History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-09 | 2025-10-06 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-10-08 | 2025-10-03 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-30 | 2025-09-26 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-24 | 2025-09-22 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-23 | 2025-09-19 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-19 | 2025-09-17 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-09 | 2025-09-05 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-09-05 | 2025-09-03 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-28 | 2025-08-26 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-08-27 | 2025-08-25 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-25 | 2025-08-21 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-09 | 2025-07-07 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-07-08 | 2025-07-04 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-07-03 | 2025-06-30 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-17 | 2025-06-13 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-16 | 2025-06-12 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-13 | 2025-06-11 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-11 | 2025-06-09 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-10 | 2025-06-06 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-04 | 2025-06-02 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-05-28 | 2025-05-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-05-26 | 2025-05-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-05-13 | 2025-05-09 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-05-07 | 2025-05-02 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-05-02 | 2025-04-29 | 4.068 | 2,000 | +0 | 0.00% | 8,136 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,000 | +87 | 0.00% | 8,157 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,913 | +0 | 0.00% | 7,942 |
| 2025-04-28 | 2025-04-24 | 4.193 | 1,913 | +0 | 0.00% | 8,022 |
| 2025-04-25 | 2025-04-23 | 4.298 | 1,913 | +0 | 0.00% | 8,222 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,913 | +0 | 0.00% | 8,282 |
| 2025-04-23 | 2025-04-17 | 4.193 | 1,913 | +0 | 0.00% | 8,022 |
| 2025-04-22 | 2025-04-16 | 4.204 | 1,913 | +0 | 0.00% | 8,042 |
| 2025-04-17 | 2025-04-15 | 4.256 | 1,913 | +0 | 0.00% | 8,142 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,913 | +0 | 0.00% | 8,162 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,913 | +0 | 0.00% | 8,142 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,913 | +0 | 0.00% | 7,782 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,913 | +0 | 0.00% | 7,402 |
| 2025-04-08 | 2025-04-03 | 4.444 | 1,913 | +0 | 0.00% | 8,502 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,913 | +0 | 0.00% | 8,502 |
| 2025-04-03 | 2025-04-01 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,913 | +0 | 0.00% | 8,022 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-03-31 | 2025-03-27 | 4.277 | 1,913 | +0 | 0.00% | 8,182 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,913 | +0 | 0.00% | 7,902 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,913 | +0 | 0.00% | 8,062 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,913 | +0 | 0.00% | 8,202 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,913 | +0 | 0.00% | 8,182 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,913 | +0 | 0.00% | 8,462 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,913 | +0 | 0.00% | 8,602 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,913 | +0 | 0.00% | 8,642 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,913 | +0 | 0.00% | 8,122 |
| 2025-03-17 | 2025-03-13 | 4.225 | 1,913 | +0 | 0.00% | 8,082 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,913 | +0 | 0.00% | 7,962 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,913 | +0 | 0.00% | 8,102 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,913 | +0 | 0.00% | 8,342 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,913 | +0 | 0.00% | 8,562 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,913 | +0 | 0.00% | 8,402 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,913 | +0 | 0.00% | 8,602 |
| 2025-03-06 | 2025-03-04 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-03-05 | 2025-03-03 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,913 | +0 | 0.00% | 7,762 |
| 2025-03-03 | 2025-02-27 | 4.162 | 1,913 | +0 | 0.00% | 7,962 |
| 2025-02-28 | 2025-02-26 | 4.172 | 1,913 | +0 | 0.00% | 7,982 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,913 | +0 | 0.00% | 7,962 |
| 2025-02-26 | 2025-02-24 | 4.005 | 1,913 | +0 | 0.00% | 7,662 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,913 | +0 | 0.00% | 7,742 |
| 2025-02-24 | 2025-02-20 | 4.068 | 1,913 | +0 | 0.00% | 7,782 |
| 2025-02-21 | 2025-02-19 | 4.078 | 1,913 | +0 | 0.00% | 7,802 |
| 2025-02-20 | 2025-02-18 | 4.120 | 1,913 | +0 | 0.00% | 7,882 |
| 2025-02-19 | 2025-02-17 | 4.120 | 1,913 | +0 | 0.00% | 7,882 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,913 | +0 | 0.00% | 7,722 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,913 | +0 | 0.00% | 7,662 |
| 2025-02-14 | 2025-02-12 | 4.057 | 1,913 | +0 | 0.00% | 7,762 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,913 | +0 | 0.00% | 7,762 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,913 | +0 | 0.00% | 7,782 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,913 | +0 | 0.00% | 7,742 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,913 | +0 | 0.00% | 7,722 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,913 | +0 | 0.00% | 7,442 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,913 | +0 | 0.00% | 7,542 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,913 | +0 | 0.00% | 7,522 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,913 | +0 | 0.00% | 7,422 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,913 | +0 | 0.00% | 7,182 |
| 2025-01-27 | 2025-01-23 | 3.733 | 1,913 | +0 | 0.00% | 7,142 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,913 | +0 | 0.00% | 7,222 |
| 2025-01-23 | 2025-01-21 | 3.796 | 1,913 | +0 | 0.00% | 7,262 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,913 | +0 | 0.00% | 7,282 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,913 | +0 | 0.00% | 7,162 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,913 | +0 | 0.00% | 7,022 |
| 2025-01-17 | 2025-01-15 | 3.618 | 1,913 | +0 | 0.00% | 6,922 |
| 2025-01-16 | 2025-01-14 | 3.576 | 1,913 | +0 | 0.00% | 6,842 |
| 2025-01-15 | 2025-01-13 | 3.503 | 1,913 | +0 | 0.00% | 6,702 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,913 | +0 | 0.00% | 6,762 |
| 2025-01-13 | 2025-01-09 | 3.618 | 1,913 | +0 | 0.00% | 6,922 |
| 2025-01-10 | 2025-01-08 | 3.555 | 1,913 | +0 | 0.00% | 6,802 |
| 2025-01-09 | 2025-01-07 | 3.597 | 1,913 | +0 | 0.00% | 6,882 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,913 | +0 | 0.00% | 6,882 |
| 2025-01-07 | 2025-01-03 | 3.608 | 1,913 | +0 | 0.00% | 6,902 |
| 2025-01-06 | 2025-01-02 | 3.650 | 1,913 | +0 | 0.00% | 6,982 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,913 | +0 | 0.00% | 7,082 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,913 | +0 | 0.00% | 7,222 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,913 | +0 | 0.00% | 7,202 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,913 | +0 | 0.00% | 7,142 |
| 2024-12-23 | 2024-12-19 | 3.733 | 1,913 | +0 | 0.00% | 7,142 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,913 | +0 | 0.00% | 7,162 |
| 2024-12-19 | 2024-12-17 | 3.744 | 1,913 | +0 | 0.00% | 7,162 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,913 | +0 | 0.00% | 7,142 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,913 | +0 | 0.00% | 7,222 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,913 | +0 | 0.00% | 7,482 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,913 | +0 | 0.00% | 7,482 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,913 | +0 | 0.00% | 7,402 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,913 | +0 | 0.00% | 7,702 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,913 | +0 | 0.00% | 7,002 |
| 2024-12-09 | 2024-12-05 | 3.629 | 1,913 | +0 | 0.00% | 6,942 |
| 2024-12-06 | 2024-12-04 | 3.524 | 1,913 | +0 | 0.00% | 6,742 |
| 2024-12-05 | 2024-12-03 | 3.618 | 1,913 | +0 | 0.00% | 6,922 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,913 | +0 | 0.00% | 6,922 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,913 | +0 | 0.00% | 6,642 |
| 2024-12-02 | 2024-11-28 | 3.378 | 1,913 | +0 | 0.00% | 6,462 |
| 2024-11-29 | 2024-11-27 | 3.451 | 1,913 | +0 | 0.00% | 6,602 |
| 2024-11-28 | 2024-11-26 | 3.378 | 1,913 | +0 | 0.00% | 6,462 |
| 2024-11-27 | 2024-11-25 | 3.451 | 1,913 | +0 | 0.00% | 6,602 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,913 | +0 | 0.00% | 6,622 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,913 | +0 | 0.00% | 6,922 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,913 | +0 | 0.00% | 6,822 |
| 2024-11-21 | 2024-11-19 | 3.493 | 1,913 | +0 | 0.00% | 6,682 |
| 2024-11-20 | 2024-11-18 | 3.451 | 1,913 | +0 | 0.00% | 6,602 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,913 | +0 | 0.00% | 6,281 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,913 | +0 | 0.00% | 6,402 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,913 | +0 | 0.00% | 6,722 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,913 | +0 | 0.00% | 6,682 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,913 | +0 | 0.00% | 6,922 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,913 | +0 | 0.00% | 7,302 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,913 | +0 | 0.00% | 7,422 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,913 | +0 | 0.00% | 6,942 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,913 | +0 | 0.00% | 6,842 |
| 2024-11-06 | 2024-11-04 | 3.493 | 1,913 | +0 | 0.00% | 6,682 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,913 | +0 | 0.00% | 6,622 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,913 | +0 | 0.00% | 6,622 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,913 | +0 | 0.00% | 6,522 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,913 | +0 | 0.00% | 6,662 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,913 | +0 | 0.00% | 6,782 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,913 | +0 | 0.00% | 6,402 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,913 | +0 | 0.00% | 6,141 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,913 | +0 | 0.00% | 6,322 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,913 | +0 | 0.00% | 6,241 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,913 | +0 | 0.00% | 6,201 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,913 | +0 | 0.00% | 6,221 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,913 | +0 | 0.00% | 5,881 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,913 | +0 | 0.00% | 6,261 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,913 | -24,863 | 0.00% | 5,801 |
| 2024-10-04 | 2024-10-02 | 3.932 | 26,776 | +24,863 | 0.00% | 105,281 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,913 | +152 | 0.00% | 6,627 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,761 | +131 | 0.00% | 12,661 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,630 | +134 | 0.00% | 21,178 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,496 | -4,489 | 0.00% | 21,437 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,985 | +4,489 | 0.00% | 86,400 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,496 | +80 | 0.00% | 22,266 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,416 | -14,163 | 0.00% | 23,835 |
| 2021-03-18 | 2021-03-16 | 15.562 | 15,579 | +14,163 | 0.00% | 242,436 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,416 | -7,082 | 0.00% | 20,836 |
| 2020-12-04 | 2020-12-02 | 14.545 | 8,498 | -8,498 | 0.00% | 123,603 |
| 2020-11-19 | 2020-11-17 | 15.844 | 16,996 | +8,498 | 0.00% | 269,287 |
| 2020-10-19 | 2020-10-15 | 14.008 | 8,498 | +7,082 | 0.00% | 119,043 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,416 | +59 | 0.00% | 18,907 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,357 | -5,428 | 0.00% | 13,200 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,785 | +228 | 0.00% | 62,815 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,557 | +5,246 | 0.00% | 76,005 |
| 2018-09-03 | 2018-08-30 | 11.591 | 1,311 | -558 | 0.00% | 15,196 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,869 | +24 | 0.00% | 27,578 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,845 | -12,944 | 0.00% | 26,454 |
| 2018-05-02 | 2018-04-27 | 13.705 | 14,789 | +550 | 0.00% | 202,681 |
| 2018-04-06 | 2018-04-03 | 14.153 | 14,239 | -6,472 | 0.00% | 201,524 |
| 2018-03-06 | 2018-03-02 | 11.665 | 20,711 | +6,472 | 0.00% | 241,601 |
| 2017-09-25 | 2017-09-21 | 8.884 | 14,239 | -6,472 | 0.00% | 126,502 |
| 2017-09-22 | 2017-09-20 | 8.529 | 20,711 | +6,472 | 0.00% | 176,641 |
| 2017-09-15 | 2017-09-13 | 8.745 | 14,239 | -18,122 | 0.00% | 124,522 |
| 2017-08-10 | 2017-08-08 | 7.988 | 32,361 | +18,122 | 0.00% | 258,502 |
| 2017-05-31 | 2017-05-26 | 6.999 | 14,239 | +157 | 0.00% | 99,655 |
| 2016-05-31 | 2016-05-27 | 5.663 | 14,082 | +175 | 0.00% | 79,751 |
| 2015-05-27 | 2015-05-22 | 14.146 | 13,907 | +330 | 0.00% | 196,722 |
| 2015-04-15 | 2015-04-13 | 15.620 | 13,577 | -2,469 | 0.00% | 212,074 |
| 2014-05-28 | 2014-05-26 | 12.083 | 16,046 | +445 | 0.00% | 193,881 |
| 2014-03-31 | 2014-03-27 | 12.499 | 15,601 | -3,600 | 0.00% | 195,004 |
| 2013-11-28 | 2013-11-26 | 14.116 | 19,201 | -6,000 | 0.00% | 271,043 |
| 2013-11-22 | 2013-11-20 | 13.983 | 25,201 | -12,001 | 0.00% | 352,379 |
| 2013-11-21 | 2013-11-19 | 13.499 | 37,202 | +6,001 | 0.00% | 502,206 |
| 2013-11-20 | 2013-11-18 | 13.399 | 31,201 | +12,000 | 0.00% | 418,076 |
| 2013-09-06 | 2013-09-04 | 12.333 | 19,201 | -12,000 | 0.00% | 236,803 |
| 2013-09-05 | 2013-09-03 | 12.499 | 31,201 | -7,201 | 0.00% | 389,996 |
| 2013-09-04 | 2013-09-02 | 12.166 | 38,402 | +7,201 | 0.00% | 467,205 |
| 2013-08-29 | 2013-08-27 | 11.933 | 31,201 | +8,400 | 0.00% | 372,317 |
| 2013-08-28 | 2013-08-26 | 11.983 | 22,801 | +3,600 | 0.00% | 273,221 |
| 2013-08-16 | 2013-08-13 | 13.033 | 19,201 | -6,000 | 0.00% | 250,243 |
| 2013-07-17 | 2013-07-15 | 11.616 | 25,201 | -6,000 | 0.00% | 292,740 |
| 2013-07-16 | 2013-07-12 | 11.483 | 31,201 | +6,000 | 0.00% | 358,277 |
| 2013-06-24 | 2013-06-20 | 11.700 | 25,201 | +6,000 | 0.00% | 294,840 |
| 2013-06-06 | 2013-06-04 | 13.116 | 19,201 | -4,800 | 0.00% | 251,843 |
| 2013-05-28 | 2013-05-24 | 15.033 | 24,001 | +532 | 0.00% | 360,804 |
| 2013-05-23 | 2013-05-21 | 15.664 | 23,469 | +2,347 | 0.00% | 367,607 |
| 2013-05-10 | 2013-05-08 | 16.226 | 21,122 | -1,173 | 0.00% | 342,725 |
| 2013-05-07 | 2013-05-03 | 15.340 | 22,295 | -2,347 | 0.00% | 341,998 |
| 2013-05-02 | 2013-04-29 | 15.868 | 24,642 | +3,520 | 0.00% | 391,020 |
| 2013-04-29 | 2013-04-25 | 16.550 | 21,122 | +1,174 | 0.00% | 349,565 |
| 2013-04-25 | 2013-04-23 | 16.482 | 19,948 | +1,173 | 0.00% | 328,776 |
| 2013-04-24 | 2013-04-22 | 17.146 | 18,775 | +5,867 | 0.00% | 321,923 |
| 2013-03-21 | 2013-03-19 | 17.828 | 12,908 | -1,173 | 0.00% | 230,125 |
| 2013-03-20 | 2013-03-18 | 17.385 | 14,081 | +1,173 | 0.00% | 244,798 |
| 2012-12-11 | 2012-12-07 | 18.817 | 12,908 | -2,347 | 0.00% | 242,886 |
| 2012-12-07 | 2012-12-05 | 17.964 | 15,255 | -3,520 | 0.00% | 274,048 |
| 2012-12-06 | 2012-12-04 | 17.351 | 18,775 | -2,347 | 0.00% | 325,763 |
| 2012-12-04 | 2012-11-30 | 17.249 | 21,122 | +5,867 | 0.00% | 364,325 |
| 2012-10-25 | 2012-10-22 | 16.618 | 15,255 | +11,735 | 0.00% | 253,507 |
| 2012-10-22 | 2012-10-18 | 15.919 | 3,520 | -23,469 | 0.00% | 56,036 |
| 2012-10-18 | 2012-10-16 | 14.709 | 26,989 | +5,867 | 0.00% | 396,983 |
| 2012-10-17 | 2012-10-15 | 14.760 | 21,122 | +17,602 | 0.00% | 311,765 |
| 2012-07-10 | 2012-07-06 | 14.266 | 3,520 | -4,694 | 0.00% | 50,216 |
| 2012-07-09 | 2012-07-05 | 14.095 | 8,214 | +4,694 | 0.00% | 115,780 |
| 2012-05-25 | 2012-05-23 | 15.942 | 3,520 | +99 | 0.00% | 56,116 |
| 2012-05-17 | 2012-05-15 | 16.170 | 3,421 | -3,421 | 0.00% | 55,317 |
| 2012-05-16 | 2012-05-14 | 15.346 | 6,842 | +1,140 | 0.00% | 104,995 |
| 2012-05-15 | 2012-05-11 | 15.679 | 5,702 | -2,281 | 0.00% | 89,401 |
| 2012-05-14 | 2012-05-10 | 15.872 | 7,983 | +4,562 | 0.00% | 126,705 |
| 2012-05-11 | 2012-05-09 | 16.345 | 3,421 | +1,140 | 0.00% | 55,917 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,281 | -6,842 | 0.00% | 44,324 |
| 2012-04-05 | 2012-04-02 | 17.783 | 9,123 | -5,702 | 0.00% | 162,238 |
| 2012-03-08 | 2012-03-06 | 17.187 | 14,825 | +7,983 | 0.00% | 254,799 |
| 2012-03-07 | 2012-03-05 | 18.415 | 6,842 | +5,702 | 0.00% | 125,994 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,140 | -5,702 | 0.00% | 19,173 |
| 2012-01-17 | 2012-01-13 | 14.767 | 6,842 | -5,702 | 0.00% | 101,035 |
| 2012-01-13 | 2012-01-11 | 14.732 | 12,544 | -5,702 | 0.00% | 184,796 |
| 2012-01-12 | 2012-01-10 | 14.574 | 18,246 | -5,702 | 0.00% | 265,917 |
| 2012-01-11 | 2012-01-09 | 14.136 | 23,948 | -3,421 | 0.00% | 338,518 |
| 2012-01-10 | 2012-01-06 | 13.662 | 27,369 | +20,527 | 0.00% | 373,916 |
| 2011-12-29 | 2011-12-23 | 16.030 | 6,842 | +5,702 | 0.00% | 109,675 |
| 2011-12-01 | 2011-11-29 | 16.275 | 1,140 | -11,404 | 0.00% | 18,554 |
| 2011-11-30 | 2011-11-28 | 16.240 | 12,544 | +11,404 | 0.00% | 203,716 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,140 | +1,140 | 0.00% | 21,433 |
| 2011-10-27 | 2011-10-25 | 14.065 | 0 | -11,404 | ||
| 2011-10-26 | 2011-10-24 | 14.241 | 11,404 | +11,404 | 0.00% | 162,402 |
| 2011-01-28 | 2011-01-26 | 68.745 | 0 | -1,698 | ||
| 2011-01-21 | 2011-01-19 | 68.321 | 1,698 | +1,698 | 0.00% | 116,009 |
| 2011-01-10 | 2011-01-06 | 70.582 | 0 | -566 | ||
| 2011-01-07 | 2011-01-05 | 69.876 | 566 | -1,699 | 0.00% | 39,550 |
| 2010-12-16 | 2010-12-14 | 63.164 | 2,265 | -566 | 0.00% | 143,066 |
| 2010-12-14 | 2010-12-10 | 60.408 | 2,831 | +566 | 0.00% | 171,015 |
| 2010-12-01 | 2010-11-29 | 61.327 | 2,265 | -566 | 0.00% | 138,905 |
| 2010-11-30 | 2010-11-26 | 60.832 | 2,831 | +566 | 0.00% | 172,216 |
| 2010-11-26 | 2010-11-24 | 61.468 | 2,265 | -566 | 0.00% | 139,225 |
| 2010-11-25 | 2010-11-23 | 61.397 | 2,831 | +566 | 0.00% | 173,816 |
| 2010-08-13 | 2010-08-11 | 49.952 | 2,265 | -1,698 | 0.00% | 113,140 |
| 2010-08-06 | 2010-08-04 | 52.778 | 3,963 | -2,831 | 0.00% | 209,158 |
| 2010-08-05 | 2010-08-03 | 52.495 | 6,794 | +2,831 | 0.00% | 356,651 |
| 2010-07-07 | 2010-07-05 | 41.826 | 3,963 | -566 | 0.00% | 165,758 |
| 2010-05-28 | 2010-05-26 | 41.614 | 4,529 | -2,831 | 0.00% | 188,472 |
| 2010-05-17 | 2010-05-13 | 43.392 | 7,360 | +50 | 0.00% | 319,363 |
| 2010-05-03 | 2010-04-29 | 45.597 | 7,310 | +4,498 | 0.00% | 333,313 |
| 2010-04-14 | 2010-04-12 | 54.631 | 2,812 | +2,812 | 0.00% | 153,622 |
| 2010-04-08 | 2010-04-01 | 56.196 | 0 | -2,812 | ||
| 2010-04-07 | 2010-03-31 | 53.493 | 2,812 | +2,812 | 0.00% | 150,421 |
| 2010-03-09 | 2010-03-05 | 51.430 | 0 | -2,812 | ||
| 2010-03-05 | 2010-03-03 | 50.292 | 2,812 | +2,812 | 0.00% | 141,420 |
| 2010-03-01 | 2010-02-25 | 47.020 | 0 | -1,687 | ||
| 2010-02-25 | 2010-02-23 | 47.304 | 1,687 | +1,687 | 0.00% | 79,802 |
| 2009-12-04 | 2009-12-02 | 61.886 | 0 | -1,125 | ||
| 2009-11-30 | 2009-11-26 | 56.836 | 1,125 | -4,498 | 0.00% | 63,940 |
| 2009-11-20 | 2009-11-18 | 58.757 | 5,623 | -2,249 | 0.00% | 330,388 |
| 2009-11-17 | 2009-11-13 | 59.468 | 7,872 | +2,249 | 0.00% | 468,132 |
| 2009-10-30 | 2009-10-28 | 60.464 | 5,623 | +562 | 0.00% | 339,988 |
| 2009-10-29 | 2009-10-27 | 61.317 | 5,061 | +5,061 | 0.00% | 310,327 |
| 2009-09-14 | 2009-09-10 | 61.033 | 0 | -562 | ||
| 2009-09-11 | 2009-09-09 | 61.175 | 562 | +562 | 0.00% | 34,380 |
| 2009-08-24 | 2009-08-20 | 58.899 | 0 | -2,249 | ||
| 2009-08-21 | 2009-08-19 | 53.991 | 2,249 | -1,687 | 0.00% | 121,425 |
| 2009-08-06 | 2009-08-04 | 65.585 | 3,936 | +3,936 | 0.00% | 258,144 |
| 2009-07-29 | 2009-07-27 | 63.025 | 0 | -5,623 | ||
| 2009-07-28 | 2009-07-24 | 60.606 | 5,623 | +5,623 | 0.00% | 340,788 |
| 2009-07-13 | 2009-07-09 | 56.623 | 0 | -5,623 | ||
| 2009-07-09 | 2009-07-07 | 49.865 | 5,623 | +5,623 | 0.00% | 280,390 |
| 2009-02-09 | 2009-02-05 | 30.932 | 0 | -2,803 | ||
| 2009-02-06 | 2009-02-04 | 30.825 | 2,803 | +2,803 | 0.00% | 86,401 |
| 2008-12-17 | 2008-12-15 | 25.973 | 0 | -561 | ||
| 2008-12-16 | 2008-12-12 | 25.580 | 561 | +561 | 0.00% | 14,350 |
| 2008-12-09 | 2008-12-05 | 24.795 | 0 | -1,121 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 1,121 | +1,121 | 0.00% | 24,796 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -3,364 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 3,364 | +1,122 | 0.00% | 56,288 |
| 2008-11-26 | 2008-11-24 | 16.411 | 2,242 | +2,242 | 0.00% | 36,794 |
| 2008-11-04 | 2008-10-31 | 15.448 | 0 | -1,121 | ||
| 2008-11-03 | 2008-10-30 | 13.200 | 1,121 | +1,121 | 0.00% | 14,798 |
| 2008-05-20 | 2008-05-16 | 70.791 | 0 | -1,678 | ||
| 2008-05-16 | 2008-05-14 | 67.860 | 1,678 | +1,678 | 0.00% | 113,869 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy