,678 | 0.03% | 5,453,971 |
| 2008-01-30 | 2008-01-28 | 72.222 | 82,230 | -560 | 0.03% | 5,938,780 |
| 2008-01-29 | 2008-01-25 | 74.903 | 82,790 | -3,915 | 0.03% | 6,201,225 |
| 2008-01-28 | 2008-01-24 | 67.931 | 86,705 | -560 | 0.03% | 5,889,973 |
| 2008-01-25 | 2008-01-23 | 68.074 | 87,265 | +5,594 | 0.03% | 5,940,495 |
| 2008-01-24 | 2008-01-22 | 68.360 | 81,671 | +2,238 | 0.03% | 5,583,048 |
| 2008-01-23 | 2008-01-21 | 82.232 | 79,433 | +1,678 | 0.03% | 6,531,973 |
| 2008-01-22 | 2008-01-18 | 88.311 | 77,755 | +1,119 | 0.03% | 6,866,586 |
| 2008-01-21 | 2008-01-17 | 88.132 | 76,636 | +17,341 | 0.03% | 6,754,067 |
| 2008-01-18 | 2008-01-16 | 97.249 | 59,295 | +2,797 | 0.02% | 5,766,371 |
| 2008-01-17 | 2008-01-15 | 104.221 | 56,498 | -3,916 | 0.02% | 5,888,263 |
| 2008-01-16 | 2008-01-14 | 105.830 | 60,414 | -6,713 | 0.02% | 6,393,592 |
| 2008-01-14 | 2008-01-10 | 106.545 | 67,127 | -559 | 0.03% | 7,152,026 |
| 2008-01-11 | 2008-01-09 | 102.791 | 67,686 | +559 | 0.03% | 6,957,485 |
| 2008-01-10 | 2008-01-08 | 105.293 | 67,127 | -2,797 | 0.03% | 7,068,026 |
| 2008-01-09 | 2008-01-07 | 100.288 | 69,924 | +7,832 | 0.03% | 7,012,530 |
| 2008-01-08 | 2008-01-04 | 103.684 | 62,092 | +4,475 | 0.02% | 6,437,974 |
| 2008-01-07 | 2008-01-03 | 107.081 | 57,617 | -560 | 0.02% | 6,169,686 |
| 2008-01-04 | 2008-01-02 | 109.047 | 58,177 | -1,678 | 0.02% | 6,344,052 |
| 2008-01-03 | 2007-12-31 | 107.439 | 59,855 | -1,678 | 0.02% | 6,430,733 |
| 2008-01-02 | 2007-12-27 | 106.187 | 61,533 | -6,153 | 0.02% | 6,534,015 |
| 2007-12-28 | 2007-12-24 | 108.869 | 67,686 | -5,594 | 0.03% | 7,368,884 |
| 2007-12-27 | 2007-12-20 | 103.506 | 73,280 | -5,594 | 0.03% | 7,584,896 |
| 2007-12-21 | 2007-12-19 | 99.394 | 78,874 | -1,119 | 0.03% | 7,839,606 |
| 2007-12-20 | 2007-12-18 | 95.640 | 79,993 | -2,797 | 0.03% | 7,650,527 |
| 2007-12-19 | 2007-12-17 | 92.601 | 82,790 | +560 | 0.03% | 7,666,431 |
| 2007-12-18 | 2007-12-14 | 99.037 | 82,230 | +10,628 | 0.03% | 8,143,773 |
| 2007-12-17 | 2007-12-13 | 98.858 | 71,602 | +20,698 | 0.03% | 7,078,413 |
| 2007-12-14 | 2007-12-12 | 112.623 | 50,904 | +559 | 0.02% | 5,732,949 |
| 2007-12-13 | 2007-12-11 | 116.198 | 50,345 | +7,831 | 0.02% | 5,849,992 |
| 2007-12-12 | 2007-12-10 | 117.449 | 42,514 | +13,426 | 0.02% | 4,993,246 |
| 2007-12-11 | 2007-12-07 | 124.779 | 29,088 | -2,797 | 0.01% | 3,629,568 |
| 2007-12-10 | 2007-12-06 | 124.064 | 31,885 | +4,475 | 0.01% | 3,955,774 |
| 2007-12-07 | 2007-12-05 | 126.030 | 27,410 | -559 | 0.01% | 3,454,488 |
| 2007-12-06 | 2007-12-04 | 119.416 | 27,969 | +559 | 0.01% | 3,339,943 |
| 2007-12-05 | 2007-12-03 | 122.991 | 27,410 | -1,119 | 0.01% | 3,371,189 |
| 2007-12-04 | 2007-11-30 | 120.667 | 28,529 | -5,034 | 0.01% | 3,442,516 |
| 2007-12-03 | 2007-11-29 | 110.835 | 33,563 | -1,119 | 0.01% | 3,719,958 |
| 2007-11-29 | 2007-11-27 | 109.405 | 34,682 | -13,426 | 0.01% | 3,794,383 |
| 2007-11-28 | 2007-11-26 | 108.332 | 48,108 | -3,356 | 0.02% | 5,211,653 |
| 2007-11-27 | 2007-11-23 | 100.109 | 51,464 | +19,579 | 0.02% | 5,152,015 |
| 2007-11-26 | 2007-11-22 | 110.835 | 31,885 | +559 | 0.01% | 3,533,977 |
| 2007-11-23 | 2007-11-21 | 117.986 | 31,326 | -11,188 | 0.01% | 3,696,021 |
| 2007-11-22 | 2007-11-20 | 116.198 | 42,514 | -3,915 | 0.02% | 4,940,045 |
| 2007-11-21 | 2007-11-19 | 109.226 | 46,429 | -2,797 | 0.02% | 5,071,263 |
| 2007-11-20 | 2007-11-16 | 105.830 | 49,226 | +1,678 | 0.02% | 5,209,570 |
| 2007-11-19 | 2007-11-15 | 109.762 | 47,548 | -1,119 | 0.02% | 5,218,987 |
| 2007-11-16 | 2007-11-14 | 107.617 | 48,667 | +8,950 | 0.02% | 5,237,411 |
| 2007-11-15 | 2007-11-13 | 96.176 | 39,717 | +3,916 | 0.02% | 3,819,832 |
| 2007-11-14 | 2007-11-12 | 104.400 | 35,801 | -11,747 | 0.01% | 3,737,607 |
| 2007-11-13 | 2007-11-09 | 113.338 | 47,548 | +3,916 | 0.02% | 5,388,987 |
| 2007-11-09 | 2007-11-07 | 118.701 | 43,632 | -560 | 0.02% | 5,179,154 |
| 2007-11-08 | 2007-11-06 | 114.947 | 44,192 | +1,119 | 0.02% | 5,079,725 |
| 2007-11-07 | 2007-11-05 | 112.265 | 43,073 | +2,238 | 0.02% | 4,835,600 |
| 2007-11-06 | 2007-11-02 | 123.349 | 40,835 | +1,678 | 0.02% | 5,036,945 |
| 2007-11-05 | 2007-11-01 | 127.997 | 39,157 | +559 | 0.02% | 5,011,965 |
| 2007-11-02 | 2007-10-31 | 121.204 | 38,598 | -2,237 | 0.02% | 4,678,214 |
| 2007-11-01 | 2007-10-30 | 117.092 | 40,835 | -2,238 | 0.02% | 4,781,448 |
| 2007-10-31 | 2007-10-29 | 115.662 | 43,073 | -1,119 | 0.02% | 4,981,900 |
| 2007-10-30 | 2007-10-26 | 109.941 | 44,192 | -2,237 | 0.02% | 4,858,524 |
| 2007-10-26 | 2007-10-24 | 107.796 | 46,429 | -1,119 | 0.02% | 5,004,863 |
| 2007-10-25 | 2007-10-23 | 109.047 | 47,548 | -1,119 | 0.02% | 5,184,987 |
| 2007-10-24 | 2007-10-22 | 103.863 | 48,667 | +1,678 | 0.02% | 5,054,711 |
| 2007-10-23 | 2007-10-18 | 109.405 | 46,989 | -8,391 | 0.02% | 5,140,830 |
| 2007-10-18 | 2007-10-16 | 103.506 | 55,380 | +3,916 | 0.02% | 5,732,144 |
| 2007-10-17 | 2007-10-15 | 106.902 | 51,464 | +560 | 0.02% | 5,501,617 |
| 2007-10-16 | 2007-10-12 | 110.478 | 50,904 | +5,034 | 0.02% | 5,623,750 |
| 2007-10-15 | 2007-10-11 | 109.047 | 45,870 | +559 | 0.02% | 5,002,006 |
| 2007-10-12 | 2007-10-10 | 104.757 | 45,311 | -13,425 | 0.02% | 4,746,646 |
| 2007-10-11 | 2007-10-09 | 89.741 | 58,736 | +2,238 | 0.02% | 5,271,008 |
| 2007-10-10 | 2007-10-08 | 90.992 | 56,498 | +1,118 | 0.02% | 5,140,868 |
| 2007-10-09 | 2007-10-05 | 91.171 | 55,380 | +4,476 | 0.02% | 5,049,039 |
| 2007-10-08 | 2007-10-04 | 86.880 | 50,904 | +8,950 | 0.02% | 4,422,560 |
| 2007-10-04 | 2007-10-02 | 98.321 | 41,954 | +3,916 | 0.02% | 4,124,978 |
| 2007-10-02 | 2007-09-27 | 92.601 | 38,038 | +1,118 | 0.02% | 3,522,354 |
| 2007-09-28 | 2007-09-25 | 87.595 | 36,920 | +1,119 | 0.01% | 3,234,025 |
| 2007-09-25 | 2007-09-21 | 91.350 | 35,801 | -2,797 | 0.01% | 3,270,406 |
| 2007-09-21 | 2007-09-19 | 79.730 | 38,598 | -1,119 | 0.02% | 3,077,409 |
| 2007-09-18 | 2007-09-14 | 77.048 | 39,717 | -7,272 | 0.02% | 3,060,126 |
| 2007-09-17 | 2007-09-13 | 73.830 | 46,989 | -559 | 0.02% | 3,469,220 |
| 2007-09-14 | 2007-09-12 | 74.188 | 47,548 | +559 | 0.02% | 3,527,491 |
| 2007-09-13 | 2007-09-11 | 74.367 | 46,989 | +7,832 | 0.02% | 3,494,420 |
| 2007-09-11 | 2007-09-07 | 75.261 | 39,157 | -560 | 0.02% | 2,946,979 |
| 2007-09-10 | 2007-09-06 | 75.082 | 39,717 | -559 | 0.02% | 2,982,025 |
| 2007-09-07 | 2007-09-05 | 76.333 | 40,276 | +16,222 | 0.02% | 3,074,396 |
| 2007-09-06 | 2007-09-04 | 79.372 | 24,054 | -2,797 | 0.01% | 1,909,220 |
| 2007-09-04 | 2007-08-31 | 77.585 | 26,851 | -9,509 | 0.01% | 2,083,223 |
| 2007-09-03 | 2007-08-30 | 70.791 | 36,360 | -27,970 | 0.01% | 2,573,977 |
| 2007-08-31 | 2007-08-29 | 69.433 | 64,330 | +6,713 | 0.03% | 4,466,613 |
| 2007-08-30 | 2007-08-28 | 65.643 | 57,617 | +11,188 | 0.03% | 3,782,151 |
| 2007-08-29 | 2007-08-27 | 73.294 | 46,429 | -4,475 | 0.02% | 3,402,975 |
| 2007-08-28 | 2007-08-24 | 66.072 | 50,904 | -6,154 | 0.02% | 3,363,330 |
| 2007-08-24 | 2007-08-22 | 60.065 | 57,058 | -2,237 | 0.03% | 3,427,216 |
| 2007-08-23 | 2007-08-21 | 59.922 | 59,295 | -7,272 | 0.03% | 3,553,102 |
| 2007-08-22 | 2007-08-20 | 60.781 | 66,567 | -6,713 | 0.03% | 4,045,978 |
| 2007-08-21 | 2007-08-17 | 53.415 | 73,280 | -6,153 | 0.03% | 3,914,278 |
| 2007-08-20 | 2007-08-16 | 50.555 | 79,433 | +1,678 | 0.04% | 4,015,743 |
| 2007-08-17 | 2007-08-15 | 53.558 | 77,755 | -560 | 0.04% | 4,164,432 |
| 2007-08-16 | 2007-08-14 | 56.419 | 78,315 | +3,916 | 0.04% | 4,418,426 |
| 2007-08-15 | 2007-08-13 | 56.705 | 74,399 | +15,104 | 0.04% | 4,218,770 |
| 2007-08-13 | 2007-08-09 | 70.577 | 59,295 | +10,628 | 0.03% | 4,184,859 |
| 2007-08-10 | 2007-08-08 | 64.928 | 48,667 | -559 | 0.02% | 3,159,847 |
| 2007-08-09 | 2007-08-07 | 63.784 | 49,226 | -2,797 | 0.02% | 3,139,822 |
| 2007-08-08 | 2007-08-06 | 64.713 | 52,023 | -560 | 0.02% | 3,366,585 |
| 2007-08-07 | 2007-08-03 | 66.215 | 52,583 | -4,475 | 0.02% | 3,481,785 |
| 2007-08-06 | 2007-08-02 | 65.071 | 57,058 | -10,628 | 0.03% | 3,712,817 |
| 2007-08-03 | 2007-08-01 | 60.423 | 67,686 | -18,460 | 0.03% | 4,089,791 |
| 2007-08-02 | 2007-07-31 | 59.565 | 86,146 | +12,307 | 0.04% | 5,131,280 |
| 2007-08-01 | 2007-07-30 | 57.920 | 73,839 | +1,118 | 0.04% | 4,276,775 |
| 2007-07-31 | 2007-07-27 | 58.278 | 72,721 | +18,460 | 0.03% | 4,238,020 |
| 2007-07-30 | 2007-07-26 | 60.924 | 54,261 | -4,475 | 0.03% | 3,305,773 |
| 2007-07-27 | 2007-07-25 | 62.211 | 58,736 | +559 | 0.03% | 3,654,006 |
| 2007-07-26 | 2007-07-24 | 61.353 | 58,177 | -1,118 | 0.03% | 3,569,309 |
| 2007-07-25 | 2007-07-23 | 58.921 | 59,295 | +1,678 | 0.03% | 3,493,742 |
| 2007-07-24 | 2007-07-20 | 59.994 | 57,617 | +3,356 | 0.03% | 3,456,672 |
| 2007-07-23 | 2007-07-19 | 60.423 | 54,261 | -559 | 0.03% | 3,278,612 |
| 2007-07-20 | 2007-07-18 | 62.425 | 54,820 | -6,713 | 0.03% | 3,422,149 |
| 2007-07-19 | 2007-07-17 | 58.921 | 61,533 | +3,916 | 0.03% | 3,625,608 |
| 2007-07-18 | 2007-07-16 | 58.492 | 57,617 | -1,678 | 0.03% | 3,370,152 |
| 2007-07-17 | 2007-07-13 | 56.991 | 59,295 | -1,678 | 0.03% | 3,379,263 |
| 2007-07-16 | 2007-07-12 | 57.062 | 60,973 | +2,796 | 0.03% | 3,479,253 |
| 2007-07-13 | 2007-07-11 | 57.348 | 58,177 | +3,357 | 0.03% | 3,336,347 |
| 2007-07-12 | 2007-07-10 | 59.565 | 54,820 | +6,153 | 0.03% | 3,265,349 |
| 2007-07-11 | 2007-07-09 | 62.640 | 48,667 | +6,153 | 0.02% | 3,048,486 |
| 2007-07-10 | 2007-07-06 | 63.498 | 42,514 | +7,272 | 0.02% | 2,699,545 |
| 2007-07-09 | 2007-07-05 | 65.357 | 35,242 | +1,679 | 0.02% | 2,303,310 |
| 2007-07-06 | 2007-07-04 | 64.356 | 33,563 | +2,797 | 0.02% | 2,159,976 |
| 2007-07-05 | 2007-07-03 | 65.786 | 30,766 | +1,678 | 0.01% | 2,023,972 |
| 2007-07-04 | 2007-06-29 | 61.353 | 29,088 | +2,797 | 0.01% | 1,784,624 |
| 2007-07-03 | 2007-06-28 | 55.918 | 26,291 | +2,237 | 0.01% | 1,470,143 |
| 2007-06-29 | 2007-06-27 | 54.059 | 24,054 | -6,153 | 0.01% | 1,300,333 |
| 2007-06-28 | 2007-06-26 | 52.200 | 30,207 | +1,678 | 0.01% | 1,576,798 |
| 2007-06-27 | 2007-06-25 | 52.843 | 28,529 | +7,272 | 0.01% | 1,507,567 |
| 2007-06-26 | 2007-06-22 | 51.842 | 21,257 | 0.01% | 1,102,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy