History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 7,650 | +0 | 0.00% | 43,758 |
| 2025-10-13 | 2025-10-09 | 5.750 | 7,650 | +0 | 0.00% | 43,988 |
| 2025-10-10 | 2025-10-08 | 5.620 | 7,650 | +0 | 0.00% | 42,993 |
| 2025-10-09 | 2025-10-06 | 5.510 | 7,650 | +0 | 0.00% | 42,152 |
| 2025-10-08 | 2025-10-03 | 5.540 | 7,650 | +0 | 0.00% | 42,381 |
| 2025-10-06 | 2025-10-02 | 5.510 | 7,650 | +0 | 0.00% | 42,152 |
| 2025-10-03 | 2025-09-30 | 5.520 | 7,650 | +0 | 0.00% | 42,228 |
| 2025-10-02 | 2025-09-29 | 5.420 | 7,650 | +0 | 0.00% | 41,463 |
| 2025-09-30 | 2025-09-26 | 5.270 | 7,650 | +0 | 0.00% | 40,316 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,650 | +0 | 0.00% | 41,157 |
| 2025-09-26 | 2025-09-24 | 5.440 | 7,650 | +0 | 0.00% | 41,616 |
| 2025-09-25 | 2025-09-23 | 5.480 | 7,650 | +0 | 0.00% | 41,922 |
| 2025-09-24 | 2025-09-22 | 5.480 | 7,650 | +0 | 0.00% | 41,922 |
| 2025-09-23 | 2025-09-19 | 5.490 | 7,650 | +0 | 0.00% | 41,998 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,650 | +0 | 0.00% | 40,851 |
| 2025-09-19 | 2025-09-17 | 5.500 | 7,650 | +0 | 0.00% | 42,075 |
| 2025-09-18 | 2025-09-16 | 5.480 | 7,650 | +0 | 0.00% | 41,922 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,650 | +0 | 0.00% | 42,610 |
| 2025-09-16 | 2025-09-12 | 5.710 | 7,650 | +0 | 0.00% | 43,682 |
| 2025-09-15 | 2025-09-11 | 5.500 | 7,650 | +0 | 0.00% | 42,075 |
| 2025-09-12 | 2025-09-10 | 5.320 | 7,650 | +0 | 0.00% | 40,698 |
| 2025-09-11 | 2025-09-09 | 5.310 | 7,650 | +0 | 0.00% | 40,622 |
| 2025-09-10 | 2025-09-08 | 5.210 | 7,650 | +0 | 0.00% | 39,856 |
| 2025-09-09 | 2025-09-05 | 5.120 | 7,650 | +0 | 0.00% | 39,168 |
| 2025-09-08 | 2025-09-04 | 5.010 | 7,650 | +0 | 0.00% | 38,326 |
| 2025-09-05 | 2025-09-03 | 5.260 | 7,650 | +0 | 0.00% | 40,239 |
| 2025-09-04 | 2025-09-02 | 5.240 | 7,650 | +0 | 0.00% | 40,086 |
| 2025-09-03 | 2025-09-01 | 5.420 | 7,650 | +0 | 0.00% | 41,463 |
| 2025-09-02 | 2025-08-29 | 5.640 | 7,650 | +0 | 0.00% | 43,146 |
| 2025-09-01 | 2025-08-28 | 5.340 | 7,650 | +0 | 0.00% | 40,851 |
| 2025-08-29 | 2025-08-27 | 5.380 | 7,650 | +0 | 0.00% | 41,157 |
| 2025-08-28 | 2025-08-26 | 5.410 | 7,650 | +0 | 0.00% | 41,386 |
| 2025-08-27 | 2025-08-25 | 5.460 | 7,650 | +0 | 0.00% | 41,769 |
| 2025-08-26 | 2025-08-22 | 5.480 | 7,650 | +0 | 0.00% | 41,922 |
| 2025-08-25 | 2025-08-21 | 5.470 | 7,650 | +0 | 0.00% | 41,846 |
| 2025-08-22 | 2025-08-20 | 5.590 | 7,650 | +0 | 0.00% | 42,764 |
| 2025-08-21 | 2025-08-19 | 5.570 | 7,650 | +0 | 0.00% | 42,610 |
| 2025-08-20 | 2025-08-18 | 5.600 | 7,650 | +0 | 0.00% | 42,840 |
| 2025-08-19 | 2025-08-15 | 5.000 | 7,650 | +0 | 0.00% | 38,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 7,650 | +0 | 0.00% | 37,408 |
| 2025-08-15 | 2025-08-13 | 4.860 | 7,650 | +0 | 0.00% | 37,179 |
| 2025-08-14 | 2025-08-12 | 4.780 | 7,650 | +0 | 0.00% | 36,567 |
| 2025-08-13 | 2025-08-11 | 4.720 | 7,650 | +0 | 0.00% | 36,108 |
| 2025-08-12 | 2025-08-08 | 4.730 | 7,650 | +0 | 0.00% | 36,184 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,650 | +0 | 0.00% | 36,184 |
| 2025-08-08 | 2025-08-06 | 4.640 | 7,650 | +0 | 0.00% | 35,496 |
| 2025-08-07 | 2025-08-05 | 4.690 | 7,650 | +0 | 0.00% | 35,878 |
| 2025-08-06 | 2025-08-04 | 4.610 | 7,650 | +0 | 0.00% | 35,266 |
| 2025-08-05 | 2025-08-01 | 4.660 | 7,650 | +0 | 0.00% | 35,649 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,650 | +0 | 0.00% | 35,802 |
| 2025-08-01 | 2025-07-30 | 4.880 | 7,650 | +0 | 0.00% | 37,332 |
| 2025-07-31 | 2025-07-29 | 5.050 | 7,650 | +0 | 0.00% | 38,632 |
| 2025-07-30 | 2025-07-28 | 5.010 | 7,650 | +0 | 0.00% | 38,326 |
| 2025-07-29 | 2025-07-25 | 5.010 | 7,650 | +0 | 0.00% | 38,326 |
| 2025-07-28 | 2025-07-24 | 5.000 | 7,650 | +0 | 0.00% | 38,250 |
| 2025-07-25 | 2025-07-23 | 4.970 | 7,650 | +0 | 0.00% | 38,020 |
| 2025-07-24 | 2025-07-22 | 4.950 | 7,650 | +0 | 0.00% | 37,868 |
| 2025-07-23 | 2025-07-21 | 4.910 | 7,650 | +0 | 0.00% | 37,562 |
| 2025-07-22 | 2025-07-18 | 4.360 | 7,650 | +0 | 0.00% | 33,354 |
| 2025-07-21 | 2025-07-17 | 4.350 | 7,650 | +0 | 0.00% | 33,278 |
| 2025-07-18 | 2025-07-16 | 4.390 | 7,650 | +0 | 0.00% | 33,584 |
| 2025-07-17 | 2025-07-15 | 4.470 | 7,650 | +0 | 0.00% | 34,196 |
| 2025-07-16 | 2025-07-14 | 4.500 | 7,650 | +0 | 0.00% | 34,425 |
| 2025-07-15 | 2025-07-11 | 4.190 | 7,650 | +0 | 0.00% | 32,054 |
| 2025-07-14 | 2025-07-10 | 4.360 | 7,650 | +0 | 0.00% | 33,354 |
| 2025-07-11 | 2025-07-09 | 4.180 | 7,650 | +0 | 0.00% | 31,977 |
| 2025-07-10 | 2025-07-08 | 4.070 | 7,650 | +0 | 0.00% | 31,136 |
| 2025-07-09 | 2025-07-07 | 4.010 | 7,650 | +0 | 0.00% | 30,676 |
| 2025-07-08 | 2025-07-04 | 4.110 | 7,650 | +0 | 0.00% | 31,442 |
| 2025-07-07 | 2025-07-03 | 4.150 | 7,650 | +0 | 0.00% | 31,748 |
| 2025-07-04 | 2025-07-02 | 4.060 | 7,650 | +0 | 0.00% | 31,059 |
| 2025-07-03 | 2025-06-30 | 3.750 | 7,650 | +0 | 0.00% | 28,688 |
| 2025-07-02 | 2025-06-27 | 3.800 | 7,650 | +0 | 0.00% | 29,070 |
| 2025-06-30 | 2025-06-26 | 3.800 | 7,650 | +0 | 0.00% | 29,070 |
| 2025-06-27 | 2025-06-25 | 3.760 | 7,650 | +0 | 0.00% | 28,764 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,650 | +0 | 0.00% | 28,305 |
| 2025-06-25 | 2025-06-23 | 3.570 | 7,650 | +0 | 0.00% | 27,310 |
| 2025-06-24 | 2025-06-20 | 3.560 | 7,650 | +0 | 0.00% | 27,234 |
| 2025-06-23 | 2025-06-19 | 3.480 | 7,650 | +0 | 0.00% | 26,622 |
| 2025-06-20 | 2025-06-18 | 3.600 | 7,650 | +0 | 0.00% | 27,540 |
| 2025-06-19 | 2025-06-17 | 3.600 | 7,650 | +0 | 0.00% | 27,540 |
| 2025-06-18 | 2025-06-16 | 3.580 | 7,650 | +0 | 0.00% | 27,387 |
| 2025-06-17 | 2025-06-13 | 3.530 | 7,650 | +0 | 0.00% | 27,004 |
| 2025-06-16 | 2025-06-12 | 3.580 | 7,650 | +0 | 0.00% | 27,387 |
| 2025-06-13 | 2025-06-11 | 3.600 | 7,650 | +0 | 0.00% | 27,540 |
| 2025-06-12 | 2025-06-10 | 3.580 | 7,650 | +0 | 0.00% | 27,387 |
| 2025-06-11 | 2025-06-09 | 3.520 | 7,650 | +0 | 0.00% | 26,928 |
| 2025-06-10 | 2025-06-06 | 3.510 | 7,650 | +0 | 0.00% | 26,852 |
| 2025-06-09 | 2025-06-05 | 3.500 | 7,650 | +0 | 0.00% | 26,775 |
| 2025-06-06 | 2025-06-04 | 3.490 | 7,650 | +0 | 0.00% | 26,698 |
| 2025-06-05 | 2025-06-03 | 3.460 | 7,650 | +0 | 0.00% | 26,469 |
| 2025-06-04 | 2025-06-02 | 3.470 | 7,650 | +0 | 0.00% | 26,546 |
| 2025-06-03 | 2025-05-30 | 3.500 | 7,650 | +0 | 0.00% | 26,775 |
| 2025-06-02 | 2025-05-29 | 3.530 | 7,650 | +0 | 0.00% | 27,004 |
| 2025-05-30 | 2025-05-28 | 3.490 | 7,650 | +0 | 0.00% | 26,698 |
| 2025-05-29 | 2025-05-27 | 3.460 | 7,650 | +0 | 0.00% | 26,469 |
| 2025-05-28 | 2025-05-26 | 3.500 | 7,650 | +0 | 0.00% | 26,775 |
| 2025-05-27 | 2025-05-23 | 3.520 | 7,650 | +0 | 0.00% | 26,928 |
| 2025-05-26 | 2025-05-22 | 3.570 | 7,650 | +0 | 0.00% | 27,310 |
| 2025-05-23 | 2025-05-21 | 3.600 | 7,650 | +0 | 0.00% | 27,540 |
| 2025-05-22 | 2025-05-20 | 3.570 | 7,650 | +0 | 0.00% | 27,310 |
| 2025-05-21 | 2025-05-19 | 3.560 | 7,650 | +0 | 0.00% | 27,234 |
| 2025-05-20 | 2025-05-16 | 3.650 | 7,650 | +0 | 0.00% | 27,922 |
| 2025-05-19 | 2025-05-15 | 3.700 | 7,650 | +0 | 0.00% | 28,305 |
| 2025-05-16 | 2025-05-14 | 3.750 | 7,650 | +0 | 0.00% | 28,688 |
| 2025-05-15 | 2025-05-13 | 3.720 | 7,650 | +0 | 0.00% | 28,458 |
| 2025-05-14 | 2025-05-12 | 3.740 | 7,650 | +0 | 0.00% | 28,611 |
| 2025-05-13 | 2025-05-09 | 3.680 | 7,650 | +0 | 0.00% | 28,152 |
| 2025-05-12 | 2025-05-08 | 3.700 | 7,650 | +0 | 0.00% | 28,305 |
| 2025-05-09 | 2025-05-07 | 3.700 | 7,650 | +0 | 0.00% | 28,305 |
| 2025-05-08 | 2025-05-06 | 3.710 | 7,650 | +0 | 0.00% | 28,382 |
| 2025-05-07 | 2025-05-02 | 3.840 | 7,650 | +0 | 0.00% | 29,376 |
| 2025-05-06 | 2025-04-30 | 3.770 | 7,650 | +0 | 0.00% | 28,840 |
| 2025-05-02 | 2025-04-29 | 4.068 | 7,650 | +0 | 0.00% | 31,119 |
| 2025-04-30 | 2025-04-28 | 4.078 | 7,650 | +335 | 0.00% | 31,199 |
| 2025-04-29 | 2025-04-25 | 4.152 | 7,315 | +0 | 0.00% | 30,368 |
| 2025-04-28 | 2025-04-24 | 4.193 | 7,315 | +0 | 0.00% | 30,674 |
| 2025-04-25 | 2025-04-23 | 4.298 | 7,315 | +0 | 0.00% | 31,439 |
| 2025-04-24 | 2025-04-22 | 4.329 | 7,315 | +0 | 0.00% | 31,669 |
| 2025-04-23 | 2025-04-17 | 4.193 | 7,315 | +0 | 0.00% | 30,674 |
| 2025-04-22 | 2025-04-16 | 4.204 | 7,315 | +0 | 0.00% | 30,751 |
| 2025-04-17 | 2025-04-15 | 4.256 | 7,315 | +0 | 0.00% | 31,133 |
| 2025-04-16 | 2025-04-14 | 4.267 | 7,315 | +0 | 0.00% | 31,210 |
| 2025-04-15 | 2025-04-11 | 4.256 | 7,315 | +0 | 0.00% | 31,133 |
| 2025-04-14 | 2025-04-10 | 4.172 | 7,315 | +0 | 0.00% | 30,521 |
| 2025-04-11 | 2025-04-09 | 4.214 | 7,315 | +0 | 0.00% | 30,827 |
| 2025-04-10 | 2025-04-08 | 4.068 | 7,315 | +0 | 0.00% | 29,757 |
| 2025-04-09 | 2025-04-07 | 3.869 | 7,315 | +0 | 0.00% | 28,303 |
| 2025-04-08 | 2025-04-03 | 4.444 | 7,315 | +0 | 0.00% | 32,510 |
| 2025-04-07 | 2025-04-02 | 4.444 | 7,315 | +0 | 0.00% | 32,510 |
| 2025-04-03 | 2025-04-01 | 4.214 | 7,315 | +0 | 0.00% | 30,827 |
| 2025-04-02 | 2025-03-31 | 4.193 | 7,315 | +0 | 0.00% | 30,674 |
| 2025-04-01 | 2025-03-28 | 4.214 | 7,315 | +0 | 0.00% | 30,827 |
| 2025-03-31 | 2025-03-27 | 4.277 | 7,315 | +0 | 0.00% | 31,286 |
| 2025-03-28 | 2025-03-26 | 4.214 | 7,315 | +0 | 0.00% | 30,827 |
| 2025-03-27 | 2025-03-25 | 4.131 | 7,315 | +0 | 0.00% | 30,215 |
| 2025-03-26 | 2025-03-24 | 4.214 | 7,315 | +0 | 0.00% | 30,827 |
| 2025-03-25 | 2025-03-21 | 4.287 | 7,315 | +0 | 0.00% | 31,363 |
| 2025-03-24 | 2025-03-20 | 4.277 | 7,315 | +0 | 0.00% | 31,286 |
| 2025-03-21 | 2025-03-19 | 4.423 | 7,315 | +0 | 0.00% | 32,357 |
| 2025-03-20 | 2025-03-18 | 4.497 | 7,315 | +0 | 0.00% | 32,893 |
| 2025-03-19 | 2025-03-17 | 4.518 | 7,315 | +0 | 0.00% | 33,046 |
| 2025-03-18 | 2025-03-14 | 4.246 | 7,315 | +0 | 0.00% | 31,057 |
| 2025-03-17 | 2025-03-13 | 4.225 | 7,315 | +0 | 0.00% | 30,904 |
| 2025-03-14 | 2025-03-12 | 4.162 | 7,315 | +0 | 0.00% | 30,445 |
| 2025-03-13 | 2025-03-11 | 4.235 | 7,315 | +0 | 0.00% | 30,980 |
| 2025-03-12 | 2025-03-10 | 4.361 | 7,315 | +0 | 0.00% | 31,898 |
| 2025-03-11 | 2025-03-07 | 4.476 | 7,315 | +0 | 0.00% | 32,740 |
| 2025-03-10 | 2025-03-06 | 4.392 | 7,315 | +0 | 0.00% | 32,128 |
| 2025-03-07 | 2025-03-05 | 4.497 | 7,315 | +0 | 0.00% | 32,893 |
| 2025-03-06 | 2025-03-04 | 4.172 | 7,315 | +0 | 0.00% | 30,521 |
| 2025-03-05 | 2025-03-03 | 4.172 | 7,315 | +0 | 0.00% | 30,521 |
| 2025-03-04 | 2025-02-28 | 4.057 | 7,315 | +0 | 0.00% | 29,680 |
| 2025-03-03 | 2025-02-27 | 4.162 | 7,315 | +0 | 0.00% | 30,445 |
| 2025-02-28 | 2025-02-26 | 4.172 | 7,315 | +0 | 0.00% | 30,521 |
| 2025-02-27 | 2025-02-25 | 4.162 | 7,315 | +0 | 0.00% | 30,445 |
| 2025-02-26 | 2025-02-24 | 4.005 | 7,315 | +0 | 0.00% | 29,298 |
| 2025-02-25 | 2025-02-21 | 4.047 | 7,315 | +0 | 0.00% | 29,604 |
| 2025-02-24 | 2025-02-20 | 4.068 | 7,315 | +0 | 0.00% | 29,757 |
| 2025-02-21 | 2025-02-19 | 4.078 | 7,315 | +0 | 0.00% | 29,833 |
| 2025-02-20 | 2025-02-18 | 4.120 | 7,315 | +0 | 0.00% | 30,139 |
| 2025-02-19 | 2025-02-17 | 4.120 | 7,315 | +0 | 0.00% | 30,139 |
| 2025-02-18 | 2025-02-14 | 4.037 | 7,315 | +0 | 0.00% | 29,527 |
| 2025-02-17 | 2025-02-13 | 4.005 | 7,315 | +0 | 0.00% | 29,298 |
| 2025-02-14 | 2025-02-12 | 4.057 | 7,315 | +0 | 0.00% | 29,680 |
| 2025-02-13 | 2025-02-11 | 4.057 | 7,315 | +0 | 0.00% | 29,680 |
| 2025-02-12 | 2025-02-10 | 4.068 | 7,315 | +0 | 0.00% | 29,757 |
| 2025-02-11 | 2025-02-07 | 4.047 | 7,315 | +0 | 0.00% | 29,604 |
| 2025-02-10 | 2025-02-06 | 4.037 | 7,315 | +0 | 0.00% | 29,527 |
| 2025-02-07 | 2025-02-05 | 3.890 | 7,315 | +0 | 0.00% | 28,456 |
| 2025-02-06 | 2025-02-04 | 3.942 | 7,315 | +0 | 0.00% | 28,839 |
| 2025-02-05 | 2025-02-03 | 3.932 | 7,315 | +0 | 0.00% | 28,762 |
| 2025-02-04 | 2025-01-28 | 3.880 | 7,315 | +0 | 0.00% | 28,380 |
| 2025-02-03 | 2025-01-24 | 3.754 | 7,315 | +0 | 0.00% | 27,462 |
| 2025-01-27 | 2025-01-23 | 3.733 | 7,315 | +0 | 0.00% | 27,309 |
| 2025-01-24 | 2025-01-22 | 3.775 | 7,315 | +0 | 0.00% | 27,615 |
| 2025-01-23 | 2025-01-21 | 3.796 | 7,315 | +0 | 0.00% | 27,768 |
| 2025-01-22 | 2025-01-20 | 3.806 | 7,315 | +0 | 0.00% | 27,844 |
| 2025-01-21 | 2025-01-17 | 3.744 | 7,315 | +0 | 0.00% | 27,385 |
| 2025-01-20 | 2025-01-16 | 3.671 | 7,315 | +0 | 0.00% | 26,850 |
| 2025-01-17 | 2025-01-15 | 3.618 | 7,315 | +0 | 0.00% | 26,467 |
| 2025-01-16 | 2025-01-14 | 3.576 | 7,315 | +0 | 0.00% | 26,161 |
| 2025-01-15 | 2025-01-13 | 3.503 | 7,315 | +0 | 0.00% | 25,626 |
| 2025-01-14 | 2025-01-10 | 3.535 | 7,315 | +0 | 0.00% | 25,855 |
| 2025-01-13 | 2025-01-09 | 3.618 | 7,315 | +0 | 0.00% | 26,467 |
| 2025-01-10 | 2025-01-08 | 3.555 | 7,315 | +0 | 0.00% | 26,008 |
| 2025-01-09 | 2025-01-07 | 3.597 | 7,315 | +0 | 0.00% | 26,314 |
| 2025-01-08 | 2025-01-06 | 3.597 | 7,315 | +0 | 0.00% | 26,314 |
| 2025-01-07 | 2025-01-03 | 3.608 | 7,315 | +0 | 0.00% | 26,391 |
| 2025-01-06 | 2025-01-02 | 3.650 | 7,315 | +0 | 0.00% | 26,697 |
| 2025-01-03 | 2024-12-31 | 3.702 | 7,315 | +0 | 0.00% | 27,079 |
| 2025-01-02 | 2024-12-27 | 3.775 | 7,315 | +0 | 0.00% | 27,615 |
| 2024-12-30 | 2024-12-24 | 3.765 | 7,315 | +0 | 0.00% | 27,538 |
| 2024-12-27 | 2024-12-20 | 3.733 | 7,315 | -22,951 | 0.00% | 27,309 |
| 2024-05-03 | 2024-04-30 | 3.464 | 30,266 | +2,402 | 0.00% | 104,855 |
| 2024-05-02 | 2024-04-29 | 3.578 | 27,864 | -17,607 | 0.00% | 99,698 |
| 2024-04-29 | 2024-04-25 | 3.317 | 45,471 | +7,043 | 0.00% | 150,817 |
| 2024-04-24 | 2024-04-22 | 3.192 | 38,428 | -17,608 | 0.00% | 122,656 |
| 2024-04-23 | 2024-04-19 | 3.101 | 56,036 | -17,607 | 0.00% | 173,765 |
| 2024-04-22 | 2024-04-18 | 3.146 | 73,643 | +35,215 | 0.00% | 231,710 |
| 2024-04-15 | 2024-04-11 | 3.555 | 38,428 | +17,607 | 0.00% | 136,624 |
| 2024-04-08 | 2024-04-03 | 3.487 | 20,821 | +7,043 | 0.00% | 72,606 |
| 2024-03-11 | 2024-03-07 | 3.226 | 13,778 | -29,932 | 0.00% | 44,447 |
| 2023-05-03 | 2023-04-28 | 7.189 | 43,710 | +3,241 | 0.00% | 314,249 |
| 2023-01-17 | 2023-01-13 | 8.686 | 40,469 | -24,453 | 0.00% | 351,521 |
| 2022-06-01 | 2022-05-30 | 12.993 | 64,922 | +5,334 | 0.00% | 843,503 |
| 2022-04-07 | 2022-04-04 | 14.196 | 59,588 | -2,992 | 0.00% | 845,886 |
| 2022-03-30 | 2022-03-28 | 12.137 | 62,580 | -1,497 | 0.00% | 759,538 |
| 2022-03-28 | 2022-03-24 | 12.124 | 64,077 | +1,497 | 0.00% | 776,851 |
| 2022-03-10 | 2022-03-08 | 12.658 | 62,580 | +2,992 | 0.00% | 792,162 |
| 2022-02-28 | 2022-02-24 | 13.901 | 59,588 | +2,993 | 0.00% | 828,362 |
| 2022-02-14 | 2022-02-10 | 15.372 | 56,595 | -2,993 | 0.00% | 869,970 |
| 2022-01-11 | 2022-01-07 | 14.356 | 59,588 | -2,992 | 0.00% | 855,444 |
| 2022-01-04 | 2021-12-31 | 12.779 | 62,580 | +4,488 | 0.00% | 799,690 |
| 2021-12-28 | 2021-12-22 | 12.819 | 58,092 | +4,489 | 0.00% | 744,669 |
| 2021-12-22 | 2021-12-20 | 12.351 | 53,603 | -1,496 | 0.00% | 662,048 |
| 2021-12-21 | 2021-12-17 | 12.792 | 55,099 | +1,496 | 0.00% | 704,829 |
| 2021-11-02 | 2021-10-29 | 13.073 | 53,603 | +2,993 | 0.00% | 700,739 |
| 2021-07-02 | 2021-06-29 | 12.137 | 50,610 | +4,488 | 0.00% | 614,257 |
| 2021-05-24 | 2021-05-20 | 13.554 | 46,122 | +1,497 | 0.00% | 625,136 |
| 2021-05-18 | 2021-05-14 | 14.884 | 44,625 | +2,384 | 0.00% | 664,193 |
| 2021-05-14 | 2021-05-12 | 15.392 | 42,241 | +1,416 | 0.00% | 650,184 |
| 2021-04-01 | 2021-03-30 | 15.985 | 40,825 | -14,163 | 0.00% | 652,602 |
| 2021-03-12 | 2021-03-10 | 14.686 | 54,988 | +14,163 | 0.00% | 807,564 |
| 2021-02-24 | 2021-02-22 | 17.172 | 40,825 | -69,398 | 0.00% | 701,028 |
| 2021-02-23 | 2021-02-19 | 16.720 | 110,223 | -7,082 | 0.00% | 1,842,891 |
| 2021-02-09 | 2021-02-05 | 13.797 | 117,305 | +1,417 | 0.00% | 1,618,403 |
| 2021-01-28 | 2021-01-26 | 13.486 | 115,888 | -14,163 | 0.00% | 1,562,851 |
| 2021-01-27 | 2021-01-25 | 13.825 | 130,051 | -7,082 | 0.00% | 1,797,927 |
| 2021-01-25 | 2021-01-21 | 14.714 | 137,133 | +56,652 | 0.01% | 2,017,834 |
| 2021-01-21 | 2021-01-19 | 15.053 | 80,481 | -4,249 | 0.00% | 1,211,508 |
| 2021-01-14 | 2021-01-12 | 14.488 | 84,730 | -4,249 | 0.00% | 1,227,610 |
| 2021-01-05 | 2020-12-31 | 13.161 | 88,979 | +2,833 | 0.00% | 1,171,060 |
| 2020-12-30 | 2020-12-28 | 12.356 | 86,146 | +4,249 | 0.00% | 1,064,434 |
| 2020-12-29 | 2020-12-24 | 12.667 | 81,897 | +4,249 | 0.00% | 1,037,376 |
| 2020-12-28 | 2020-12-22 | 12.879 | 77,648 | +4,248 | 0.00% | 1,000,002 |
| 2020-12-17 | 2020-12-15 | 13.020 | 73,400 | +7,082 | 0.00% | 955,658 |
| 2020-12-11 | 2020-12-09 | 13.458 | 66,318 | +7,081 | 0.00% | 892,483 |
| 2020-09-28 | 2020-09-24 | 14.234 | 59,237 | +2,833 | 0.00% | 843,197 |
| 2020-09-23 | 2020-09-21 | 14.517 | 56,404 | +2,833 | 0.00% | 818,802 |
| 2020-09-17 | 2020-09-15 | 15.082 | 53,571 | +2,832 | 0.00% | 807,936 |
| 2020-09-14 | 2020-09-10 | 14.940 | 50,739 | +2,833 | 0.00% | 758,059 |
| 2020-09-11 | 2020-09-09 | 14.856 | 47,906 | +2,832 | 0.00% | 711,674 |
| 2020-09-10 | 2020-09-08 | 15.308 | 45,074 | +8,498 | 0.00% | 689,971 |
| 2020-09-07 | 2020-09-03 | 15.477 | 36,576 | +2,833 | 0.00% | 566,086 |
| 2020-09-04 | 2020-09-02 | 15.138 | 33,743 | +7,081 | 0.00% | 510,804 |
| 2020-07-31 | 2020-07-29 | 15.449 | 26,662 | -32,575 | 0.00% | 411,894 |
| 2020-07-30 | 2020-07-28 | 14.601 | 59,237 | +14,163 | 0.00% | 864,947 |
| 2020-07-29 | 2020-07-27 | 14.150 | 45,074 | -21,244 | 0.00% | 637,778 |
| 2020-07-22 | 2020-07-20 | 13.754 | 66,318 | -21,245 | 0.00% | 912,150 |
| 2020-07-15 | 2020-07-13 | 12.497 | 87,563 | -2,832 | 0.00% | 1,094,308 |
| 2020-06-29 | 2020-06-24 | 11.791 | 90,395 | +9,914 | 0.00% | 1,065,876 |
| 2020-06-10 | 2020-06-08 | 12.413 | 80,481 | +14,163 | 0.00% | 998,983 |
| 2020-06-09 | 2020-06-05 | 12.653 | 66,318 | +14,163 | 0.00% | 839,103 |
| 2020-05-26 | 2020-05-22 | 13.353 | 52,155 | +2,182 | 0.00% | 696,406 |
| 2020-04-23 | 2020-04-21 | 13.544 | 49,973 | +24,427 | 0.00% | 676,845 |
| 2020-04-09 | 2020-04-07 | 13.485 | 25,546 | -40,711 | 0.00% | 344,495 |
| 2020-04-07 | 2020-04-03 | 12.233 | 66,257 | +40,711 | 0.00% | 810,491 |
| 2020-03-24 | 2020-03-20 | 10.906 | 25,546 | -61,067 | 0.00% | 278,608 |
| 2020-03-23 | 2020-03-19 | 9.845 | 86,613 | +61,067 | 0.00% | 852,703 |
| 2019-06-06 | 2019-06-04 | 8.636 | 25,546 | -27,141 | 0.00% | 220,627 |
| 2019-06-04 | 2019-05-31 | 8.887 | 52,687 | +27,141 | 0.00% | 468,230 |
| 2019-05-28 | 2019-05-24 | 9.258 | 25,546 | +861 | 0.00% | 236,503 |
| 2018-10-23 | 2018-10-19 | 9.609 | 24,685 | -23,604 | 0.00% | 237,191 |
| 2018-10-22 | 2018-10-18 | 9.273 | 48,289 | +23,604 | 0.00% | 447,792 |
| 2018-06-15 | 2018-06-13 | 14.756 | 24,685 | +317 | 0.00% | 364,240 |
| 2018-05-02 | 2018-04-27 | 13.705 | 24,368 | +4,952 | 0.00% | 333,960 |
| 2018-04-18 | 2018-04-16 | 13.597 | 19,416 | -3,884 | 0.00% | 263,994 |
| 2018-04-17 | 2018-04-13 | 13.983 | 23,300 | +3,884 | 0.00% | 325,804 |
| 2017-05-31 | 2017-05-26 | 6.999 | 19,416 | +213 | 0.00% | 135,888 |
| 2016-05-31 | 2016-05-27 | 5.663 | 19,203 | +239 | 0.00% | 108,753 |
| 2015-08-11 | 2015-08-07 | 10.156 | 18,964 | -3,793 | 0.00% | 192,598 |
| 2015-08-10 | 2015-08-06 | 10.251 | 22,757 | +3,793 | 0.00% | 233,280 |
| 2015-05-27 | 2015-05-22 | 14.146 | 18,964 | +449 | 0.00% | 268,256 |
| 2015-04-14 | 2015-04-10 | 14.567 | 18,515 | -2,468 | 0.00% | 269,705 |
| 2015-04-10 | 2015-04-08 | 13.740 | 20,983 | -12,343 | 0.00% | 288,316 |
| 2015-04-01 | 2015-03-30 | 12.428 | 33,326 | +2,468 | 0.00% | 414,176 |
| 2015-01-07 | 2015-01-05 | 12.930 | 30,858 | +6,172 | 0.00% | 399,003 |
| 2014-07-30 | 2014-07-28 | 12.898 | 24,686 | +2,468 | 0.00% | 318,398 |
| 2014-05-28 | 2014-05-26 | 12.083 | 22,218 | +617 | 0.00% | 268,456 |
| 2014-04-03 | 2014-04-01 | 13.033 | 21,601 | -3,600 | 0.00% | 281,521 |
| 2014-04-02 | 2014-03-31 | 12.966 | 25,201 | +3,600 | 0.00% | 326,759 |
| 2014-02-14 | 2014-02-12 | 13.149 | 21,601 | -16,801 | 0.00% | 284,041 |
| 2014-01-29 | 2014-01-27 | 12.699 | 38,402 | +8,401 | 0.00% | 487,685 |
| 2014-01-17 | 2014-01-15 | 13.583 | 30,001 | +8,400 | 0.00% | 407,497 |
| 2013-12-17 | 2013-12-13 | 13.966 | 21,601 | -2,400 | 0.00% | 301,681 |
| 2013-12-13 | 2013-12-11 | 13.866 | 24,001 | -1,200 | 0.00% | 332,800 |
| 2013-12-12 | 2013-12-10 | 14.383 | 25,201 | +2,400 | 0.00% | 362,459 |
| 2013-10-21 | 2013-10-17 | 12.849 | 22,801 | -2,400 | 0.00% | 292,981 |
| 2013-10-17 | 2013-10-15 | 13.033 | 25,201 | +2,400 | 0.00% | 328,439 |
| 2013-10-04 | 2013-10-02 | 12.416 | 22,801 | -2,400 | 0.00% | 283,101 |
| 2013-10-02 | 2013-09-27 | 12.633 | 25,201 | +2,400 | 0.00% | 318,359 |
| 2013-09-24 | 2013-09-19 | 13.083 | 22,801 | -6,000 | 0.00% | 298,301 |
| 2013-09-12 | 2013-09-10 | 13.166 | 28,801 | -6,000 | 0.00% | 379,197 |
| 2013-08-28 | 2013-08-26 | 11.983 | 34,801 | +6,000 | 0.00% | 417,015 |
| 2013-08-19 | 2013-08-15 | 13.066 | 28,801 | -2,400 | 0.00% | 376,318 |
| 2013-08-16 | 2013-08-13 | 13.033 | 31,201 | -8,401 | 0.00% | 406,636 |
| 2013-08-07 | 2013-08-05 | 12.199 | 39,602 | +2,400 | 0.00% | 483,124 |
| 2013-07-12 | 2013-07-10 | 10.616 | 37,202 | +1,201 | 0.00% | 394,945 |
| 2013-06-27 | 2013-06-25 | 11.333 | 36,001 | -2,401 | 0.00% | 407,994 |
| 2013-06-24 | 2013-06-20 | 11.700 | 38,402 | +1,200 | 0.00% | 449,285 |
| 2013-06-21 | 2013-06-19 | 11.933 | 37,202 | +6,001 | 0.00% | 443,926 |
| 2013-06-10 | 2013-06-06 | 13.333 | 31,201 | +6,000 | 0.00% | 415,996 |
| 2013-05-30 | 2013-05-28 | 14.483 | 25,201 | +2,400 | 0.00% | 364,979 |
| 2013-05-28 | 2013-05-24 | 15.033 | 22,801 | +1,679 | 0.00% | 342,765 |
| 2013-05-24 | 2013-05-22 | 15.561 | 21,122 | +2,347 | 0.00% | 328,685 |
| 2013-05-07 | 2013-05-03 | 15.340 | 18,775 | -2,347 | 0.00% | 288,003 |
| 2013-05-03 | 2013-04-30 | 15.612 | 21,122 | +2,347 | 0.00% | 329,765 |
| 2013-04-29 | 2013-04-25 | 16.550 | 18,775 | -2,347 | 0.00% | 310,723 |
| 2013-04-25 | 2013-04-23 | 16.482 | 21,122 | +2,347 | 0.00% | 348,125 |
| 2013-04-17 | 2013-04-15 | 15.612 | 18,775 | -2,347 | 0.00% | 293,123 |
| 2013-04-02 | 2013-03-27 | 16.959 | 21,122 | +2,347 | 0.00% | 358,205 |
| 2013-01-31 | 2013-01-29 | 20.862 | 18,775 | -1,173 | 0.00% | 391,683 |
| 2012-12-11 | 2012-12-07 | 18.817 | 19,948 | -1,174 | 0.00% | 375,355 |
| 2012-11-27 | 2012-11-23 | 16.805 | 21,122 | -7,040 | 0.00% | 354,965 |
| 2012-11-26 | 2012-11-22 | 16.379 | 28,162 | +5,867 | 0.00% | 461,276 |
| 2012-11-22 | 2012-11-20 | 16.073 | 22,295 | -5,867 | 0.00% | 358,338 |
| 2012-11-19 | 2012-11-15 | 16.124 | 28,162 | +5,867 | 0.00% | 454,076 |
| 2012-11-13 | 2012-11-09 | 17.555 | 22,295 | -11,734 | 0.00% | 391,398 |
| 2012-11-09 | 2012-11-07 | 18.237 | 34,029 | +11,734 | 0.00% | 620,593 |
| 2012-11-05 | 2012-11-01 | 17.692 | 22,295 | -3,520 | 0.00% | 394,438 |
| 2012-10-31 | 2012-10-29 | 16.260 | 25,815 | -17,602 | 0.00% | 419,754 |
| 2012-10-29 | 2012-10-25 | 16.141 | 43,417 | -5,867 | 0.00% | 700,783 |
| 2012-10-24 | 2012-10-19 | 16.124 | 49,284 | -11,734 | 0.00% | 794,641 |
| 2012-10-22 | 2012-10-18 | 15.919 | 61,018 | -8,214 | 0.00% | 971,357 |
| 2012-10-17 | 2012-10-15 | 14.760 | 69,232 | +11,734 | 0.00% | 1,021,877 |
| 2012-10-05 | 2012-10-03 | 14.709 | 57,498 | -11,734 | 0.00% | 845,741 |
| 2012-10-04 | 2012-09-28 | 14.607 | 69,232 | +15,254 | 0.00% | 1,011,257 |
| 2012-09-26 | 2012-09-24 | 14.556 | 53,978 | -3,520 | 0.00% | 785,685 |
| 2012-09-19 | 2012-09-17 | 14.419 | 57,498 | -9,387 | 0.00% | 829,081 |
| 2012-09-18 | 2012-09-14 | 14.198 | 66,885 | -2,347 | 0.00% | 949,615 |
| 2012-09-17 | 2012-09-13 | 13.738 | 69,232 | -8,214 | 0.00% | 951,077 |
| 2012-09-14 | 2012-09-12 | 13.755 | 77,446 | +2,347 | 0.00% | 1,065,237 |
| 2012-09-12 | 2012-09-10 | 13.397 | 75,099 | -5,867 | 0.00% | 1,006,075 |
| 2012-09-11 | 2012-09-07 | 13.431 | 80,966 | -7,041 | 0.00% | 1,087,434 |
| 2012-09-05 | 2012-09-03 | 12.561 | 88,007 | +17,601 | 0.01% | 1,105,500 |
| 2012-09-03 | 2012-08-30 | 12.425 | 70,406 | +1,174 | 0.00% | 874,805 |
| 2012-08-31 | 2012-08-29 | 12.510 | 69,232 | +5,867 | 0.00% | 866,117 |
| 2012-08-28 | 2012-08-24 | 13.363 | 63,365 | +3,520 | 0.00% | 846,719 |
| 2012-08-27 | 2012-08-23 | 14.010 | 59,845 | -10,561 | 0.00% | 838,443 |
| 2012-08-24 | 2012-08-22 | 13.959 | 70,406 | -10,560 | 0.00% | 982,805 |
| 2012-08-23 | 2012-08-21 | 14.215 | 80,966 | +12,907 | 0.00% | 1,150,913 |
| 2012-08-21 | 2012-08-17 | 13.465 | 68,059 | +2,347 | 0.00% | 916,403 |
| 2012-08-20 | 2012-08-16 | 13.277 | 65,712 | +1,174 | 0.00% | 872,481 |
| 2012-08-16 | 2012-08-14 | 13.431 | 64,538 | -3,521 | 0.00% | 866,793 |
| 2012-08-13 | 2012-08-09 | 14.249 | 68,059 | -5,867 | 0.00% | 969,763 |
| 2012-08-06 | 2012-08-02 | 13.720 | 73,926 | -1,173 | 0.00% | 1,014,301 |
| 2012-08-03 | 2012-08-01 | 13.635 | 75,099 | -8,214 | 0.00% | 1,023,995 |
| 2012-08-02 | 2012-07-31 | 12.936 | 83,313 | +5,867 | 0.00% | 1,077,776 |
| 2012-07-30 | 2012-07-26 | 12.135 | 77,446 | +1,173 | 0.00% | 939,838 |
| 2012-07-24 | 2012-07-20 | 13.039 | 76,273 | +1,174 | 0.00% | 994,503 |
| 2012-07-20 | 2012-07-18 | 13.328 | 75,099 | +1,173 | 0.00% | 1,000,955 |
| 2012-07-13 | 2012-07-11 | 13.840 | 73,926 | +5,867 | 0.00% | 1,023,121 |
| 2012-07-11 | 2012-07-09 | 13.993 | 68,059 | +5,867 | 0.00% | 952,363 |
| 2012-07-10 | 2012-07-06 | 14.266 | 62,192 | +5,867 | 0.00% | 887,225 |
| 2012-07-06 | 2012-07-04 | 14.351 | 56,325 | -5,867 | 0.00% | 808,327 |
| 2012-07-03 | 2012-06-28 | 14.095 | 62,192 | +17,602 | 0.00% | 876,625 |
| 2012-06-19 | 2012-06-15 | 15.629 | 44,590 | -3,521 | 0.00% | 696,916 |
| 2012-06-18 | 2012-06-14 | 15.459 | 48,111 | +3,521 | 0.00% | 743,748 |
| 2012-06-14 | 2012-06-12 | 15.629 | 44,590 | -5,867 | 0.00% | 696,916 |
| 2012-06-07 | 2012-06-05 | 15.118 | 50,457 | +1,173 | 0.00% | 762,814 |
| 2012-06-06 | 2012-06-04 | 15.152 | 49,284 | +1,173 | 0.00% | 746,761 |
| 2012-06-05 | 2012-06-01 | 15.715 | 48,111 | -14,081 | 0.00% | 756,048 |
| 2012-06-04 | 2012-05-31 | 16.056 | 62,192 | +10,561 | 0.00% | 998,526 |
| 2012-06-01 | 2012-05-30 | 16.396 | 51,631 | +7,041 | 0.00% | 846,563 |
| 2012-05-31 | 2012-05-29 | 16.669 | 44,590 | -2,347 | 0.00% | 743,276 |
| 2012-05-30 | 2012-05-28 | 16.141 | 46,937 | -7,041 | 0.00% | 757,599 |
| 2012-05-29 | 2012-05-25 | 15.664 | 53,978 | +4,694 | 0.00% | 845,485 |
| 2012-05-25 | 2012-05-23 | 15.942 | 49,284 | +1,388 | 0.00% | 785,683 |
| 2012-05-24 | 2012-05-22 | 16.012 | 47,896 | -17,106 | 0.00% | 766,915 |
| 2012-05-22 | 2012-05-18 | 15.854 | 65,002 | -3,421 | 0.00% | 1,030,558 |
| 2012-05-18 | 2012-05-16 | 15.451 | 68,423 | +4,561 | 0.00% | 1,057,196 |
| 2012-05-14 | 2012-05-10 | 15.872 | 63,862 | +1,141 | 0.00% | 1,013,604 |
| 2012-05-11 | 2012-05-09 | 16.345 | 62,721 | +1,140 | 0.00% | 1,025,195 |
| 2012-05-10 | 2012-05-08 | 16.924 | 61,581 | +17,106 | 0.00% | 1,042,201 |
| 2012-05-08 | 2012-05-04 | 17.398 | 44,475 | +1,140 | 0.00% | 773,758 |
| 2012-05-07 | 2012-05-03 | 17.748 | 43,335 | +11,404 | 0.00% | 769,125 |
| 2012-04-30 | 2012-04-26 | 18.239 | 31,931 | -11,404 | 0.00% | 582,403 |
| 2012-04-26 | 2012-04-24 | 18.064 | 43,335 | +11,404 | 0.00% | 782,805 |
| 2012-04-24 | 2012-04-20 | 18.345 | 31,931 | -11,404 | 0.00% | 585,763 |
| 2012-04-19 | 2012-04-17 | 18.169 | 43,335 | +11,404 | 0.00% | 787,365 |
| 2012-04-16 | 2012-04-12 | 18.766 | 31,931 | -1,140 | 0.00% | 599,203 |
| 2012-04-05 | 2012-04-02 | 17.783 | 33,071 | -4,562 | 0.00% | 588,116 |
| 2012-04-03 | 2012-03-30 | 17.170 | 37,633 | +1,141 | 0.00% | 646,143 |
| 2012-04-02 | 2012-03-29 | 16.836 | 36,492 | +3,421 | 0.00% | 614,393 |
| 2012-03-29 | 2012-03-27 | 16.345 | 33,071 | -11,404 | 0.00% | 540,556 |
| 2012-03-23 | 2012-03-21 | 16.012 | 44,475 | +11,404 | 0.00% | 712,138 |
| 2012-03-19 | 2012-03-15 | 17.117 | 33,071 | +2,281 | 0.00% | 566,076 |
| 2012-03-16 | 2012-03-14 | 17.310 | 30,790 | +2,280 | 0.00% | 532,972 |
| 2012-03-13 | 2012-03-09 | 17.783 | 28,510 | -2,280 | 0.00% | 507,005 |
| 2012-03-09 | 2012-03-07 | 17.292 | 30,790 | -17,106 | 0.00% | 532,432 |
| 2012-03-08 | 2012-03-06 | 17.187 | 47,896 | +2,280 | 0.00% | 823,195 |
| 2012-03-05 | 2012-03-01 | 18.625 | 45,616 | +1,141 | 0.00% | 849,609 |
| 2012-02-22 | 2012-02-20 | 19.222 | 44,475 | -11,404 | 0.00% | 854,878 |
| 2012-02-20 | 2012-02-16 | 18.590 | 55,879 | -14,825 | 0.00% | 1,038,800 |
| 2012-02-17 | 2012-02-15 | 18.450 | 70,704 | -2,281 | 0.00% | 1,304,479 |
| 2012-02-14 | 2012-02-10 | 17.573 | 72,985 | +14,825 | 0.00% | 1,282,563 |
| 2012-02-06 | 2012-02-02 | 16.836 | 58,160 | +2,281 | 0.00% | 979,204 |
| 2012-01-26 | 2012-01-19 | 16.819 | 55,879 | -1,140 | 0.00% | 939,820 |
| 2012-01-19 | 2012-01-17 | 15.924 | 57,019 | -5,702 | 0.00% | 907,994 |
| 2012-01-18 | 2012-01-16 | 14.364 | 62,721 | +5,702 | 0.00% | 900,895 |
| 2012-01-10 | 2012-01-06 | 13.662 | 57,019 | -11,404 | 0.00% | 778,995 |
| 2012-01-09 | 2012-01-05 | 14.504 | 68,423 | +11,404 | 0.00% | 992,396 |
| 2012-01-05 | 2012-01-03 | 15.784 | 57,019 | -2,281 | 0.00% | 899,994 |
| 2011-12-23 | 2011-12-21 | 15.696 | 59,300 | -13,685 | 0.00% | 930,797 |
| 2011-12-21 | 2011-12-19 | 15.328 | 72,985 | +5,702 | 0.00% | 1,118,723 |
| 2011-12-20 | 2011-12-16 | 15.767 | 67,283 | -11,404 | 0.00% | 1,060,822 |
| 2011-12-19 | 2011-12-15 | 15.223 | 78,687 | +1,141 | 0.00% | 1,197,844 |
| 2011-12-15 | 2011-12-13 | 15.995 | 77,546 | +11,404 | 0.00% | 1,240,314 |
| 2011-12-14 | 2011-12-12 | 16.468 | 66,142 | +2,280 | 0.00% | 1,089,232 |
| 2011-12-08 | 2011-12-06 | 17.468 | 63,862 | +2,281 | 0.00% | 1,115,525 |
| 2011-12-07 | 2011-12-05 | 17.994 | 61,581 | -11,404 | 0.00% | 1,108,081 |
| 2011-12-06 | 2011-12-02 | 17.713 | 72,985 | +11,404 | 0.00% | 1,292,803 |
| 2011-12-05 | 2011-12-01 | 17.854 | 61,581 | +21,667 | 0.00% | 1,099,441 |
| 2011-12-02 | 2011-11-30 | 15.381 | 39,914 | +11,404 | 0.00% | 613,907 |
| 2011-12-01 | 2011-11-29 | 16.275 | 28,510 | -11,404 | 0.00% | 464,005 |
| 2011-11-29 | 2011-11-25 | 15.749 | 39,914 | +11,404 | 0.00% | 628,607 |
| 2011-11-28 | 2011-11-24 | 16.714 | 28,510 | -12,544 | 0.00% | 476,505 |
| 2011-11-25 | 2011-11-23 | 15.784 | 41,054 | -2,281 | 0.00% | 648,001 |
| 2011-11-24 | 2011-11-22 | 15.959 | 43,335 | +10,264 | 0.00% | 691,604 |
| 2011-11-23 | 2011-11-21 | 15.170 | 33,071 | +2,281 | 0.00% | 501,696 |
| 2011-11-22 | 2011-11-18 | 16.521 | 30,790 | +1,140 | 0.00% | 508,672 |
| 2011-11-08 | 2011-11-04 | 18.730 | 29,650 | -3,421 | 0.00% | 555,358 |
| 2011-11-07 | 2011-11-03 | 17.994 | 33,071 | +5,702 | 0.00% | 595,076 |
| 2011-11-03 | 2011-11-01 | 17.468 | 27,369 | -5,702 | 0.00% | 478,075 |
| 2011-11-02 | 2011-10-31 | 17.959 | 33,071 | +5,702 | 0.00% | 593,916 |
| 2011-10-31 | 2011-10-27 | 17.415 | 27,369 | -3,421 | 0.00% | 476,635 |
| 2011-10-28 | 2011-10-26 | 15.328 | 30,790 | -1,141 | 0.00% | 471,953 |
| 2011-10-26 | 2011-10-24 | 14.241 | 31,931 | -12,544 | 0.00% | 454,722 |
| 2011-10-24 | 2011-10-20 | 13.995 | 44,475 | +12,544 | 0.00% | 622,438 |
| 2011-10-20 | 2011-10-18 | 14.907 | 31,931 | +2,281 | 0.00% | 476,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 29,650 | +1,140 | 0.00% | 497,119 |
| 2011-09-12 | 2011-09-08 | 18.590 | 28,510 | -1,140 | 0.00% | 530,006 |
| 2011-09-08 | 2011-09-06 | 18.695 | 29,650 | +3,421 | 0.00% | 554,318 |
| 2011-08-26 | 2011-08-24 | 20.975 | 26,229 | -1,140 | 0.00% | 550,162 |
| 2011-08-24 | 2011-08-22 | 20.169 | 27,369 | +1,140 | 0.00% | 551,994 |
| 2011-08-10 | 2011-08-08 | 25.290 | 26,229 | -1,140 | 0.00% | 663,322 |
| 2011-08-09 | 2011-08-05 | 26.131 | 27,369 | -1,141 | 0.00% | 715,192 |
| 2011-08-05 | 2011-08-03 | 26.131 | 28,510 | +2,281 | 0.00% | 745,008 |
| 2011-07-29 | 2011-07-27 | 29.113 | 26,229 | -1,140 | 0.00% | 763,602 |
| 2011-07-25 | 2011-07-21 | 28.061 | 27,369 | +11,404 | 0.00% | 767,991 |
| 2011-07-21 | 2011-07-19 | 28.692 | 15,965 | -2,281 | 0.00% | 458,068 |
| 2011-07-20 | 2011-07-18 | 29.288 | 18,246 | +1,140 | 0.00% | 534,394 |
| 2011-07-15 | 2011-07-13 | 29.920 | 17,106 | +3,421 | 0.00% | 511,805 |
| 2011-07-14 | 2011-07-12 | 28.587 | 13,685 | -3,421 | 0.00% | 391,210 |
| 2011-07-13 | 2011-07-11 | 30.305 | 17,106 | +11,404 | 0.00% | 518,406 |
| 2011-07-12 | 2011-07-08 | 30.130 | 5,702 | +3,421 | 0.00% | 171,802 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,281 | -4,561 | 0.00% | 67,847 |
| 2011-07-06 | 2011-07-04 | 28.482 | 6,842 | +1,140 | 0.00% | 194,871 |
| 2011-07-05 | 2011-06-30 | 26.763 | 5,702 | +2,281 | 0.00% | 152,602 |
| 2011-06-30 | 2011-06-28 | 27.184 | 3,421 | -3,421 | 0.00% | 92,996 |
| 2011-06-27 | 2011-06-23 | 25.956 | 6,842 | -2,281 | 0.00% | 177,592 |
| 2011-06-23 | 2011-06-21 | 23.711 | 9,123 | +2,281 | 0.00% | 216,318 |
| 2011-06-16 | 2011-06-14 | 25.079 | 6,842 | +3,421 | 0.00% | 171,592 |
| 2011-06-14 | 2011-06-10 | 24.553 | 3,421 | +1,140 | 0.00% | 83,996 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,281 | +1,141 | 0.00% | 57,446 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,140 | -4,562 | 0.00% | 31,589 |
| 2011-06-01 | 2011-05-30 | 27.219 | 5,702 | +1,140 | 0.00% | 155,202 |
| 2011-05-30 | 2011-05-26 | 25.886 | 4,562 | -5,701 | 0.00% | 118,092 |
| 2011-05-27 | 2011-05-25 | 25.675 | 10,263 | +3,421 | 0.00% | 263,507 |
| 2011-05-26 | 2011-05-24 | 25.570 | 6,842 | +5,702 | 0.00% | 174,952 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-13 | 2011-04-11 | 99.797 | 566 | +566 | 0.00% | 56,485 |
| 2011-01-10 | 2011-01-06 | 70.582 | 0 | -2,265 | ||
| 2010-12-17 | 2010-12-15 | 63.517 | 2,265 | +2,265 | 0.00% | 143,866 |
| 2010-09-16 | 2010-09-14 | 60.479 | 0 | -1,132 | ||
| 2010-09-15 | 2010-09-13 | 57.441 | 1,132 | -566 | 0.00% | 65,023 |
| 2010-09-07 | 2010-09-03 | 52.354 | 1,698 | -1,133 | 0.00% | 88,897 |
| 2010-05-24 | 2010-05-19 | 38.930 | 2,831 | -56,615 | 0.00% | 110,210 |
| 2010-05-20 | 2010-05-18 | 40.625 | 59,446 | +56,615 | 0.02% | 2,415,014 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,831 | +19 | 0.00% | 122,842 |
| 2010-04-29 | 2010-04-27 | 46.664 | 2,812 | -14,058 | 0.00% | 131,219 |
| 2010-04-28 | 2010-04-26 | 47.091 | 16,870 | +14,058 | 0.00% | 794,419 |
| 2010-04-15 | 2010-04-13 | 52.639 | 2,812 | +1,125 | 0.00% | 148,021 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,687 | -562 | 0.00% | 94,802 |
| 2010-04-01 | 2010-03-30 | 53.208 | 2,249 | -563 | 0.00% | 119,665 |
| 2010-03-17 | 2010-03-15 | 50.932 | 2,812 | +563 | 0.00% | 143,220 |
| 2010-03-12 | 2010-03-10 | 53.208 | 2,249 | -4,499 | 0.00% | 119,665 |
| 2010-03-10 | 2010-03-08 | 52.355 | 6,748 | -2,811 | 0.00% | 353,288 |
| 2010-03-04 | 2010-03-02 | 51.074 | 9,559 | -2,812 | 0.00% | 488,218 |
| 2010-03-03 | 2010-03-01 | 50.078 | 12,371 | +1,125 | 0.00% | 619,518 |
| 2010-02-12 | 2010-02-10 | 48.087 | 11,246 | -563 | 0.00% | 540,781 |
| 2010-02-09 | 2010-02-05 | 45.312 | 11,809 | +2,250 | 0.00% | 535,093 |
| 2010-01-28 | 2010-01-26 | 45.881 | 9,559 | +1,687 | 0.00% | 438,580 |
| 2010-01-26 | 2010-01-22 | 48.158 | 7,872 | +2,811 | 0.00% | 379,097 |
| 2010-01-22 | 2010-01-20 | 50.221 | 5,061 | +2,812 | 0.00% | 254,166 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,249 | +1,124 | 0.00% | 119,185 |
| 2010-01-12 | 2010-01-08 | 55.129 | 1,125 | -2,249 | 0.00% | 62,020 |
| 2010-01-11 | 2010-01-07 | 54.346 | 3,374 | +562 | 0.00% | 183,364 |
| 2010-01-08 | 2010-01-06 | 55.484 | 2,812 | -1,687 | 0.00% | 156,022 |
| 2010-01-07 | 2010-01-05 | 56.907 | 4,499 | +3,374 | 0.00% | 256,025 |
| 2010-01-04 | 2009-12-29 | 57.618 | 1,125 | -2,249 | 0.00% | 64,821 |
| 2009-12-30 | 2009-12-28 | 56.196 | 3,374 | -562 | 0.00% | 189,605 |
| 2009-12-22 | 2009-12-18 | 53.564 | 3,936 | +562 | 0.00% | 210,827 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,374 | +2,812 | 0.00% | 186,484 |
| 2009-12-17 | 2009-12-15 | 59.255 | 562 | -563 | 0.00% | 33,301 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,125 | +563 | 0.00% | 65,541 |
| 2009-12-11 | 2009-12-09 | 57.761 | 562 | +562 | 0.00% | 32,462 |
| 2009-12-04 | 2009-12-02 | 61.886 | 0 | -5,623 | ||
| 2009-12-03 | 2009-12-01 | 58.045 | 5,623 | -2,249 | 0.00% | 326,388 |
| 2009-11-27 | 2009-11-25 | 58.045 | 7,872 | +1,124 | 0.00% | 456,932 |
| 2009-11-26 | 2009-11-24 | 58.330 | 6,748 | -562 | 0.00% | 393,609 |
| 2009-11-24 | 2009-11-20 | 58.330 | 7,310 | -13,496 | 0.00% | 426,391 |
| 2009-11-19 | 2009-11-17 | 59.112 | 20,806 | +19,681 | 0.01% | 1,229,890 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,125 | -5,623 | 0.00% | 66,901 |
| 2009-11-13 | 2009-11-11 | 59.041 | 6,748 | +5,623 | 0.00% | 398,410 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,125 | +563 | 0.00% | 66,181 |
| 2009-11-11 | 2009-11-09 | 59.681 | 562 | -563 | 0.00% | 33,541 |
| 2009-11-06 | 2009-11-04 | 58.330 | 1,125 | -562 | 0.00% | 65,621 |
| 2009-11-04 | 2009-11-02 | 59.041 | 1,687 | +1,125 | 0.00% | 99,602 |
| 2009-10-27 | 2009-10-22 | 61.673 | 562 | +562 | 0.00% | 34,660 |
| 2009-08-25 | 2009-08-21 | 58.472 | 0 | -562 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 562 | +562 | 0.00% | 30,383 |
| 2009-07-13 | 2009-07-09 | 56.623 | 0 | -2,812 | ||
| 2009-07-06 | 2009-07-02 | 52.852 | 2,812 | +2,812 | 0.00% | 148,621 |
| 2009-07-03 | 2009-06-30 | 53.422 | 0 | -8,435 | ||
| 2009-06-30 | 2009-06-26 | 55.556 | 8,435 | -4,498 | 0.00% | 468,611 |
| 2009-06-23 | 2009-06-19 | 55.556 | 12,933 | -1,687 | 0.00% | 718,500 |
| 2009-06-22 | 2009-06-18 | 52.710 | 14,620 | +1,687 | 0.00% | 770,623 |
| 2009-06-19 | 2009-06-17 | 53.991 | 12,933 | +1,687 | 0.00% | 698,261 |
| 2009-06-17 | 2009-06-15 | 58.401 | 11,246 | -4,499 | 0.00% | 656,777 |
| 2009-06-15 | 2009-06-11 | 58.757 | 15,745 | +4,499 | 0.00% | 925,123 |
| 2009-06-12 | 2009-06-10 | 60.677 | 11,246 | +11,246 | 0.00% | 682,376 |
| 2009-06-11 | 2009-06-09 | 59.255 | 0 | -1,687 | ||
| 2009-06-05 | 2009-06-03 | 60.677 | 1,687 | +1,687 | 0.00% | 102,362 |
| 2009-06-04 | 2009-06-02 | 60.393 | 0 | -2,812 | ||
| 2009-06-01 | 2009-05-27 | 57.405 | 2,812 | +2,812 | 0.00% | 161,423 |
| 2009-02-16 | 2009-02-12 | 31.610 | 0 | -2,242 | ||
| 2009-02-11 | 2009-02-09 | 31.217 | 2,242 | +2,242 | 0.00% | 69,989 |
| 2009-02-06 | 2009-02-04 | 30.825 | 0 | -5,606 | ||
| 2009-02-05 | 2009-02-03 | 28.827 | 5,606 | +5,606 | 0.00% | 161,603 |
| 2009-01-20 | 2009-01-16 | 29.291 | 0 | -5,606 | ||
| 2009-01-15 | 2009-01-13 | 27.471 | 5,606 | +5,606 | 0.00% | 154,003 |
| 2008-12-04 | 2008-12-02 | 21.834 | 0 | -11,212 | ||
| 2008-11-26 | 2008-11-24 | 16.411 | 11,212 | -8,409 | 0.00% | 184,003 |
| 2008-11-25 | 2008-11-21 | 17.125 | 19,621 | -2,803 | 0.01% | 336,005 |
| 2008-11-20 | 2008-11-18 | 15.876 | 22,424 | +5,606 | 0.01% | 356,006 |
| 2008-11-14 | 2008-11-12 | 20.692 | 16,818 | +16,818 | 0.01% | 348,006 |
| 2008-11-13 | 2008-11-11 | 20.478 | 0 | -2,803 | ||
| 2008-11-12 | 2008-11-10 | 20.514 | 2,803 | +2,803 | 0.00% | 57,501 |
| 2008-10-29 | 2008-10-27 | 6.065 | 0 | -8,409 | ||
| 2008-10-16 | 2008-10-14 | 19.694 | 8,409 | +8,409 | 0.00% | 165,603 |
| 2008-09-11 | 2008-09-09 | 35.677 | 0 | -2,803 | ||
| 2008-08-28 | 2008-08-26 | 44.239 | 2,803 | +2,803 | 0.00% | 124,002 |
| 2008-08-13 | 2008-08-11 | 43.526 | 0 | -561 | ||
| 2008-08-11 | 2008-08-07 | 47.236 | 561 | +561 | 0.00% | 26,499 |
| 2008-05-29 | 2008-05-27 | 62.354 | 0 | -2,797 | ||
| 2008-05-28 | 2008-05-26 | 61.496 | 2,797 | +2,797 | 0.00% | 172,003 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy