History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | -1,496 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 1,496 | +1,496 | 0.00% | 20,197 |
| 2020-08-14 | 2020-08-12 | 16.353 | 0 | -84,978 | ||
| 2020-06-10 | 2020-06-08 | 12.413 | 84,978 | -602 | 0.00% | 1,054,802 |
| 2020-05-26 | 2020-05-22 | 13.353 | 85,580 | +3,581 | 0.00% | 1,142,717 |
| 2019-05-28 | 2019-05-24 | 9.258 | 81,999 | +2,763 | 0.00% | 759,140 |
| 2018-06-15 | 2018-06-13 | 14.756 | 79,236 | +1,020 | 0.00% | 1,169,169 |
| 2018-05-02 | 2018-04-27 | 13.705 | 78,216 | +550 | 0.00% | 1,071,940 |
| 2018-04-04 | 2018-03-29 | 13.164 | 77,666 | -7,766 | 0.00% | 1,022,403 |
| 2018-01-17 | 2018-01-15 | 11.974 | 85,432 | -1,295 | 0.00% | 1,022,995 |
| 2017-12-11 | 2017-12-07 | 9.657 | 86,727 | -12,944 | 0.00% | 837,502 |
| 2017-11-22 | 2017-11-20 | 11.109 | 99,671 | +1,294 | 0.01% | 1,107,259 |
| 2017-11-21 | 2017-11-17 | 11.248 | 98,377 | +12,945 | 0.01% | 1,106,563 |
| 2017-05-31 | 2017-05-26 | 6.999 | 85,432 | +937 | 0.00% | 597,918 |
| 2017-03-28 | 2017-03-24 | 8.514 | 84,495 | -64,011 | 0.00% | 719,400 |
| 2017-01-26 | 2017-01-24 | 7.264 | 148,506 | -6,401 | 0.01% | 1,078,798 |
| 2016-12-16 | 2016-12-14 | 6.186 | 154,907 | +6,401 | 0.01% | 958,318 |
| 2016-11-11 | 2016-11-09 | 5.983 | 148,506 | -6,401 | 0.01% | 888,558 |
| 2016-10-04 | 2016-09-30 | 5.374 | 154,907 | -64,012 | 0.01% | 832,478 |
| 2016-08-12 | 2016-08-10 | 5.749 | 218,919 | -1,280 | 0.01% | 1,258,562 |
| 2016-05-31 | 2016-05-27 | 5.663 | 220,199 | +2,743 | 0.01% | 1,247,055 |
| 2016-05-18 | 2016-05-16 | 5.537 | 217,456 | +6,321 | 0.01% | 1,204,001 |
| 2015-08-28 | 2015-08-26 | 6.929 | 211,135 | +25,286 | 0.01% | 1,462,923 |
| 2015-06-18 | 2015-06-16 | 11.928 | 185,849 | +3,793 | 0.01% | 2,216,761 |
| 2015-05-27 | 2015-05-22 | 14.146 | 182,056 | +4,315 | 0.01% | 2,575,285 |
| 2015-05-11 | 2015-05-07 | 13.773 | 177,741 | +3,703 | 0.01% | 2,448,006 |
| 2015-04-13 | 2015-04-09 | 14.146 | 174,038 | -3,703 | 0.01% | 2,461,865 |
| 2015-02-10 | 2015-02-06 | 11.991 | 177,741 | +3,703 | 0.01% | 2,131,205 |
| 2015-01-13 | 2015-01-09 | 12.736 | 174,038 | -3,703 | 0.01% | 2,216,525 |
| 2015-01-09 | 2015-01-07 | 12.720 | 177,741 | -2,468 | 0.01% | 2,260,806 |
| 2015-01-07 | 2015-01-05 | 12.930 | 180,209 | -3,703 | 0.01% | 2,330,158 |
| 2014-09-01 | 2014-08-28 | 11.585 | 183,912 | +3,703 | 0.01% | 2,130,699 |
| 2014-08-13 | 2014-08-11 | 12.396 | 180,209 | +3,703 | 0.01% | 2,233,798 |
| 2014-07-29 | 2014-07-25 | 12.784 | 176,506 | -3,703 | 0.01% | 2,256,537 |
| 2014-07-04 | 2014-07-02 | 11.488 | 180,209 | -3,703 | 0.01% | 2,070,278 |
| 2014-06-25 | 2014-06-23 | 11.035 | 183,912 | +3,703 | 0.01% | 2,029,379 |
| 2014-06-09 | 2014-06-05 | 11.488 | 180,209 | -8,640 | 0.01% | 2,070,278 |
| 2014-06-03 | 2014-05-29 | 11.326 | 188,849 | +2,468 | 0.01% | 2,138,936 |
| 2014-05-30 | 2014-05-28 | 11.488 | 186,381 | -1,234 | 0.01% | 2,141,183 |
| 2014-05-28 | 2014-05-26 | 12.083 | 187,615 | +5,207 | 0.01% | 2,266,921 |
| 2014-05-21 | 2014-05-19 | 11.883 | 182,408 | +6,001 | 0.01% | 2,167,525 |
| 2014-04-30 | 2014-04-28 | 12.349 | 176,407 | +3,600 | 0.01% | 2,178,536 |
| 2014-04-14 | 2014-04-10 | 13.499 | 172,807 | -18,001 | 0.01% | 2,332,798 |
| 2014-04-01 | 2014-03-28 | 12.916 | 190,808 | -3,600 | 0.01% | 2,464,501 |
| 2014-03-18 | 2014-03-14 | 11.366 | 194,408 | -240,010 | 0.01% | 2,209,680 |
| 2014-03-05 | 2014-03-03 | 12.233 | 434,418 | +3,600 | 0.03% | 5,314,161 |
| 2013-11-22 | 2013-11-20 | 13.983 | 430,818 | -2,400 | 0.02% | 6,024,023 |
| 2013-11-20 | 2013-11-18 | 13.399 | 433,218 | -6,000 | 0.03% | 5,804,881 |
| 2013-11-15 | 2013-11-13 | 12.266 | 439,218 | -1,200 | 0.03% | 5,387,518 |
| 2013-11-07 | 2013-11-05 | 12.833 | 440,418 | +2,400 | 0.03% | 5,651,797 |
| 2013-11-01 | 2013-10-30 | 12.333 | 438,018 | +1,200 | 0.03% | 5,401,999 |
| 2013-10-28 | 2013-10-24 | 12.366 | 436,818 | +6,000 | 0.03% | 5,401,759 |
| 2013-09-26 | 2013-09-24 | 12.799 | 430,818 | -7,200 | 0.02% | 5,514,243 |
| 2013-09-12 | 2013-09-10 | 13.166 | 438,018 | -3,600 | 0.03% | 5,766,999 |
| 2013-08-26 | 2013-08-22 | 12.749 | 441,618 | +3,600 | 0.03% | 5,630,397 |
| 2013-08-16 | 2013-08-13 | 13.033 | 438,018 | -3,600 | 0.03% | 5,708,599 |
| 2013-08-15 | 2013-08-12 | 12.849 | 441,618 | +7,200 | 0.03% | 5,674,557 |
| 2013-07-30 | 2013-07-26 | 12.366 | 434,418 | -1,200 | 0.03% | 5,372,081 |
| 2013-07-17 | 2013-07-15 | 11.616 | 435,618 | +3,600 | 0.03% | 5,060,220 |
| 2013-07-05 | 2013-07-03 | 10.433 | 432,018 | -1,200 | 0.03% | 4,507,202 |
| 2013-06-25 | 2013-06-21 | 11.716 | 433,218 | +1,200 | 0.03% | 5,075,661 |
| 2013-06-04 | 2013-05-31 | 13.799 | 432,018 | +12,001 | 0.03% | 5,961,602 |
| 2013-05-28 | 2013-05-24 | 15.033 | 420,017 | +9,317 | 0.02% | 6,314,069 |
| 2013-05-24 | 2013-05-22 | 15.561 | 410,700 | -1,173 | 0.02% | 6,391,008 |
| 2013-05-08 | 2013-05-06 | 15.476 | 411,873 | -2,347 | 0.02% | 6,374,161 |
| 2013-05-06 | 2013-05-02 | 15.289 | 414,220 | +58,672 | 0.02% | 6,332,823 |
| 2013-04-25 | 2013-04-23 | 16.482 | 355,548 | +1,173 | 0.02% | 5,860,013 |
| 2013-04-23 | 2013-04-19 | 16.891 | 354,375 | -1,173 | 0.02% | 5,985,640 |
| 2013-04-22 | 2013-04-18 | 15.902 | 355,548 | +1,173 | 0.02% | 5,653,973 |
| 2013-04-18 | 2013-04-16 | 16.073 | 354,375 | -1,173 | 0.02% | 5,695,720 |
| 2013-04-08 | 2013-04-03 | 16.192 | 355,548 | +11,734 | 0.02% | 5,756,993 |
| 2013-04-02 | 2013-03-27 | 16.959 | 343,814 | +1,173 | 0.02% | 5,830,697 |
| 2013-03-27 | 2013-03-25 | 17.658 | 342,641 | +118,516 | 0.02% | 6,050,245 |
| 2013-03-19 | 2013-03-15 | 18.374 | 224,125 | +12,908 | 0.01% | 4,117,968 |
| 2013-03-05 | 2013-03-01 | 20.692 | 211,217 | -1,173 | 0.01% | 4,370,402 |
| 2013-02-28 | 2013-02-26 | 19.123 | 212,390 | +1,173 | 0.01% | 4,061,634 |
| 2013-02-07 | 2013-02-05 | 21.203 | 211,217 | -1,173 | 0.01% | 4,478,402 |
| 2013-02-05 | 2013-02-01 | 21.271 | 212,390 | -17,602 | 0.01% | 4,517,753 |
| 2013-01-30 | 2013-01-28 | 20.555 | 229,992 | -1,173 | 0.01% | 4,727,526 |
| 2013-01-28 | 2013-01-24 | 20.146 | 231,165 | -41,070 | 0.01% | 4,657,077 |
| 2013-01-25 | 2013-01-23 | 20.453 | 272,235 | +1,173 | 0.02% | 5,567,998 |
| 2013-01-15 | 2013-01-11 | 20.317 | 271,062 | -1,173 | 0.02% | 5,507,047 |
| 2013-01-09 | 2013-01-07 | 21.271 | 272,235 | +1,173 | 0.02% | 5,790,718 |
| 2012-12-12 | 2012-12-10 | 19.055 | 271,062 | -1,173 | 0.02% | 5,165,166 |
| 2012-12-11 | 2012-12-07 | 18.817 | 272,235 | -5,867 | 0.02% | 5,122,558 |
| 2012-11-13 | 2012-11-09 | 17.555 | 278,102 | -21,122 | 0.02% | 4,882,196 |
| 2012-11-05 | 2012-11-01 | 17.692 | 299,224 | -1,173 | 0.02% | 5,293,801 |
| 2012-10-31 | 2012-10-29 | 16.260 | 300,397 | +5,867 | 0.02% | 4,884,474 |
| 2012-10-30 | 2012-10-26 | 15.629 | 294,530 | -1,174 | 0.02% | 4,603,337 |
| 2012-10-22 | 2012-10-18 | 15.919 | 295,704 | -2,346 | 0.02% | 4,707,366 |
| 2012-10-19 | 2012-10-17 | 14.845 | 298,050 | +1,173 | 0.02% | 4,424,673 |
| 2012-09-27 | 2012-09-25 | 14.811 | 296,877 | -11,734 | 0.02% | 4,397,139 |
| 2012-09-18 | 2012-09-14 | 14.198 | 308,611 | -1,174 | 0.02% | 4,381,575 |
| 2012-09-12 | 2012-09-10 | 13.397 | 309,785 | -2,347 | 0.02% | 4,150,083 |
| 2012-08-29 | 2012-08-27 | 12.834 | 312,132 | +3,521 | 0.02% | 4,005,965 |
| 2012-08-28 | 2012-08-24 | 13.363 | 308,611 | +30,509 | 0.02% | 4,123,835 |
| 2012-08-03 | 2012-08-01 | 13.635 | 278,102 | -5,867 | 0.02% | 3,791,997 |
| 2012-08-02 | 2012-07-31 | 12.936 | 283,969 | -2,347 | 0.02% | 3,673,555 |
| 2012-07-27 | 2012-07-25 | 12.221 | 286,316 | +2,347 | 0.02% | 3,498,957 |
| 2012-07-24 | 2012-07-20 | 13.039 | 283,969 | +3,520 | 0.02% | 3,702,595 |
| 2012-07-17 | 2012-07-13 | 13.891 | 280,449 | -1,174 | 0.02% | 3,895,699 |
| 2012-07-13 | 2012-07-11 | 13.840 | 281,623 | +1,174 | 0.02% | 3,897,607 |
| 2012-07-11 | 2012-07-09 | 13.993 | 280,449 | +1,173 | 0.02% | 3,924,379 |
| 2012-06-08 | 2012-06-06 | 15.425 | 279,276 | +9,388 | 0.02% | 4,307,805 |
| 2012-05-31 | 2012-05-29 | 16.669 | 269,888 | -1,174 | 0.02% | 4,498,796 |
| 2012-05-29 | 2012-05-25 | 15.664 | 271,062 | +1,174 | 0.02% | 4,245,785 |
| 2012-05-28 | 2012-05-24 | 16.468 | 269,888 | -3,521 | 0.02% | 4,444,538 |
| 2012-05-25 | 2012-05-23 | 15.942 | 273,409 | +8,839 | 0.02% | 4,358,671 |
| 2012-05-23 | 2012-05-21 | 15.503 | 264,570 | +2,281 | 0.02% | 4,101,760 |
| 2012-05-16 | 2012-05-14 | 15.346 | 262,289 | +10,263 | 0.02% | 4,024,997 |
| 2012-05-14 | 2012-05-10 | 15.872 | 252,026 | +1,141 | 0.02% | 4,000,105 |
| 2012-05-09 | 2012-05-07 | 16.836 | 250,885 | +17,106 | 0.02% | 4,223,995 |
| 2012-05-08 | 2012-05-04 | 17.398 | 233,779 | +1,140 | 0.01% | 4,067,191 |
| 2012-05-07 | 2012-05-03 | 17.748 | 232,639 | +1,140 | 0.01% | 4,128,958 |
| 2012-04-26 | 2012-04-24 | 18.064 | 231,499 | -5,702 | 0.01% | 4,181,805 |
| 2012-04-25 | 2012-04-23 | 17.994 | 237,201 | +1,141 | 0.01% | 4,268,166 |
| 2012-04-19 | 2012-04-17 | 18.169 | 236,060 | +6,842 | 0.01% | 4,289,035 |
| 2012-04-18 | 2012-04-16 | 19.116 | 229,218 | -17,106 | 0.01% | 4,381,801 |
| 2012-04-17 | 2012-04-13 | 19.432 | 246,324 | -2,281 | 0.02% | 4,786,565 |
| 2012-04-11 | 2012-04-05 | 18.380 | 248,605 | -5,701 | 0.02% | 4,569,288 |
| 2012-03-23 | 2012-03-21 | 16.012 | 254,306 | -1,141 | 0.02% | 4,071,972 |
| 2012-03-22 | 2012-03-20 | 16.275 | 255,447 | +1,141 | 0.02% | 4,157,442 |
| 2012-03-05 | 2012-03-01 | 18.625 | 254,306 | +7,982 | 0.02% | 4,736,511 |
| 2012-02-29 | 2012-02-27 | 19.713 | 246,324 | -2,281 | 0.02% | 4,855,685 |
| 2012-02-28 | 2012-02-24 | 19.818 | 248,605 | -5,701 | 0.02% | 4,926,809 |
| 2012-02-24 | 2012-02-22 | 19.397 | 254,306 | +5,701 | 0.02% | 4,932,751 |
| 2012-02-23 | 2012-02-21 | 19.257 | 248,605 | +1,141 | 0.02% | 4,787,289 |
| 2012-02-22 | 2012-02-20 | 19.222 | 247,464 | -5,702 | 0.02% | 4,756,637 |
| 2012-02-21 | 2012-02-17 | 18.625 | 253,166 | -1,140 | 0.02% | 4,715,278 |
| 2012-02-20 | 2012-02-16 | 18.590 | 254,306 | +5,701 | 0.02% | 4,727,591 |
| 2012-02-13 | 2012-02-09 | 18.310 | 248,605 | -22,807 | 0.02% | 4,551,848 |
| 2012-02-10 | 2012-02-08 | 17.854 | 271,412 | -1,141 | 0.02% | 4,845,675 |
| 2012-02-02 | 2012-01-31 | 16.451 | 272,553 | +1,141 | 0.02% | 4,483,645 |
| 2012-01-19 | 2012-01-17 | 15.924 | 271,412 | -11,404 | 0.02% | 4,322,075 |
| 2012-01-17 | 2012-01-13 | 14.767 | 282,816 | -1,141 | 0.02% | 4,176,317 |
| 2012-01-16 | 2012-01-12 | 14.627 | 283,957 | -10,263 | 0.02% | 4,153,326 |
| 2012-01-04 | 2011-12-30 | 15.468 | 294,220 | -1,140 | 0.02% | 4,551,119 |
| 2011-12-09 | 2011-12-07 | 17.643 | 295,360 | -1,141 | 0.02% | 5,211,072 |
| 2011-12-06 | 2011-12-02 | 17.713 | 296,501 | +1,141 | 0.02% | 5,252,003 |
| 2011-11-28 | 2011-11-24 | 16.714 | 295,360 | -5,702 | 0.02% | 4,936,533 |
| 2011-11-22 | 2011-11-18 | 16.521 | 301,062 | +5,702 | 0.02% | 4,973,754 |
| 2011-11-18 | 2011-11-16 | 17.310 | 295,360 | -5,702 | 0.02% | 5,112,652 |
| 2011-11-15 | 2011-11-11 | 17.433 | 301,062 | +5,702 | 0.02% | 5,248,313 |
| 2011-11-14 | 2011-11-10 | 17.345 | 295,360 | +79,827 | 0.02% | 5,123,012 |
| 2011-11-10 | 2011-11-08 | 18.555 | 215,533 | +1,140 | 0.01% | 3,999,235 |
| 2011-11-09 | 2011-11-07 | 18.801 | 214,393 | +5,702 | 0.01% | 4,030,722 |
| 2011-11-08 | 2011-11-04 | 18.730 | 208,691 | -17,106 | 0.01% | 3,908,881 |
| 2011-11-07 | 2011-11-03 | 17.994 | 225,797 | +5,702 | 0.01% | 4,062,964 |
| 2011-11-04 | 2011-11-02 | 18.415 | 220,095 | -5,702 | 0.01% | 4,053,003 |
| 2011-11-03 | 2011-11-01 | 17.468 | 225,797 | +5,702 | 0.01% | 3,944,164 |
| 2011-11-02 | 2011-10-31 | 17.959 | 220,095 | -1,140 | 0.01% | 3,952,643 |
| 2011-11-01 | 2011-10-28 | 17.327 | 221,235 | +22,808 | 0.01% | 3,833,436 |
| 2011-10-31 | 2011-10-27 | 17.415 | 198,427 | -17,106 | 0.01% | 3,455,632 |
| 2011-10-28 | 2011-10-26 | 15.328 | 215,533 | +13,684 | 0.01% | 3,303,716 |
| 2011-10-27 | 2011-10-25 | 14.065 | 201,849 | -10,263 | 0.01% | 2,839,085 |
| 2011-10-26 | 2011-10-24 | 14.241 | 212,112 | +11,404 | 0.01% | 3,020,638 |
| 2011-10-25 | 2011-10-21 | 13.767 | 200,708 | +1,140 | 0.01% | 2,763,197 |
| 2011-10-24 | 2011-10-20 | 13.995 | 199,568 | +2,281 | 0.01% | 2,793,002 |
| 2011-10-21 | 2011-10-19 | 14.872 | 197,287 | +11,404 | 0.01% | 2,934,079 |
| 2011-10-19 | 2011-10-17 | 16.766 | 185,883 | +11,404 | 0.01% | 3,116,556 |
| 2011-10-18 | 2011-10-14 | 15.083 | 174,479 | -21,668 | 0.01% | 2,631,595 |
| 2011-10-17 | 2011-10-13 | 16.047 | 196,147 | +11,404 | 0.01% | 3,147,605 |
| 2011-10-14 | 2011-10-12 | 14.644 | 184,743 | +4,562 | 0.01% | 2,705,403 |
| 2011-10-12 | 2011-10-10 | 12.487 | 180,181 | +5,702 | 0.01% | 2,249,917 |
| 2011-10-11 | 2011-10-07 | 12.733 | 174,479 | -25,089 | 0.01% | 2,221,556 |
| 2011-10-10 | 2011-10-06 | 10.856 | 199,568 | +22,808 | 0.01% | 2,166,501 |
| 2011-10-04 | 2011-09-30 | 11.803 | 176,760 | +3,421 | 0.01% | 2,086,299 |
| 2011-10-03 | 2011-09-28 | 13.311 | 173,339 | -11,404 | 0.01% | 2,307,361 |
| 2011-09-27 | 2011-09-23 | 12.697 | 184,743 | +11,404 | 0.01% | 2,345,762 |
| 2011-09-26 | 2011-09-22 | 12.978 | 173,339 | -7,983 | 0.01% | 2,249,601 |
| 2011-09-22 | 2011-09-20 | 13.802 | 181,322 | +4,562 | 0.01% | 2,502,665 |
| 2011-09-21 | 2011-09-19 | 14.539 | 176,760 | +1,140 | 0.01% | 2,569,898 |
| 2011-09-20 | 2011-09-16 | 16.012 | 175,620 | -9,123 | 0.01% | 2,812,044 |
| 2011-09-16 | 2011-09-14 | 15.135 | 184,743 | -1,140 | 0.01% | 2,796,123 |
| 2011-09-15 | 2011-09-12 | 15.872 | 185,883 | +1,140 | 0.01% | 2,950,297 |
| 2011-09-14 | 2011-09-09 | 17.889 | 184,743 | +11,404 | 0.01% | 3,304,803 |
| 2011-09-12 | 2011-09-08 | 18.590 | 173,339 | +1,140 | 0.01% | 3,222,401 |
| 2011-09-09 | 2011-09-07 | 18.310 | 172,199 | -1,140 | 0.01% | 3,152,888 |
| 2011-09-08 | 2011-09-06 | 18.695 | 173,339 | +4,562 | 0.01% | 3,240,641 |
| 2011-09-06 | 2011-09-02 | 22.273 | 168,777 | +5,702 | 0.01% | 3,759,191 |
| 2011-09-05 | 2011-09-01 | 23.431 | 163,075 | -5,702 | 0.01% | 3,820,949 |
| 2011-09-01 | 2011-08-30 | 22.063 | 168,777 | -1,141 | 0.01% | 3,723,671 |
| 2011-08-29 | 2011-08-25 | 21.045 | 169,918 | +1,141 | 0.01% | 3,576,005 |
| 2011-08-25 | 2011-08-23 | 21.431 | 168,777 | -1,141 | 0.01% | 3,617,112 |
| 2011-08-24 | 2011-08-22 | 20.169 | 169,918 | +1,141 | 0.01% | 3,427,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 168,777 | +1,140 | 0.01% | 3,557,912 |
| 2011-08-18 | 2011-08-16 | 25.044 | 167,637 | -10,263 | 0.01% | 4,198,320 |
| 2011-08-16 | 2011-08-12 | 22.729 | 177,900 | +34,211 | 0.01% | 4,043,509 |
| 2011-08-15 | 2011-08-11 | 23.396 | 143,689 | +1,141 | 0.01% | 3,361,683 |
| 2011-08-12 | 2011-08-10 | 24.764 | 142,548 | +5,701 | 0.01% | 3,529,988 |
| 2011-08-10 | 2011-08-08 | 25.290 | 136,847 | +15,966 | 0.01% | 3,460,812 |
| 2011-08-09 | 2011-08-05 | 26.131 | 120,881 | -1,140 | 0.01% | 3,158,797 |
| 2011-08-08 | 2011-08-04 | 26.938 | 122,021 | -4,562 | 0.01% | 3,287,027 |
| 2011-08-04 | 2011-08-02 | 26.552 | 126,583 | +1,140 | 0.01% | 3,361,079 |
| 2011-08-03 | 2011-08-01 | 27.570 | 125,443 | +3,422 | 0.01% | 3,458,409 |
| 2011-08-02 | 2011-07-29 | 27.464 | 122,021 | +17,105 | 0.01% | 3,351,226 |
| 2011-07-26 | 2011-07-22 | 29.148 | 104,916 | -3,421 | 0.01% | 3,058,089 |
| 2011-07-25 | 2011-07-21 | 28.061 | 108,337 | +3,421 | 0.01% | 3,040,004 |
| 2011-07-18 | 2011-07-14 | 29.990 | 104,916 | +1,141 | 0.01% | 3,146,410 |
| 2011-07-15 | 2011-07-13 | 29.920 | 103,775 | -3,421 | 0.01% | 3,104,911 |
| 2011-07-14 | 2011-07-12 | 28.587 | 107,196 | +2,280 | 0.01% | 3,064,387 |
| 2011-07-13 | 2011-07-11 | 30.305 | 104,916 | +3,421 | 0.01% | 3,179,530 |
| 2011-07-11 | 2011-07-07 | 29.744 | 101,495 | +1,141 | 0.01% | 3,018,894 |
| 2011-07-07 | 2011-07-05 | 28.622 | 100,354 | -5,702 | 0.01% | 2,872,316 |
| 2011-07-04 | 2011-06-29 | 27.079 | 106,056 | +1,140 | 0.01% | 2,871,838 |
| 2011-06-30 | 2011-06-28 | 27.184 | 104,916 | -1,140 | 0.01% | 2,852,009 |
| 2011-06-22 | 2011-06-20 | 22.063 | 106,056 | +1,140 | 0.01% | 2,339,879 |
| 2011-06-20 | 2011-06-16 | 24.027 | 104,916 | -1,140 | 0.01% | 2,520,808 |
| 2011-06-17 | 2011-06-15 | 24.553 | 106,056 | +1,140 | 0.01% | 2,603,998 |
| 2011-06-14 | 2011-06-10 | 24.553 | 104,916 | -1,140 | 0.01% | 2,576,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 106,056 | +35,352 | 0.01% | 2,670,958 |
| 2011-06-10 | 2011-06-08 | 26.026 | 70,704 | +28,510 | 0.01% | 1,840,159 |
| 2011-06-03 | 2011-06-01 | 27.710 | 42,194 | -4,562 | 0.01% | 1,169,190 |
| 2011-06-02 | 2011-05-31 | 27.710 | 46,756 | -1,140 | 0.01% | 1,295,603 |
| 2011-05-31 | 2011-05-27 | 26.798 | 47,896 | +1,140 | 0.01% | 1,283,512 |
| 2011-05-25 | 2011-05-23 | 24.728 | 46,756 | +5,702 | 0.01% | 1,156,202 |
| 2011-05-23 | 2011-05-19 | 25.605 | 41,054 | +1,140 | 0.01% | 1,051,201 |
| 2011-05-18 | 2011-05-16 | 26.693 | 39,914 | -1,140 | 0.00% | 1,065,411 |
| 2011-05-17 | 2011-05-13 | 27.710 | 41,054 | +4,562 | 0.01% | 1,137,601 |
| 2011-05-16 | 2011-05-12 | 28.552 | 36,492 | -5,702 | 0.00% | 1,041,908 |
| 2011-05-12 | 2011-05-09 | 28.376 | 42,194 | +1,140 | 0.01% | 1,197,310 |
| 2011-05-06 | 2011-05-04 | 26.728 | 41,054 | +1,140 | 0.01% | 1,097,281 |
| 2011-05-05 | 2011-05-03 | 27.920 | 39,914 | -1,140 | 0.00% | 1,114,412 |
| 2011-05-04 | 2011-04-29 | 28.692 | 41,054 | +5,702 | 0.01% | 1,177,921 |
| 2011-04-29 | 2011-04-27 | 111.985 | 35,352 | +17,801 | 0.00% | 3,958,881 |
| 2011-04-21 | 2011-04-19 | 101.740 | 17,551 | +567 | 0.00% | 1,785,639 |
| 2011-03-11 | 2011-03-09 | 82.840 | 16,984 | -567 | 0.00% | 1,406,961 |
| 2011-01-27 | 2011-01-25 | 67.049 | 17,551 | -1,132 | 0.00% | 1,176,785 |
| 2011-01-26 | 2011-01-24 | 65.848 | 18,683 | +566 | 0.00% | 1,230,245 |
| 2011-01-19 | 2011-01-17 | 66.696 | 18,117 | +566 | 0.00% | 1,208,335 |
| 2010-12-09 | 2010-12-07 | 63.234 | 17,551 | +2,831 | 0.00% | 1,109,824 |
| 2010-10-08 | 2010-10-06 | 66.414 | 14,720 | -5,661 | 0.00% | 977,608 |
| 2010-08-26 | 2010-08-24 | 51.647 | 20,381 | -2,831 | 0.01% | 1,052,621 |
| 2010-06-21 | 2010-06-17 | 42.957 | 23,212 | -2,831 | 0.01% | 997,115 |
| 2010-06-14 | 2010-06-10 | 41.191 | 26,043 | +2,831 | 0.01% | 1,072,726 |
| 2010-06-04 | 2010-06-02 | 41.897 | 23,212 | +5,661 | 0.01% | 972,515 |
| 2010-06-01 | 2010-05-28 | 44.017 | 17,551 | -5,661 | 0.01% | 772,537 |
| 2010-05-28 | 2010-05-26 | 41.614 | 23,212 | -1,699 | 0.01% | 965,955 |
| 2010-05-27 | 2010-05-25 | 39.636 | 24,911 | +1,699 | 0.01% | 987,378 |
| 2010-05-25 | 2010-05-20 | 40.272 | 23,212 | -1,699 | 0.01% | 934,796 |
| 2010-05-24 | 2010-05-19 | 38.930 | 24,911 | +1,699 | 0.01% | 969,777 |
| 2010-05-17 | 2010-05-13 | 43.392 | 23,212 | -4,342 | 0.01% | 1,007,208 |
| 2010-05-12 | 2010-05-10 | 41.613 | 27,554 | +2,812 | 0.01% | 1,146,614 |
| 2010-05-11 | 2010-05-07 | 37.274 | 24,742 | -562 | 0.01% | 922,237 |
| 2010-05-07 | 2010-05-05 | 40.617 | 25,304 | +1,687 | 0.01% | 1,027,784 |
| 2010-05-04 | 2010-04-30 | 46.166 | 23,617 | +562 | 0.01% | 1,090,300 |
| 2010-04-07 | 2010-03-31 | 53.493 | 23,055 | -28,116 | 0.01% | 1,233,274 |
| 2010-03-12 | 2010-03-10 | 53.208 | 51,171 | -14,058 | 0.02% | 2,722,714 |
| 2010-03-08 | 2010-03-04 | 50.149 | 65,229 | +42,174 | 0.02% | 3,271,195 |
| 2010-02-05 | 2010-02-03 | 50.292 | 23,055 | +2,811 | 0.01% | 1,159,474 |
| 2010-02-04 | 2010-02-02 | 49.082 | 20,244 | -562 | 0.01% | 993,624 |
| 2010-02-02 | 2010-01-29 | 46.024 | 20,806 | +562 | 0.01% | 957,568 |
| 2009-12-10 | 2009-12-08 | 59.752 | 20,244 | +4,499 | 0.01% | 1,209,629 |
| 2009-12-09 | 2009-12-07 | 61.317 | 15,745 | -1,687 | 0.00% | 965,443 |
| 2009-12-07 | 2009-12-03 | 61.602 | 17,432 | +5,623 | 0.01% | 1,073,845 |
| 2009-11-20 | 2009-11-18 | 58.757 | 11,809 | +5,623 | 0.00% | 693,857 |
| 2009-11-10 | 2009-11-06 | 58.970 | 6,186 | +5,624 | 0.00% | 364,788 |
| 2009-09-08 | 2009-09-04 | 60.677 | 562 | -563 | 0.00% | 34,101 |
| 2009-08-17 | 2009-08-13 | 58.685 | 1,125 | -562 | 0.00% | 66,021 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,687 | -562 | 0.00% | 99,002 |
| 2009-07-30 | 2009-07-28 | 63.523 | 2,249 | +562 | 0.00% | 142,862 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,687 | -562 | 0.00% | 106,323 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,249 | +562 | 0.00% | 137,263 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,687 | +562 | 0.00% | 84,122 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,125 | +563 | 0.00% | 56,738 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -1,121 | 0.00% | 24,658 |
| 2009-04-02 | 2009-03-31 | 40.957 | 1,682 | +1,121 | 0.00% | 68,889 |
| 2009-03-30 | 2009-03-26 | 43.954 | 561 | -2,803 | 0.00% | 24,658 |
| 2009-03-18 | 2009-03-16 | 39.244 | 3,364 | -1,121 | 0.00% | 132,018 |
| 2009-02-25 | 2009-02-23 | 32.109 | 4,485 | -2,803 | 0.00% | 144,009 |
| 2009-02-24 | 2009-02-20 | 31.395 | 7,288 | -1,121 | 0.00% | 228,810 |
| 2009-02-17 | 2009-02-13 | 32.002 | 8,409 | +2,243 | 0.00% | 269,104 |
| 2009-02-10 | 2009-02-06 | 32.180 | 6,166 | -1,682 | 0.00% | 198,424 |
| 2009-02-09 | 2009-02-05 | 30.932 | 7,848 | +5,606 | 0.00% | 242,752 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,242 | +1,681 | 0.00% | 67,589 |
| 2009-01-16 | 2009-01-14 | 28.006 | 561 | -2,242 | 0.00% | 15,711 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,803 | -3,924 | 0.00% | 85,801 |
| 2009-01-09 | 2009-01-07 | 31.931 | 6,727 | +561 | 0.00% | 214,797 |
| 2009-01-08 | 2009-01-06 | 33.536 | 6,166 | +560 | 0.00% | 206,783 |
| 2008-12-23 | 2008-12-19 | 33.001 | 5,606 | +1,121 | 0.00% | 185,003 |
| 2008-12-19 | 2008-12-17 | 32.145 | 4,485 | -6,166 | 0.00% | 144,169 |
| 2008-12-15 | 2008-12-11 | 27.079 | 10,651 | +5,606 | 0.00% | 288,414 |
| 2008-12-10 | 2008-12-08 | 28.541 | 5,045 | -1,121 | 0.00% | 143,991 |
| 2008-12-05 | 2008-12-03 | 23.725 | 6,166 | +1,121 | 0.00% | 146,288 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,045 | -9,530 | 0.00% | 103,313 |
| 2008-11-05 | 2008-11-03 | 13.557 | 14,575 | +11,211 | 0.01% | 197,595 |
| 2008-11-04 | 2008-10-31 | 15.448 | 3,364 | -1,681 | 0.00% | 51,967 |
| 2008-11-03 | 2008-10-30 | 13.200 | 5,045 | -561 | 0.00% | 66,596 |
| 2008-10-29 | 2008-10-27 | 6.065 | 5,606 | -5,606 | 0.00% | 34,001 |
| 2008-10-24 | 2008-10-22 | 10.560 | 11,212 | +561 | 0.00% | 118,402 |
| 2008-10-23 | 2008-10-21 | 12.951 | 10,651 | +1,682 | 0.00% | 137,937 |
| 2008-10-21 | 2008-10-17 | 12.951 | 8,969 | -5,606 | 0.00% | 116,154 |
| 2008-10-20 | 2008-10-16 | 14.378 | 14,575 | +5,606 | 0.01% | 209,555 |
| 2008-10-16 | 2008-10-14 | 19.694 | 8,969 | -3,364 | 0.00% | 176,631 |
| 2008-10-14 | 2008-10-10 | 16.411 | 12,333 | +5,606 | 0.00% | 202,400 |
| 2008-10-13 | 2008-10-09 | 21.477 | 6,727 | -8,409 | 0.00% | 144,478 |
| 2008-10-10 | 2008-10-08 | 22.904 | 15,136 | +11,212 | 0.01% | 346,681 |
| 2008-10-09 | 2008-10-06 | 29.861 | 3,924 | +1,682 | 0.00% | 117,176 |
| 2008-08-28 | 2008-08-26 | 44.239 | 2,242 | -1,122 | 0.00% | 99,184 |
| 2008-08-18 | 2008-08-14 | 43.026 | 3,364 | +1,122 | 0.00% | 144,740 |
| 2008-07-28 | 2008-07-24 | 56.797 | 2,242 | -561 | 0.00% | 127,339 |
| 2008-07-21 | 2008-07-17 | 57.083 | 2,803 | -561 | 0.00% | 160,003 |
| 2008-07-18 | 2008-07-16 | 55.798 | 3,364 | +561 | 0.00% | 187,705 |
| 2008-07-17 | 2008-07-15 | 54.371 | 2,803 | +561 | 0.00% | 152,402 |
| 2008-07-11 | 2008-07-09 | 57.083 | 2,242 | -561 | 0.00% | 127,979 |
| 2008-07-10 | 2008-07-08 | 54.300 | 2,803 | -561 | 0.00% | 152,202 |
| 2008-07-04 | 2008-07-02 | 49.519 | 3,364 | +561 | 0.00% | 166,583 |
| 2008-06-18 | 2008-06-16 | 56.440 | 2,803 | -1,121 | 0.00% | 158,203 |
| 2008-06-16 | 2008-06-12 | 54.942 | 3,924 | +560 | 0.00% | 215,593 |
| 2008-06-12 | 2008-06-10 | 56.155 | 3,364 | +1,122 | 0.00% | 188,906 |
| 2008-06-03 | 2008-05-30 | 67.429 | 2,242 | -1,682 | 0.00% | 151,175 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,924 | +8 | 0.00% | 244,676 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,916 | -13,984 | 0.00% | 280,019 |
| 2008-05-21 | 2008-05-19 | 77.763 | 17,900 | -560 | 0.01% | 1,391,964 |
| 2008-05-15 | 2008-05-13 | 66.859 | 18,460 | -559 | 0.01% | 1,234,210 |
| 2008-04-24 | 2008-04-22 | 57.992 | 19,019 | -2,797 | 0.01% | 1,102,946 |
| 2008-04-23 | 2008-04-21 | 55.418 | 21,816 | +1,119 | 0.01% | 1,208,989 |
| 2008-04-22 | 2008-04-18 | 53.630 | 20,697 | +2,797 | 0.01% | 1,109,978 |
| 2008-04-08 | 2008-04-03 | 70.934 | 17,900 | -1,679 | 0.01% | 1,269,727 |
| 2008-04-01 | 2008-03-28 | 67.288 | 19,579 | -1,118 | 0.01% | 1,317,424 |
| 2008-03-27 | 2008-03-25 | 62.068 | 20,697 | -560 | 0.01% | 1,284,614 |
| 2008-03-20 | 2008-03-18 | 51.699 | 21,257 | +560 | 0.01% | 1,098,970 |
| 2008-03-19 | 2008-03-17 | 57.062 | 20,697 | -560 | 0.01% | 1,181,016 |
| 2008-03-18 | 2008-03-14 | 60.924 | 21,257 | +560 | 0.01% | 1,295,052 |
| 2008-03-12 | 2008-03-10 | 69.719 | 20,697 | +1,678 | 0.01% | 1,442,971 |
| 2008-03-11 | 2008-03-07 | 73.830 | 19,019 | +559 | 0.01% | 1,404,182 |
| 2008-02-21 | 2008-02-19 | 89.383 | 18,460 | -13,985 | 0.01% | 1,650,013 |
| 2008-02-18 | 2008-02-14 | 80.087 | 32,445 | -1,118 | 0.01% | 2,598,432 |
| 2008-02-13 | 2008-02-11 | 71.149 | 33,563 | +1,118 | 0.01% | 2,387,973 |
| 2008-01-23 | 2008-01-21 | 82.232 | 32,445 | +27,970 | 0.01% | 2,668,033 |
| 2008-01-14 | 2008-01-10 | 106.545 | 4,475 | -560 | 0.00% | 476,788 |
| 2008-01-08 | 2008-01-04 | 103.684 | 5,035 | +560 | 0.00% | 522,051 |
| 2007-12-28 | 2007-12-24 | 108.869 | 4,475 | -560 | 0.00% | 487,187 |
| 2007-12-19 | 2007-12-17 | 92.601 | 5,035 | +1,119 | 0.00% | 466,246 |
| 2007-12-13 | 2007-12-11 | 116.198 | 3,916 | +1,678 | 0.00% | 455,032 |
| 2007-11-23 | 2007-11-21 | 117.986 | 2,238 | -2,797 | 0.00% | 264,052 |
| 2007-11-15 | 2007-11-13 | 96.176 | 5,035 | +560 | 0.00% | 484,247 |
| 2007-11-13 | 2007-11-09 | 113.338 | 4,475 | +2,797 | 0.00% | 507,187 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,678 | -10,629 | 0.00% | 188,381 |
| 2007-11-06 | 2007-11-02 | 123.349 | 12,307 | +560 | 0.00% | 1,518,053 |
| 2007-10-17 | 2007-10-15 | 106.902 | 11,747 | +5,594 | 0.00% | 1,255,781 |
| 2007-10-12 | 2007-10-10 | 104.757 | 6,153 | -5,594 | 0.00% | 644,570 |
| 2007-10-11 | 2007-10-09 | 89.741 | 11,747 | +5,594 | 0.00% | 1,054,184 |
| 2007-10-10 | 2007-10-08 | 90.992 | 6,153 | -1,678 | 0.00% | 559,874 |
| 2007-10-05 | 2007-10-03 | 96.534 | 7,831 | -5,594 | 0.00% | 755,956 |
| 2007-09-11 | 2007-09-07 | 75.261 | 13,425 | -1,119 | 0.01% | 1,010,374 |
| 2007-09-07 | 2007-09-05 | 76.333 | 14,544 | -8,391 | 0.01% | 1,110,190 |
| 2007-08-30 | 2007-08-28 | 65.643 | 22,935 | +1,119 | 0.01% | 1,505,522 |
| 2007-08-28 | 2007-08-24 | 66.072 | 21,816 | -1,678 | 0.01% | 1,441,427 |
| 2007-08-24 | 2007-08-22 | 60.065 | 23,494 | +5,594 | 0.01% | 1,411,178 |
| 2007-08-21 | 2007-08-17 | 53.415 | 17,900 | -13,985 | 0.01% | 956,135 |
| 2007-08-20 | 2007-08-16 | 50.555 | 31,885 | +13,985 | 0.02% | 1,611,949 |
| 2007-08-16 | 2007-08-14 | 56.419 | 17,900 | -1,679 | 0.01% | 1,009,894 |
| 2007-08-06 | 2007-08-02 | 65.071 | 19,579 | +1,679 | 0.01% | 1,274,024 |
| 2007-08-03 | 2007-08-01 | 60.423 | 17,900 | -5,035 | 0.01% | 1,081,572 |
| 2007-08-02 | 2007-07-31 | 59.565 | 22,935 | -5,594 | 0.01% | 1,366,122 |
| 2007-07-31 | 2007-07-27 | 58.278 | 28,529 | +2,238 | 0.01% | 1,662,608 |
| 2007-07-26 | 2007-07-24 | 61.353 | 26,291 | -1,678 | 0.01% | 1,613,021 |
| 2007-07-25 | 2007-07-23 | 58.921 | 27,969 | +1,678 | 0.01% | 1,647,972 |
| 2007-07-20 | 2007-07-18 | 62.425 | 26,291 | -1,119 | 0.01% | 1,641,221 |
| 2007-07-16 | 2007-07-12 | 57.062 | 27,410 | -5,594 | 0.01% | 1,564,075 |
| 2007-07-13 | 2007-07-11 | 57.348 | 33,004 | +6,713 | 0.02% | 1,892,721 |
| 2007-07-03 | 2007-06-28 | 55.918 | 26,291 | -5,594 | 0.01% | 1,470,143 |
| 2007-06-28 | 2007-06-26 | 52.200 | 31,885 | +3,356 | 0.02% | 1,664,389 |
| 2007-06-26 | 2007-06-22 | 51.842 | 28,529 | 0.01% | 1,479,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy