History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | -13,041 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 13,041 | -1,631 | 0.00% | 108,477 |
| 2022-12-09 | 2022-12-07 | 7.913 | 14,672 | -29,343 | 0.00% | 116,103 |
| 2022-12-06 | 2022-12-02 | 8.220 | 44,015 | -30,973 | 0.00% | 361,802 |
| 2022-11-25 | 2022-11-23 | 7.680 | 74,988 | -3,260 | 0.00% | 575,919 |
| 2022-11-17 | 2022-11-15 | 8.011 | 78,248 | -9,782 | 0.00% | 626,876 |
| 2022-11-11 | 2022-11-09 | 6.613 | 88,030 | -692 | 0.00% | 582,123 |
| 2022-11-03 | 2022-11-01 | 6.134 | 88,722 | -6,521 | 0.00% | 544,248 |
| 2022-11-02 | 2022-10-31 | 5.594 | 95,243 | -1,630 | 0.00% | 532,836 |
| 2022-10-31 | 2022-10-27 | 6.429 | 96,873 | -1,630 | 0.00% | 622,773 |
| 2022-10-27 | 2022-10-25 | 6.367 | 98,503 | +1,630 | 0.00% | 627,209 |
| 2022-10-25 | 2022-10-21 | 6.919 | 96,873 | +1,630 | 0.00% | 670,313 |
| 2022-10-24 | 2022-10-20 | 6.846 | 95,243 | -2,323 | 0.00% | 652,023 |
| 2022-10-11 | 2022-10-07 | 7.705 | 97,566 | -3,260 | 0.00% | 751,716 |
| 2022-09-30 | 2022-09-28 | 7.288 | 100,826 | -1,631 | 0.00% | 734,775 |
| 2022-09-26 | 2022-09-22 | 7.913 | 102,457 | -6,520 | 0.00% | 810,768 |
| 2022-09-22 | 2022-09-20 | 8.355 | 108,977 | +8,151 | 0.00% | 910,495 |
| 2022-09-20 | 2022-09-16 | 8.846 | 100,826 | +3,260 | 0.00% | 891,874 |
| 2022-07-20 | 2022-07-18 | 10.011 | 97,566 | +1,630 | 0.00% | 976,752 |
| 2022-07-04 | 2022-06-29 | 10.207 | 95,936 | +17,932 | 0.00% | 979,265 |
| 2022-06-29 | 2022-06-27 | 10.060 | 78,004 | +1,630 | 0.00% | 784,741 |
| 2022-06-24 | 2022-06-22 | 9.827 | 76,374 | +6,521 | 0.00% | 750,540 |
| 2022-06-23 | 2022-06-21 | 9.938 | 69,853 | -1,630 | 0.00% | 694,170 |
| 2022-06-21 | 2022-06-17 | 9.790 | 71,483 | +1,630 | 0.00% | 699,844 |
| 2022-06-16 | 2022-06-14 | 10.109 | 69,853 | -1,630 | 0.00% | 706,168 |
| 2022-06-15 | 2022-06-13 | 10.232 | 71,483 | +1,630 | 0.00% | 731,416 |
| 2022-06-13 | 2022-06-09 | 10.612 | 69,853 | -1,630 | 0.00% | 741,305 |
| 2022-06-08 | 2022-06-06 | 9.741 | 71,483 | +1,630 | 0.00% | 696,336 |
| 2022-06-07 | 2022-06-02 | 10.207 | 69,853 | +4,890 | 0.00% | 713,024 |
| 2022-06-01 | 2022-05-30 | 12.993 | 64,963 | +5,338 | 0.00% | 844,035 |
| 2022-05-20 | 2022-05-18 | 12.872 | 59,625 | -1,496 | 0.00% | 767,508 |
| 2022-05-19 | 2022-05-17 | 12.859 | 61,121 | +17,954 | 0.00% | 785,948 |
| 2022-05-17 | 2022-05-13 | 12.899 | 43,167 | +2,993 | 0.00% | 556,811 |
| 2022-05-13 | 2022-05-11 | 13.099 | 40,174 | +2,992 | 0.00% | 526,259 |
| 2022-04-28 | 2022-04-26 | 12.658 | 37,182 | +4,489 | 0.00% | 470,664 |
| 2022-04-22 | 2022-04-20 | 13.113 | 32,693 | +1,496 | 0.00% | 428,699 |
| 2022-04-21 | 2022-04-19 | 13.795 | 31,197 | +1,497 | 0.00% | 430,349 |
| 2022-04-20 | 2022-04-14 | 14.196 | 29,700 | -7,482 | 0.00% | 421,608 |
| 2022-04-13 | 2022-04-11 | 13.901 | 37,182 | +2,993 | 0.00% | 516,886 |
| 2022-04-07 | 2022-04-04 | 14.196 | 34,189 | -2,993 | 0.00% | 485,332 |
| 2022-04-04 | 2022-03-31 | 13.019 | 37,182 | -2,992 | 0.00% | 484,083 |
| 2022-03-30 | 2022-03-28 | 12.137 | 40,174 | +2,992 | 0.00% | 487,595 |
| 2022-03-28 | 2022-03-24 | 12.124 | 37,182 | -74,812 | 0.00% | 450,784 |
| 2022-03-18 | 2022-03-16 | 11.135 | 111,994 | +7,482 | 0.00% | 1,247,005 |
| 2022-03-15 | 2022-03-11 | 12.137 | 104,512 | +2,992 | 0.00% | 1,268,470 |
| 2022-02-28 | 2022-02-24 | 13.901 | 101,520 | +2,992 | 0.00% | 1,411,280 |
| 2022-02-16 | 2022-02-14 | 14.677 | 98,528 | +1,497 | 0.00% | 1,446,073 |
| 2022-02-14 | 2022-02-10 | 15.372 | 97,031 | -8,978 | 0.00% | 1,491,546 |
| 2022-01-24 | 2022-01-20 | 14.463 | 106,009 | +1,497 | 0.00% | 1,533,198 |
| 2022-01-21 | 2022-01-19 | 14.436 | 104,512 | -1,497 | 0.00% | 1,508,753 |
| 2022-01-19 | 2022-01-17 | 13.500 | 106,009 | +2,993 | 0.00% | 1,431,174 |
| 2022-01-17 | 2022-01-13 | 13.901 | 103,016 | +1,496 | 0.00% | 1,432,077 |
| 2022-01-11 | 2022-01-07 | 14.356 | 101,520 | -1,496 | 0.00% | 1,457,418 |
| 2021-12-28 | 2021-12-22 | 12.819 | 103,016 | -7,481 | 0.00% | 1,320,540 |
| 2021-12-09 | 2021-12-07 | 12.311 | 110,497 | +37,406 | 0.00% | 1,360,312 |
| 2021-12-03 | 2021-12-01 | 11.348 | 73,091 | +7,481 | 0.00% | 829,468 |
| 2021-10-29 | 2021-10-27 | 13.006 | 65,610 | +1,496 | 0.00% | 853,318 |
| 2021-10-19 | 2021-10-15 | 13.126 | 64,114 | +1,496 | 0.00% | 841,575 |
| 2021-09-28 | 2021-09-24 | 14.623 | 62,618 | +4,489 | 0.00% | 915,682 |
| 2021-09-27 | 2021-09-23 | 15.666 | 58,129 | -1,496 | 0.00% | 910,644 |
| 2021-09-23 | 2021-09-20 | 15.532 | 59,625 | +1,496 | 0.00% | 926,110 |
| 2021-09-14 | 2021-09-10 | 17.216 | 58,129 | -1,496 | 0.00% | 1,000,776 |
| 2021-09-13 | 2021-09-09 | 16.735 | 59,625 | -10,848 | 0.00% | 997,840 |
| 2021-09-10 | 2021-09-08 | 16.201 | 70,473 | +1,496 | 0.00% | 1,141,704 |
| 2021-09-07 | 2021-09-03 | 16.013 | 68,977 | -1,496 | 0.00% | 1,104,560 |
| 2021-09-03 | 2021-09-01 | 15.185 | 70,473 | -2,992 | 0.00% | 1,070,112 |
| 2021-09-02 | 2021-08-31 | 14.222 | 73,465 | -4,489 | 0.00% | 1,044,841 |
| 2021-08-27 | 2021-08-25 | 13.420 | 77,954 | -7,481 | 0.00% | 1,046,165 |
| 2021-08-23 | 2021-08-19 | 13.233 | 85,435 | +7,481 | 0.00% | 1,130,575 |
| 2021-08-13 | 2021-08-11 | 13.901 | 77,954 | -1,496 | 0.00% | 1,083,677 |
| 2021-08-06 | 2021-08-04 | 13.059 | 79,450 | -1,497 | 0.00% | 1,037,568 |
| 2021-08-05 | 2021-08-03 | 12.605 | 80,947 | +1,497 | 0.00% | 1,020,330 |
| 2021-07-12 | 2021-07-08 | 11.776 | 79,450 | +2,992 | 0.00% | 935,617 |
| 2021-07-09 | 2021-07-07 | 11.937 | 76,458 | +1,496 | 0.00% | 912,647 |
| 2021-07-07 | 2021-07-05 | 11.923 | 74,962 | +1,497 | 0.00% | 893,788 |
| 2021-06-10 | 2021-06-08 | 13.327 | 73,465 | +4,488 | 0.00% | 979,048 |
| 2021-06-04 | 2021-06-02 | 13.768 | 68,977 | +1,497 | 0.00% | 949,664 |
| 2021-05-21 | 2021-05-18 | 13.714 | 67,480 | -28,429 | 0.00% | 925,445 |
| 2021-05-18 | 2021-05-14 | 14.884 | 95,909 | +5,124 | 0.00% | 1,427,499 |
| 2021-05-11 | 2021-05-07 | 15.816 | 90,785 | -1,416 | 0.00% | 1,435,846 |
| 2021-05-10 | 2021-05-06 | 15.675 | 92,201 | +1,416 | 0.00% | 1,445,221 |
| 2021-05-03 | 2021-04-29 | 16.183 | 90,785 | +1,417 | 0.00% | 1,469,178 |
| 2021-04-30 | 2021-04-28 | 15.985 | 89,368 | +1,416 | 0.00% | 1,428,579 |
| 2021-04-29 | 2021-04-27 | 16.409 | 87,952 | +1,416 | 0.00% | 1,443,203 |
| 2021-04-27 | 2021-04-23 | 17.285 | 86,536 | +26,910 | 0.00% | 1,495,733 |
| 2021-04-26 | 2021-04-22 | 17.313 | 59,626 | -1,416 | 0.00% | 1,032,290 |
| 2021-04-22 | 2021-04-20 | 16.663 | 61,042 | +2,832 | 0.00% | 1,017,153 |
| 2021-04-21 | 2021-04-19 | 17.087 | 58,210 | -1,416 | 0.00% | 994,623 |
| 2021-04-20 | 2021-04-16 | 16.804 | 59,626 | +1,416 | 0.00% | 1,001,978 |
| 2021-04-16 | 2021-04-14 | 16.861 | 58,210 | -1,416 | 0.00% | 981,471 |
| 2021-04-15 | 2021-04-13 | 16.437 | 59,626 | +1,416 | 0.00% | 980,086 |
| 2021-04-09 | 2021-04-07 | 16.833 | 58,210 | -2,832 | 0.00% | 979,827 |
| 2021-04-07 | 2021-03-31 | 15.844 | 61,042 | +1,416 | 0.00% | 967,158 |
| 2021-04-01 | 2021-03-30 | 15.985 | 59,626 | -2,833 | 0.00% | 953,142 |
| 2021-03-31 | 2021-03-29 | 15.590 | 62,459 | -1,416 | 0.00% | 973,733 |
| 2021-03-30 | 2021-03-26 | 14.573 | 63,875 | +1,416 | 0.00% | 930,864 |
| 2021-03-25 | 2021-03-23 | 14.884 | 62,459 | -1,416 | 0.00% | 929,633 |
| 2021-03-24 | 2021-03-22 | 15.308 | 63,875 | +1,416 | 0.00% | 977,768 |
| 2021-03-23 | 2021-03-19 | 15.082 | 62,459 | +1,417 | 0.00% | 941,981 |
| 2021-03-15 | 2021-03-11 | 15.590 | 61,042 | -1,417 | 0.00% | 951,642 |
| 2021-03-11 | 2021-03-09 | 14.884 | 62,459 | +1,417 | 0.00% | 929,633 |
| 2021-03-09 | 2021-03-05 | 15.110 | 61,042 | +2,832 | 0.00% | 922,334 |
| 2021-03-05 | 2021-03-03 | 17.030 | 58,210 | +1,416 | 0.00% | 991,335 |
| 2021-02-24 | 2021-02-22 | 17.172 | 56,794 | -1,416 | 0.00% | 975,241 |
| 2021-02-23 | 2021-02-19 | 16.720 | 58,210 | -7,081 | 0.00% | 973,251 |
| 2021-02-18 | 2021-02-16 | 14.601 | 65,291 | -1,417 | 0.00% | 953,344 |
| 2021-02-17 | 2021-02-11 | 14.178 | 66,708 | +8,498 | 0.00% | 945,774 |
| 2021-01-21 | 2021-01-19 | 15.053 | 58,210 | -5,665 | 0.00% | 876,255 |
| 2021-01-18 | 2021-01-14 | 14.178 | 63,875 | +1,416 | 0.00% | 905,608 |
| 2021-01-12 | 2021-01-08 | 13.867 | 62,459 | -1,416 | 0.00% | 866,128 |
| 2021-01-06 | 2021-01-04 | 12.681 | 63,875 | +1,416 | 0.00% | 809,996 |
| 2021-01-05 | 2020-12-31 | 13.161 | 62,459 | -1,416 | 0.00% | 822,028 |
| 2020-12-10 | 2020-12-08 | 13.641 | 63,875 | -7,081 | 0.00% | 871,332 |
| 2020-12-08 | 2020-12-04 | 14.432 | 70,956 | +4,248 | 0.00% | 1,024,037 |
| 2020-12-02 | 2020-11-30 | 14.376 | 66,708 | +1,417 | 0.00% | 958,962 |
| 2020-11-27 | 2020-11-25 | 14.969 | 65,291 | +1,416 | 0.00% | 977,316 |
| 2020-11-26 | 2020-11-24 | 15.618 | 63,875 | -2,833 | 0.00% | 997,612 |
| 2020-11-23 | 2020-11-19 | 15.392 | 66,708 | -4,248 | 0.00% | 1,026,786 |
| 2020-11-10 | 2020-11-06 | 14.150 | 70,956 | -2,833 | 0.00% | 1,003,997 |
| 2020-11-04 | 2020-11-02 | 13.203 | 73,789 | -7,082 | 0.00% | 974,269 |
| 2020-10-21 | 2020-10-19 | 13.924 | 80,871 | +9,915 | 0.00% | 1,126,018 |
| 2020-09-03 | 2020-09-01 | 15.646 | 70,956 | -7,082 | 0.00% | 1,110,209 |
| 2020-09-02 | 2020-08-31 | 15.392 | 78,038 | +7,082 | 0.00% | 1,201,181 |
| 2020-08-20 | 2020-08-18 | 17.030 | 70,956 | +1,416 | 0.00% | 1,208,404 |
| 2020-08-19 | 2020-08-17 | 16.946 | 69,540 | -2,833 | 0.00% | 1,178,397 |
| 2020-08-17 | 2020-08-13 | 15.901 | 72,373 | +2,833 | 0.00% | 1,150,776 |
| 2020-08-14 | 2020-08-12 | 16.353 | 69,540 | +8,498 | 0.00% | 1,137,153 |
| 2020-08-12 | 2020-08-10 | 17.510 | 61,042 | +11,330 | 0.00% | 1,068,873 |
| 2020-08-11 | 2020-08-07 | 19.092 | 49,712 | -1,416 | 0.00% | 949,104 |
| 2020-08-10 | 2020-08-06 | 17.680 | 51,128 | -7,082 | 0.00% | 903,938 |
| 2020-08-07 | 2020-08-05 | 17.454 | 58,210 | +7,082 | 0.00% | 1,015,996 |
| 2020-08-06 | 2020-08-04 | 17.115 | 51,128 | +1,416 | 0.00% | 875,059 |
| 2020-08-05 | 2020-08-03 | 17.849 | 49,712 | -1,416 | 0.00% | 887,328 |
| 2020-08-04 | 2020-07-31 | 16.974 | 51,128 | +1,416 | 0.00% | 867,839 |
| 2020-07-27 | 2020-07-23 | 13.331 | 49,712 | -1,416 | 0.00% | 662,688 |
| 2020-07-22 | 2020-07-20 | 13.754 | 51,128 | -7,436 | 0.00% | 703,224 |
| 2020-07-21 | 2020-07-17 | 12.074 | 58,564 | +6,019 | 0.00% | 707,087 |
| 2020-06-30 | 2020-06-26 | 11.608 | 52,545 | +1,417 | 0.00% | 609,929 |
| 2020-06-29 | 2020-06-24 | 11.791 | 51,128 | +1,416 | 0.00% | 602,866 |
| 2020-06-09 | 2020-06-05 | 12.653 | 49,712 | +1,416 | 0.00% | 628,992 |
| 2020-05-26 | 2020-05-22 | 13.353 | 48,296 | +2,021 | 0.00% | 644,878 |
| 2020-05-13 | 2020-05-11 | 14.635 | 46,275 | -1,357 | 0.00% | 677,227 |
| 2020-04-02 | 2020-03-31 | 12.483 | 47,632 | -1,357 | 0.00% | 594,594 |
| 2020-03-30 | 2020-03-26 | 12.100 | 48,989 | +1,357 | 0.00% | 592,762 |
| 2020-03-05 | 2020-03-03 | 14.296 | 47,632 | +1,357 | 0.00% | 680,940 |
| 2020-02-28 | 2020-02-26 | 13.028 | 46,275 | -2,714 | 0.00% | 602,888 |
| 2020-02-27 | 2020-02-25 | 12.675 | 48,989 | +2,714 | 0.00% | 620,920 |
| 2020-02-20 | 2020-02-18 | 13.102 | 46,275 | -2,714 | 0.00% | 606,298 |
| 2020-01-30 | 2020-01-24 | 12.586 | 48,989 | +1,357 | 0.00% | 616,588 |
| 2020-01-23 | 2020-01-21 | 12.881 | 47,632 | +1,357 | 0.00% | 613,548 |
| 2020-01-21 | 2020-01-17 | 13.898 | 46,275 | -2,714 | 0.00% | 643,127 |
| 2020-01-20 | 2020-01-16 | 13.397 | 48,989 | +2,714 | 0.00% | 656,298 |
| 2020-01-09 | 2020-01-07 | 13.249 | 46,275 | +780 | 0.00% | 613,118 |
| 2020-01-06 | 2020-01-02 | 13.264 | 45,495 | -2,883 | 0.00% | 603,454 |
| 2020-01-02 | 2019-12-27 | 11.967 | 48,378 | +2,883 | 0.00% | 578,952 |
| 2019-11-27 | 2019-11-25 | 11.584 | 45,495 | -2,714 | 0.00% | 527,017 |
| 2019-10-16 | 2019-10-14 | 10.434 | 48,209 | -6,785 | 0.00% | 503,037 |
| 2019-07-16 | 2019-07-12 | 10.788 | 54,994 | -4,071 | 0.00% | 593,287 |
| 2019-06-14 | 2019-06-12 | 9.432 | 59,065 | -2,714 | 0.00% | 557,120 |
| 2019-05-28 | 2019-05-24 | 9.258 | 61,779 | +2,082 | 0.00% | 571,945 |
| 2019-05-08 | 2019-05-06 | 10.493 | 59,697 | +2,622 | 0.00% | 626,420 |
| 2019-05-06 | 2019-05-02 | 11.058 | 57,075 | -2,622 | 0.00% | 631,115 |
| 2019-04-29 | 2019-04-25 | 10.753 | 59,697 | +1,311 | 0.00% | 641,898 |
| 2019-04-17 | 2019-04-15 | 11.591 | 58,386 | +2,623 | 0.00% | 676,779 |
| 2019-04-16 | 2019-04-12 | 11.469 | 55,763 | +2,622 | 0.00% | 639,571 |
| 2019-04-09 | 2019-04-04 | 10.432 | 53,141 | -6,556 | 0.00% | 554,384 |
| 2019-04-08 | 2019-04-03 | 10.524 | 59,697 | -2,623 | 0.00% | 628,241 |
| 2019-03-29 | 2019-03-27 | 9.105 | 62,320 | +2,623 | 0.00% | 567,448 |
| 2019-03-19 | 2019-03-15 | 9.609 | 59,697 | +6,556 | 0.00% | 573,611 |
| 2019-02-25 | 2019-02-21 | 9.914 | 53,141 | -1,311 | 0.00% | 526,826 |
| 2019-02-20 | 2019-02-18 | 9.593 | 54,452 | -2,623 | 0.00% | 522,383 |
| 2019-01-31 | 2019-01-29 | 9.182 | 57,075 | -1,311 | 0.00% | 524,043 |
| 2019-01-10 | 2019-01-08 | 7.794 | 58,386 | +24,915 | 0.00% | 455,045 |
| 2018-12-14 | 2018-12-12 | 8.373 | 33,471 | +1,311 | 0.00% | 280,263 |
| 2018-12-07 | 2018-12-05 | 9.151 | 32,160 | +2,623 | 0.00% | 294,301 |
| 2018-12-05 | 2018-12-03 | 9.487 | 29,537 | -2,623 | 0.00% | 280,208 |
| 2018-11-21 | 2018-11-19 | 8.983 | 32,160 | +2,623 | 0.00% | 288,906 |
| 2018-10-26 | 2018-10-24 | 8.739 | 29,537 | +1,311 | 0.00% | 258,134 |
| 2018-10-25 | 2018-10-23 | 9.182 | 28,226 | -3,934 | 0.00% | 259,161 |
| 2018-10-15 | 2018-10-11 | 9.014 | 32,160 | +2,623 | 0.00% | 289,887 |
| 2018-10-12 | 2018-10-10 | 9.517 | 29,537 | +1,311 | 0.00% | 281,109 |
| 2018-10-11 | 2018-10-09 | 9.441 | 28,226 | -24,915 | 0.00% | 266,480 |
| 2018-09-20 | 2018-09-18 | 10.249 | 53,141 | -6,556 | 0.00% | 544,658 |
| 2018-09-13 | 2018-09-11 | 9.715 | 59,697 | +6,556 | 0.00% | 579,985 |
| 2018-09-04 | 2018-08-31 | 11.195 | 53,141 | +2,623 | 0.00% | 594,909 |
| 2018-08-31 | 2018-08-29 | 11.896 | 50,518 | +6,556 | 0.00% | 600,987 |
| 2018-08-29 | 2018-08-27 | 12.217 | 43,962 | -1,311 | 0.00% | 537,074 |
| 2018-08-27 | 2018-08-23 | 12.491 | 45,273 | +1,311 | 0.00% | 565,520 |
| 2018-08-10 | 2018-08-08 | 12.720 | 43,962 | -1,311 | 0.00% | 559,201 |
| 2018-08-07 | 2018-08-03 | 12.125 | 45,273 | +1,311 | 0.00% | 548,948 |
| 2018-07-06 | 2018-07-04 | 10.890 | 43,962 | -1,311 | 0.00% | 478,740 |
| 2018-06-28 | 2018-06-26 | 11.958 | 45,273 | +1,311 | 0.00% | 541,352 |
| 2018-06-15 | 2018-06-13 | 14.756 | 43,962 | +566 | 0.00% | 648,683 |
| 2018-05-08 | 2018-05-04 | 13.720 | 43,396 | -1,294 | 0.00% | 595,407 |
| 2018-05-07 | 2018-05-03 | 13.628 | 44,690 | +1,294 | 0.00% | 609,018 |
| 2018-05-03 | 2018-04-30 | 14.338 | 43,396 | -1,294 | 0.00% | 622,227 |
| 2018-05-02 | 2018-04-27 | 13.705 | 44,690 | +7,152 | 0.00% | 612,471 |
| 2018-04-20 | 2018-04-18 | 13.427 | 37,538 | +1,294 | 0.00% | 504,014 |
| 2018-04-09 | 2018-04-04 | 13.597 | 36,244 | -3,883 | 0.00% | 492,799 |
| 2018-03-20 | 2018-03-16 | 12.948 | 40,127 | -5,178 | 0.00% | 519,556 |
| 2018-02-07 | 2018-02-05 | 12.793 | 45,305 | +3,883 | 0.00% | 579,599 |
| 2018-02-06 | 2018-02-02 | 13.257 | 41,422 | -1,294 | 0.00% | 549,123 |
| 2018-01-04 | 2018-01-02 | 11.449 | 42,716 | -1,295 | 0.00% | 489,058 |
| 2017-12-14 | 2017-12-12 | 10.151 | 44,011 | -1,294 | 0.00% | 446,764 |
| 2017-12-08 | 2017-12-06 | 9.842 | 45,305 | +1,294 | 0.00% | 445,899 |
| 2017-12-04 | 2017-11-30 | 11.094 | 44,011 | +1,295 | 0.00% | 488,244 |
| 2017-12-01 | 2017-11-29 | 11.604 | 42,716 | -1,295 | 0.00% | 495,658 |
| 2017-11-29 | 2017-11-27 | 10.522 | 44,011 | +1,295 | 0.00% | 463,084 |
| 2017-11-22 | 2017-11-20 | 11.109 | 42,716 | -1,295 | 0.00% | 474,538 |
| 2017-11-16 | 2017-11-14 | 10.646 | 44,011 | -2,588 | 0.00% | 468,524 |
| 2017-11-14 | 2017-11-10 | 10.259 | 46,599 | -1,295 | 0.00% | 478,075 |
| 2017-11-10 | 2017-11-08 | 10.244 | 47,894 | +1,295 | 0.00% | 490,621 |
| 2017-10-31 | 2017-10-27 | 10.198 | 46,599 | -1,295 | 0.00% | 475,195 |
| 2017-10-18 | 2017-10-16 | 9.039 | 47,894 | -2,589 | 0.00% | 432,901 |
| 2017-10-09 | 2017-10-04 | 8.575 | 50,483 | +3,884 | 0.00% | 432,902 |
| 2017-10-06 | 2017-10-03 | 8.652 | 46,599 | -1,295 | 0.00% | 403,196 |
| 2017-10-04 | 2017-09-29 | 8.359 | 47,894 | -7,766 | 0.00% | 400,341 |
| 2017-09-29 | 2017-09-27 | 8.513 | 55,660 | +1,294 | 0.00% | 473,856 |
| 2017-09-27 | 2017-09-25 | 8.498 | 54,366 | +1,294 | 0.00% | 461,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 53,072 | -14,238 | 0.00% | 481,343 |
| 2017-09-25 | 2017-09-21 | 8.884 | 67,310 | -1,295 | 0.00% | 597,997 |
| 2017-09-21 | 2017-09-19 | 8.529 | 68,605 | +2,589 | 0.00% | 585,122 |
| 2017-09-20 | 2017-09-18 | 8.853 | 66,016 | -6,472 | 0.00% | 584,461 |
| 2017-09-15 | 2017-09-13 | 8.745 | 72,488 | -2,589 | 0.00% | 633,919 |
| 2017-08-15 | 2017-08-11 | 7.540 | 75,077 | +1,294 | 0.00% | 566,080 |
| 2017-08-14 | 2017-08-10 | 7.973 | 73,783 | +1,295 | 0.00% | 588,244 |
| 2017-08-11 | 2017-08-09 | 8.112 | 72,488 | -6,472 | 0.00% | 587,999 |
| 2017-08-10 | 2017-08-08 | 7.988 | 78,960 | +3,883 | 0.00% | 630,738 |
| 2017-08-01 | 2017-07-28 | 7.169 | 75,077 | +6,472 | 0.00% | 538,240 |
| 2017-07-17 | 2017-07-13 | 7.416 | 68,605 | -11,650 | 0.00% | 508,802 |
| 2017-07-13 | 2017-07-11 | 7.015 | 80,255 | +2,589 | 0.00% | 562,962 |
| 2017-07-07 | 2017-07-05 | 7.262 | 77,666 | -6,472 | 0.00% | 564,001 |
| 2017-07-06 | 2017-07-04 | 7.107 | 84,138 | -2,589 | 0.00% | 598,000 |
| 2017-06-09 | 2017-06-07 | 7.231 | 86,727 | -6,472 | 0.00% | 627,121 |
| 2017-06-02 | 2017-05-31 | 6.690 | 93,199 | +6,472 | 0.01% | 623,520 |
| 2017-05-31 | 2017-05-26 | 6.999 | 86,727 | +952 | 0.00% | 606,982 |
| 2017-05-22 | 2017-05-18 | 6.764 | 85,775 | +2,560 | 0.00% | 580,219 |
| 2017-05-18 | 2017-05-16 | 6.905 | 83,215 | +11,522 | 0.00% | 574,602 |
| 2017-05-11 | 2017-05-09 | 7.483 | 71,693 | +6,401 | 0.00% | 536,482 |
| 2017-04-06 | 2017-04-03 | 8.389 | 65,292 | -1,280 | 0.00% | 547,744 |
| 2017-02-28 | 2017-02-24 | 8.420 | 66,572 | -6,401 | 0.00% | 560,562 |
| 2017-02-24 | 2017-02-22 | 8.842 | 72,973 | -6,401 | 0.00% | 645,241 |
| 2017-02-16 | 2017-02-14 | 8.295 | 79,374 | -7,681 | 0.00% | 658,440 |
| 2017-02-13 | 2017-02-09 | 8.249 | 87,055 | -2,561 | 0.00% | 718,077 |
| 2017-02-10 | 2017-02-08 | 8.139 | 89,616 | -6,401 | 0.00% | 729,401 |
| 2016-11-30 | 2016-11-28 | 6.389 | 96,017 | -2,560 | 0.01% | 613,500 |
| 2016-11-11 | 2016-11-09 | 5.983 | 98,577 | -6,402 | 0.01% | 589,817 |
| 2016-10-27 | 2016-10-25 | 5.686 | 104,979 | -2,560 | 0.01% | 596,962 |
| 2016-10-13 | 2016-10-11 | 5.468 | 107,539 | +1,280 | 0.01% | 588,000 |
| 2016-10-11 | 2016-10-06 | 5.671 | 106,259 | +1,280 | 0.01% | 602,581 |
| 2016-09-08 | 2016-09-06 | 5.608 | 104,979 | +6,402 | 0.01% | 588,762 |
| 2016-07-04 | 2016-06-29 | 5.233 | 98,577 | +2,560 | 0.01% | 515,898 |
| 2016-05-31 | 2016-05-27 | 5.663 | 96,017 | +1,196 | 0.01% | 543,774 |
| 2016-04-22 | 2016-04-20 | 6.945 | 94,821 | -6,321 | 0.01% | 658,501 |
| 2016-03-08 | 2016-03-04 | 6.170 | 101,142 | -2,529 | 0.01% | 623,998 |
| 2016-03-07 | 2016-03-03 | 6.106 | 103,671 | +2,529 | 0.01% | 633,041 |
| 2016-03-03 | 2016-03-01 | 5.790 | 101,142 | -2,529 | 0.01% | 585,598 |
| 2016-02-24 | 2016-02-22 | 5.632 | 103,671 | +2,529 | 0.01% | 583,841 |
| 2016-02-22 | 2016-02-18 | 5.521 | 101,142 | -6,322 | 0.01% | 558,398 |
| 2016-02-16 | 2016-02-12 | 4.762 | 107,464 | +1,265 | 0.01% | 511,702 |
| 2016-01-27 | 2016-01-25 | 5.110 | 106,199 | -3,793 | 0.01% | 542,638 |
| 2016-01-06 | 2016-01-04 | 5.727 | 109,992 | +1,264 | 0.01% | 629,879 |
| 2015-11-26 | 2015-11-24 | 6.818 | 108,728 | +11,379 | 0.01% | 741,320 |
| 2015-11-24 | 2015-11-20 | 7.087 | 97,349 | +6,321 | 0.01% | 689,917 |
| 2015-11-05 | 2015-11-03 | 7.372 | 91,028 | +6,321 | 0.01% | 671,040 |
| 2015-10-19 | 2015-10-15 | 8.147 | 84,707 | +7,586 | 0.00% | 690,103 |
| 2015-10-09 | 2015-10-07 | 7.799 | 77,121 | -6,321 | 0.00% | 601,460 |
| 2015-09-18 | 2015-09-16 | 7.483 | 83,442 | +3,792 | 0.00% | 624,357 |
| 2015-09-16 | 2015-09-14 | 7.514 | 79,650 | +8,850 | 0.00% | 598,503 |
| 2015-09-10 | 2015-09-08 | 6.929 | 70,800 | -1,264 | 0.00% | 490,563 |
| 2015-09-07 | 2015-09-02 | 6.502 | 72,064 | +1,264 | 0.00% | 468,541 |
| 2015-09-01 | 2015-08-28 | 7.245 | 70,800 | -1,264 | 0.00% | 512,963 |
| 2015-08-28 | 2015-08-26 | 6.929 | 72,064 | +1,264 | 0.00% | 499,321 |
| 2015-08-27 | 2015-08-25 | 7.261 | 70,800 | +6,322 | 0.00% | 514,083 |
| 2015-08-26 | 2015-08-24 | 8.527 | 64,478 | +6,321 | 0.00% | 549,778 |
| 2015-08-13 | 2015-08-11 | 10.472 | 58,157 | -56,892 | 0.00% | 609,042 |
| 2015-08-12 | 2015-08-10 | 10.377 | 115,049 | +18,964 | 0.01% | 1,193,916 |
| 2015-08-11 | 2015-08-07 | 10.156 | 96,085 | +18,964 | 0.01% | 975,838 |
| 2015-08-10 | 2015-08-06 | 10.251 | 77,121 | +18,964 | 0.00% | 790,560 |
| 2015-08-07 | 2015-08-05 | 9.998 | 58,157 | -6,321 | 0.00% | 581,442 |
| 2015-07-29 | 2015-07-27 | 9.412 | 64,478 | +6,321 | 0.00% | 606,898 |
| 2015-07-22 | 2015-07-20 | 10.109 | 58,157 | +6,322 | 0.00% | 587,882 |
| 2015-07-14 | 2015-07-10 | 10.267 | 51,835 | +3,792 | 0.00% | 532,176 |
| 2015-06-02 | 2015-05-29 | 13.083 | 48,043 | +1,265 | 0.00% | 628,525 |
| 2015-05-28 | 2015-05-26 | 14.308 | 46,778 | -1,265 | 0.00% | 669,281 |
| 2015-05-27 | 2015-05-22 | 14.146 | 48,043 | +1,139 | 0.00% | 679,595 |
| 2015-05-26 | 2015-05-21 | 13.935 | 46,904 | +1,235 | 0.00% | 653,603 |
| 2015-04-15 | 2015-04-13 | 15.620 | 45,669 | -1,235 | 0.00% | 713,353 |
| 2015-04-13 | 2015-04-09 | 14.146 | 46,904 | -2,468 | 0.00% | 663,483 |
| 2015-04-10 | 2015-04-08 | 13.740 | 49,372 | -9,875 | 0.00% | 678,395 |
| 2014-12-11 | 2014-12-09 | 12.072 | 59,247 | -1,234 | 0.00% | 715,202 |
| 2014-12-10 | 2014-12-08 | 12.234 | 60,481 | +1,234 | 0.00% | 739,898 |
| 2014-11-26 | 2014-11-24 | 12.104 | 59,247 | -1,234 | 0.00% | 717,122 |
| 2014-11-12 | 2014-11-10 | 11.958 | 60,481 | +1,234 | 0.00% | 723,238 |
| 2014-08-04 | 2014-07-31 | 12.639 | 59,247 | -6,171 | 0.00% | 748,802 |
| 2014-08-01 | 2014-07-30 | 12.655 | 65,418 | +6,171 | 0.00% | 827,855 |
| 2014-07-30 | 2014-07-28 | 12.898 | 59,247 | -1,234 | 0.00% | 764,162 |
| 2014-07-22 | 2014-07-18 | 12.379 | 60,481 | -6,172 | 0.00% | 748,718 |
| 2014-07-21 | 2014-07-17 | 12.558 | 66,653 | -18,514 | 0.00% | 837,004 |
| 2014-07-18 | 2014-07-16 | 12.639 | 85,167 | -2,469 | 0.00% | 1,076,396 |
| 2014-07-17 | 2014-07-15 | 12.250 | 87,636 | +24,686 | 0.00% | 1,073,520 |
| 2014-07-14 | 2014-07-10 | 11.553 | 62,950 | +2,469 | 0.00% | 727,263 |
| 2014-07-07 | 2014-07-03 | 11.764 | 60,481 | -1,234 | 0.00% | 711,478 |
| 2014-06-10 | 2014-06-06 | 11.407 | 61,715 | +1,234 | 0.00% | 703,995 |
| 2014-05-28 | 2014-05-26 | 12.083 | 60,481 | +4,079 | 0.00% | 730,782 |
| 2014-05-05 | 2014-04-30 | 12.216 | 56,402 | +1,200 | 0.00% | 689,016 |
| 2014-04-07 | 2014-04-03 | 13.583 | 55,202 | -1,200 | 0.00% | 749,796 |
| 2014-02-19 | 2014-02-17 | 12.983 | 56,402 | +6,000 | 0.00% | 732,256 |
| 2014-02-13 | 2014-02-11 | 12.833 | 50,402 | -1,200 | 0.00% | 646,799 |
| 2014-02-04 | 2014-01-28 | 12.466 | 51,602 | +1,200 | 0.00% | 643,278 |
| 2014-01-07 | 2014-01-03 | 13.233 | 50,402 | +1,200 | 0.00% | 666,959 |
| 2013-12-30 | 2013-12-24 | 13.899 | 49,202 | -30,001 | 0.00% | 683,880 |
| 2013-12-05 | 2013-12-03 | 14.983 | 79,203 | +30,001 | 0.00% | 1,186,676 |
| 2013-11-28 | 2013-11-26 | 14.116 | 49,202 | -1,200 | 0.00% | 694,540 |
| 2013-11-25 | 2013-11-21 | 13.699 | 50,402 | -3,600 | 0.00% | 690,479 |
| 2013-11-20 | 2013-11-18 | 13.399 | 54,002 | -1,200 | 0.00% | 723,597 |
| 2013-11-11 | 2013-11-07 | 12.483 | 55,202 | +1,200 | 0.00% | 689,076 |
| 2013-10-31 | 2013-10-29 | 12.149 | 54,002 | -30,001 | 0.00% | 656,097 |
| 2013-10-29 | 2013-10-25 | 12.033 | 84,003 | +30,001 | 0.00% | 1,010,794 |
| 2013-10-11 | 2013-10-09 | 12.933 | 54,002 | -30,001 | 0.00% | 698,397 |
| 2013-10-04 | 2013-10-02 | 12.416 | 84,003 | +28,801 | 0.00% | 1,042,994 |
| 2013-10-03 | 2013-09-30 | 12.416 | 55,202 | -30,002 | 0.00% | 685,397 |
| 2013-09-23 | 2013-09-18 | 12.966 | 85,204 | +30,002 | 0.00% | 1,104,766 |
| 2013-09-16 | 2013-09-12 | 13.316 | 55,202 | -32,402 | 0.00% | 735,076 |
| 2013-09-12 | 2013-09-10 | 13.166 | 87,604 | -31,201 | 0.01% | 1,153,405 |
| 2013-09-09 | 2013-09-05 | 12.466 | 118,805 | -6,000 | 0.01% | 1,481,041 |
| 2013-08-30 | 2013-08-28 | 11.716 | 124,805 | -3,600 | 0.01% | 1,462,238 |
| 2013-08-29 | 2013-08-27 | 11.933 | 128,405 | +1,200 | 0.01% | 1,532,236 |
| 2013-08-28 | 2013-08-26 | 11.983 | 127,205 | -30,001 | 0.01% | 1,524,277 |
| 2013-08-27 | 2013-08-23 | 12.699 | 157,206 | +1,200 | 0.01% | 1,996,434 |
| 2013-08-23 | 2013-08-21 | 12.699 | 156,006 | +2,400 | 0.01% | 1,981,194 |
| 2013-08-22 | 2013-08-20 | 12.649 | 153,606 | +61,202 | 0.01% | 1,943,036 |
| 2013-08-21 | 2013-08-19 | 13.016 | 92,404 | +3,600 | 0.01% | 1,202,742 |
| 2013-08-20 | 2013-08-16 | 13.066 | 88,804 | +12,001 | 0.01% | 1,160,324 |
| 2013-08-19 | 2013-08-15 | 13.066 | 76,803 | +12,000 | 0.00% | 1,003,518 |
| 2013-08-12 | 2013-08-08 | 11.866 | 64,803 | +3,600 | 0.00% | 768,964 |
| 2013-08-06 | 2013-08-02 | 12.033 | 61,203 | -1,200 | 0.00% | 736,446 |
| 2013-07-31 | 2013-07-29 | 11.983 | 62,403 | +1,200 | 0.00% | 747,765 |
| 2013-07-30 | 2013-07-26 | 12.366 | 61,203 | -1,200 | 0.00% | 756,846 |
| 2013-07-29 | 2013-07-25 | 12.433 | 62,403 | -2,400 | 0.00% | 775,845 |
| 2013-07-25 | 2013-07-23 | 11.816 | 64,803 | -3,600 | 0.00% | 765,724 |
| 2013-07-22 | 2013-07-18 | 11.383 | 68,403 | +2,400 | 0.00% | 778,622 |
| 2013-07-19 | 2013-07-17 | 11.550 | 66,003 | -2,400 | 0.00% | 762,303 |
| 2013-07-18 | 2013-07-16 | 11.150 | 68,403 | +3,600 | 0.00% | 762,662 |
| 2013-07-15 | 2013-07-11 | 11.266 | 64,803 | -6,000 | 0.00% | 730,084 |
| 2013-07-12 | 2013-07-10 | 10.616 | 70,803 | +2,400 | 0.00% | 751,661 |
| 2013-07-11 | 2013-07-09 | 10.316 | 68,403 | +3,600 | 0.00% | 705,662 |
| 2013-07-10 | 2013-07-08 | 10.516 | 64,803 | +3,600 | 0.00% | 681,483 |
| 2013-07-09 | 2013-07-05 | 11.016 | 61,203 | -3,600 | 0.00% | 674,225 |
| 2013-07-05 | 2013-07-03 | 10.433 | 64,803 | +9,601 | 0.00% | 676,083 |
| 2013-06-28 | 2013-06-26 | 11.550 | 55,202 | -3,600 | 0.00% | 637,557 |
| 2013-06-03 | 2013-05-30 | 13.799 | 58,802 | +3,600 | 0.00% | 811,434 |
| 2013-05-28 | 2013-05-24 | 15.033 | 55,202 | +2,398 | 0.00% | 829,846 |
| 2013-05-27 | 2013-05-23 | 15.374 | 52,804 | +5,867 | 0.00% | 811,797 |
| 2013-05-22 | 2013-05-20 | 15.783 | 46,937 | +1,173 | 0.00% | 740,799 |
| 2013-05-09 | 2013-05-07 | 16.021 | 45,764 | -2,347 | 0.00% | 733,205 |
| 2013-05-08 | 2013-05-06 | 15.476 | 48,111 | -1,173 | 0.00% | 744,568 |
| 2013-05-06 | 2013-05-02 | 15.289 | 49,284 | +1,173 | 0.00% | 753,481 |
| 2013-05-02 | 2013-04-29 | 15.868 | 48,111 | +2,347 | 0.00% | 763,428 |
| 2013-04-30 | 2013-04-26 | 16.431 | 45,764 | -5,867 | 0.00% | 751,926 |
| 2013-04-26 | 2013-04-24 | 16.720 | 51,631 | -1,173 | 0.00% | 863,283 |
| 2013-04-25 | 2013-04-23 | 16.482 | 52,804 | +8,214 | 0.00% | 870,296 |
| 2013-04-23 | 2013-04-19 | 16.891 | 44,590 | -1,174 | 0.00% | 753,156 |
| 2013-04-18 | 2013-04-16 | 16.073 | 45,764 | -1,173 | 0.00% | 735,545 |
| 2013-04-17 | 2013-04-15 | 15.612 | 46,937 | +1,173 | 0.00% | 732,799 |
| 2013-04-15 | 2013-04-11 | 16.431 | 45,764 | -1,173 | 0.00% | 751,926 |
| 2013-04-11 | 2013-04-09 | 16.158 | 46,937 | -2,347 | 0.00% | 758,399 |
| 2013-04-09 | 2013-04-05 | 15.374 | 49,284 | +1,173 | 0.00% | 757,681 |
| 2013-04-08 | 2013-04-03 | 16.192 | 48,111 | +2,347 | 0.00% | 779,008 |
| 2013-04-03 | 2013-03-28 | 16.652 | 45,764 | +1,174 | 0.00% | 762,066 |
| 2013-03-20 | 2013-03-18 | 17.385 | 44,590 | +1,173 | 0.00% | 775,196 |
| 2013-03-19 | 2013-03-15 | 18.374 | 43,417 | +1,174 | 0.00% | 797,724 |
| 2013-03-14 | 2013-03-12 | 20.044 | 42,243 | +1,173 | 0.00% | 846,712 |
| 2013-03-08 | 2013-03-06 | 20.692 | 41,070 | -7,041 | 0.00% | 849,801 |
| 2013-03-06 | 2013-03-04 | 20.044 | 48,111 | +1,174 | 0.00% | 964,330 |
| 2013-03-01 | 2013-02-27 | 19.567 | 46,937 | -1,174 | 0.00% | 918,398 |
| 2013-02-28 | 2013-02-26 | 19.123 | 48,111 | +1,174 | 0.00% | 920,049 |
| 2013-02-19 | 2013-02-15 | 21.237 | 46,937 | -1,174 | 0.00% | 996,798 |
| 2013-02-07 | 2013-02-05 | 21.203 | 48,111 | +4,694 | 0.00% | 1,020,090 |
| 2013-01-30 | 2013-01-28 | 20.555 | 43,417 | -7,040 | 0.00% | 892,444 |
| 2013-01-29 | 2013-01-25 | 20.044 | 50,457 | +1,173 | 0.00% | 1,011,353 |
| 2013-01-23 | 2013-01-21 | 20.692 | 49,284 | +1,173 | 0.00% | 1,019,761 |
| 2013-01-22 | 2013-01-18 | 20.351 | 48,111 | -2,346 | 0.00% | 979,090 |
| 2013-01-18 | 2013-01-16 | 19.839 | 50,457 | +2,346 | 0.00% | 1,001,033 |
| 2013-01-17 | 2013-01-15 | 20.146 | 48,111 | +7,041 | 0.00% | 969,250 |
| 2013-01-15 | 2013-01-11 | 20.317 | 41,070 | +1,173 | 0.00% | 834,401 |
| 2013-01-08 | 2013-01-04 | 20.692 | 39,897 | -2,346 | 0.00% | 825,530 |
| 2013-01-07 | 2013-01-03 | 20.521 | 42,243 | -1,174 | 0.00% | 866,872 |
| 2013-01-04 | 2013-01-02 | 20.010 | 43,417 | -11,734 | 0.00% | 868,764 |
| 2013-01-02 | 2012-12-27 | 19.396 | 55,151 | -1,174 | 0.00% | 1,069,719 |
| 2012-12-27 | 2012-12-20 | 19.328 | 56,325 | +1,174 | 0.00% | 1,088,650 |
| 2012-12-21 | 2012-12-19 | 19.737 | 55,151 | +9,387 | 0.00% | 1,088,518 |
| 2012-12-20 | 2012-12-18 | 19.567 | 45,764 | +1,174 | 0.00% | 895,447 |
| 2012-12-19 | 2012-12-17 | 19.737 | 44,590 | +1,173 | 0.00% | 880,075 |
| 2012-12-18 | 2012-12-14 | 19.533 | 43,417 | -4,694 | 0.00% | 848,044 |
| 2012-12-17 | 2012-12-13 | 18.919 | 48,111 | +1,174 | 0.00% | 910,209 |
| 2012-12-13 | 2012-12-11 | 19.055 | 46,937 | +1,173 | 0.00% | 894,398 |
| 2012-12-11 | 2012-12-07 | 18.817 | 45,764 | -1,173 | 0.00% | 861,126 |
| 2012-12-07 | 2012-12-05 | 17.964 | 46,937 | -2,347 | 0.00% | 843,198 |
| 2012-12-05 | 2012-12-03 | 17.027 | 49,284 | +1,173 | 0.00% | 839,161 |
| 2012-12-03 | 2012-11-29 | 16.669 | 48,111 | -1,173 | 0.00% | 801,968 |
| 2012-11-29 | 2012-11-27 | 16.379 | 49,284 | +1,173 | 0.00% | 807,241 |
| 2012-11-14 | 2012-11-12 | 16.686 | 48,111 | -1,173 | 0.00% | 802,788 |
| 2012-11-12 | 2012-11-08 | 17.590 | 49,284 | +1,173 | 0.00% | 866,881 |
| 2012-11-07 | 2012-11-05 | 17.999 | 48,111 | +1,174 | 0.00% | 865,929 |
| 2012-11-06 | 2012-11-02 | 17.930 | 46,937 | -10,561 | 0.00% | 841,598 |
| 2012-11-05 | 2012-11-01 | 17.692 | 57,498 | -20,406 | 0.00% | 1,017,241 |
| 2012-11-02 | 2012-10-31 | 16.840 | 77,904 | +10,561 | 0.00% | 1,311,869 |
| 2012-11-01 | 2012-10-30 | 16.448 | 67,343 | -7,041 | 0.00% | 1,107,627 |
| 2012-10-31 | 2012-10-29 | 16.260 | 74,384 | -1,173 | 0.00% | 1,209,489 |
| 2012-10-29 | 2012-10-25 | 16.141 | 75,557 | +1,173 | 0.00% | 1,219,547 |
| 2012-10-25 | 2012-10-22 | 16.618 | 74,384 | +18,059 | 0.00% | 1,236,113 |
| 2012-10-24 | 2012-10-19 | 16.124 | 56,325 | -3,520 | 0.00% | 908,168 |
| 2012-10-22 | 2012-10-18 | 15.919 | 59,845 | -3,520 | 0.00% | 952,683 |
| 2012-10-09 | 2012-10-05 | 14.811 | 63,365 | +1,173 | 0.00% | 938,519 |
| 2012-10-05 | 2012-10-03 | 14.709 | 62,192 | -4,693 | 0.00% | 914,785 |
| 2012-09-28 | 2012-09-26 | 14.283 | 66,885 | -4,694 | 0.00% | 955,315 |
| 2012-09-27 | 2012-09-25 | 14.811 | 71,579 | +5,867 | 0.00% | 1,060,179 |
| 2012-09-24 | 2012-09-20 | 14.147 | 65,712 | -1,173 | 0.00% | 929,601 |
| 2012-09-18 | 2012-09-14 | 14.198 | 66,885 | -16,428 | 0.00% | 949,615 |
| 2012-09-17 | 2012-09-13 | 13.738 | 83,313 | -10,561 | 0.00% | 1,144,515 |
| 2012-09-14 | 2012-09-12 | 13.755 | 93,874 | -2,347 | 0.01% | 1,291,198 |
| 2012-09-13 | 2012-09-11 | 13.448 | 96,221 | +5,867 | 0.01% | 1,293,960 |
| 2012-09-11 | 2012-09-07 | 13.431 | 90,354 | -1,173 | 0.01% | 1,213,521 |
| 2012-09-10 | 2012-09-06 | 12.340 | 91,527 | +1,173 | 0.01% | 1,129,436 |
| 2012-09-03 | 2012-08-30 | 12.425 | 90,354 | +3,520 | 0.01% | 1,122,661 |
| 2012-08-29 | 2012-08-27 | 12.834 | 86,834 | +2,347 | 0.01% | 1,114,445 |
| 2012-08-23 | 2012-08-21 | 14.215 | 84,487 | -1,173 | 0.01% | 1,200,963 |
| 2012-08-21 | 2012-08-17 | 13.465 | 85,660 | -5,867 | 0.01% | 1,153,398 |
| 2012-08-17 | 2012-08-15 | 13.226 | 91,527 | +1,173 | 0.01% | 1,210,556 |
| 2012-08-16 | 2012-08-14 | 13.431 | 90,354 | +3,520 | 0.01% | 1,213,521 |
| 2012-08-13 | 2012-08-09 | 14.249 | 86,834 | -4,693 | 0.01% | 1,237,286 |
| 2012-08-10 | 2012-08-08 | 13.925 | 91,527 | +1,173 | 0.01% | 1,274,516 |
| 2012-08-08 | 2012-08-06 | 13.840 | 90,354 | +17,602 | 0.01% | 1,250,482 |
| 2012-08-03 | 2012-08-01 | 13.635 | 72,752 | -3,521 | 0.00% | 991,993 |
| 2012-07-31 | 2012-07-27 | 12.579 | 76,273 | -5,867 | 0.00% | 959,403 |
| 2012-07-30 | 2012-07-26 | 12.135 | 82,140 | -35,203 | 0.00% | 996,801 |
| 2012-07-27 | 2012-07-25 | 12.221 | 117,343 | +8,214 | 0.01% | 1,434,003 |
| 2012-07-25 | 2012-07-23 | 12.579 | 109,129 | +1,174 | 0.01% | 1,372,683 |
| 2012-07-19 | 2012-07-17 | 13.703 | 107,955 | +3,520 | 0.01% | 1,479,356 |
| 2012-07-16 | 2012-07-12 | 13.618 | 104,435 | +15,255 | 0.01% | 1,422,220 |
| 2012-07-13 | 2012-07-11 | 13.840 | 89,180 | -5,868 | 0.01% | 1,234,234 |
| 2012-07-11 | 2012-07-09 | 13.993 | 95,048 | +7,041 | 0.01% | 1,330,026 |
| 2012-07-05 | 2012-07-03 | 13.891 | 88,007 | +17,601 | 0.01% | 1,222,499 |
| 2012-07-03 | 2012-06-28 | 14.095 | 70,406 | -16,428 | 0.00% | 992,405 |
| 2012-06-28 | 2012-06-26 | 14.879 | 86,834 | -3,520 | 0.01% | 1,292,046 |
| 2012-06-27 | 2012-06-25 | 14.948 | 90,354 | +2,347 | 0.01% | 1,350,582 |
| 2012-06-25 | 2012-06-21 | 15.289 | 88,007 | +1,173 | 0.01% | 1,345,499 |
| 2012-06-21 | 2012-06-19 | 15.612 | 86,834 | +1,174 | 0.01% | 1,355,686 |
| 2012-06-20 | 2012-06-18 | 15.664 | 85,660 | +1,173 | 0.01% | 1,341,737 |
| 2012-06-19 | 2012-06-15 | 15.629 | 84,487 | -35,203 | 0.01% | 1,320,484 |
| 2012-06-15 | 2012-06-13 | 15.902 | 119,690 | -1,173 | 0.01% | 1,903,327 |
| 2012-06-07 | 2012-06-05 | 15.118 | 120,863 | +5,867 | 0.01% | 1,827,220 |
| 2012-06-06 | 2012-06-04 | 15.152 | 114,996 | +1,174 | 0.01% | 1,742,442 |
| 2012-06-05 | 2012-06-01 | 15.715 | 113,822 | +2,346 | 0.01% | 1,788,673 |
| 2012-06-04 | 2012-05-31 | 16.056 | 111,476 | +12,908 | 0.01% | 1,789,807 |
| 2012-06-01 | 2012-05-30 | 16.396 | 98,568 | +11,734 | 0.01% | 1,616,162 |
| 2012-05-31 | 2012-05-29 | 16.669 | 86,834 | +2,347 | 0.01% | 1,447,447 |
| 2012-05-30 | 2012-05-28 | 16.141 | 84,487 | -2,347 | 0.01% | 1,363,684 |
| 2012-05-29 | 2012-05-25 | 15.664 | 86,834 | -5,867 | 0.01% | 1,360,126 |
| 2012-05-28 | 2012-05-24 | 16.468 | 92,701 | -44,590 | 0.01% | 1,526,608 |
| 2012-05-25 | 2012-05-23 | 15.942 | 137,291 | +14,129 | 0.01% | 2,188,686 |
| 2012-05-24 | 2012-05-22 | 16.012 | 123,162 | -4,561 | 0.01% | 1,972,082 |
| 2012-05-23 | 2012-05-21 | 15.503 | 127,723 | +41,054 | 0.01% | 1,980,153 |
| 2012-05-22 | 2012-05-18 | 15.854 | 86,669 | -3,422 | 0.01% | 1,374,073 |
| 2012-05-18 | 2012-05-16 | 15.451 | 90,091 | +3,422 | 0.01% | 1,391,986 |
| 2012-05-17 | 2012-05-15 | 16.170 | 86,669 | +1,140 | 0.01% | 1,401,432 |
| 2012-05-15 | 2012-05-11 | 15.679 | 85,529 | +5,702 | 0.01% | 1,340,999 |
| 2012-05-14 | 2012-05-10 | 15.872 | 79,827 | +7,983 | 0.00% | 1,266,998 |
| 2012-05-10 | 2012-05-08 | 16.924 | 71,844 | +17,105 | 0.00% | 1,215,893 |
| 2012-05-08 | 2012-05-04 | 17.398 | 54,739 | +3,422 | 0.00% | 952,327 |
| 2012-05-07 | 2012-05-03 | 17.748 | 51,317 | +7,982 | 0.00% | 910,792 |
| 2012-05-04 | 2012-05-02 | 18.134 | 43,335 | +3,421 | 0.00% | 785,845 |
| 2012-04-27 | 2012-04-25 | 18.274 | 39,914 | -1,140 | 0.00% | 729,408 |
| 2012-04-24 | 2012-04-20 | 18.345 | 41,054 | -5,702 | 0.00% | 753,121 |
| 2012-04-23 | 2012-04-19 | 18.204 | 46,756 | +4,562 | 0.00% | 851,162 |
| 2012-04-20 | 2012-04-18 | 17.854 | 42,194 | +1,140 | 0.00% | 753,314 |
| 2012-04-19 | 2012-04-17 | 18.169 | 41,054 | +1,140 | 0.00% | 745,921 |
| 2012-04-13 | 2012-04-11 | 18.134 | 39,914 | -3,421 | 0.00% | 723,808 |
| 2012-04-11 | 2012-04-05 | 18.380 | 43,335 | -1,140 | 0.00% | 796,485 |
| 2012-04-05 | 2012-04-02 | 17.783 | 44,475 | -2,281 | 0.00% | 790,918 |
| 2012-04-02 | 2012-03-29 | 16.836 | 46,756 | -2,281 | 0.00% | 787,202 |
| 2012-03-29 | 2012-03-27 | 16.345 | 49,037 | +1,141 | 0.00% | 801,525 |
| 2012-03-26 | 2012-03-22 | 15.731 | 47,896 | +1,140 | 0.00% | 753,475 |
| 2012-03-23 | 2012-03-21 | 16.012 | 46,756 | +3,421 | 0.00% | 748,662 |
| 2012-03-20 | 2012-03-16 | 17.187 | 43,335 | +1,141 | 0.00% | 744,805 |
| 2012-03-19 | 2012-03-15 | 17.117 | 42,194 | +2,280 | 0.00% | 722,234 |
| 2012-03-13 | 2012-03-09 | 17.783 | 39,914 | -3,421 | 0.00% | 709,808 |
| 2012-03-12 | 2012-03-08 | 17.854 | 43,335 | -2,281 | 0.00% | 773,685 |
| 2012-03-07 | 2012-03-05 | 18.415 | 45,616 | +1,141 | 0.00% | 840,009 |
| 2012-03-05 | 2012-03-01 | 18.625 | 44,475 | +1,140 | 0.00% | 828,358 |
| 2012-03-02 | 2012-02-29 | 19.678 | 43,335 | +5,702 | 0.00% | 852,725 |
| 2012-02-29 | 2012-02-27 | 19.713 | 37,633 | -1,140 | 0.00% | 741,844 |
| 2012-02-28 | 2012-02-24 | 19.818 | 38,773 | -18,246 | 0.00% | 768,396 |
| 2012-02-24 | 2012-02-22 | 19.397 | 57,019 | -2,281 | 0.00% | 1,105,992 |
| 2012-02-23 | 2012-02-21 | 19.257 | 59,300 | -2,281 | 0.00% | 1,141,917 |
| 2012-02-22 | 2012-02-20 | 19.222 | 61,581 | -2,281 | 0.00% | 1,183,681 |
| 2012-02-21 | 2012-02-17 | 18.625 | 63,862 | -4,561 | 0.00% | 1,189,445 |
| 2012-02-17 | 2012-02-15 | 18.450 | 68,423 | -1,141 | 0.00% | 1,262,395 |
| 2012-02-15 | 2012-02-13 | 17.327 | 69,564 | -4,561 | 0.00% | 1,205,366 |
| 2012-02-14 | 2012-02-10 | 17.573 | 74,125 | +11,404 | 0.00% | 1,302,596 |
| 2012-02-13 | 2012-02-09 | 18.310 | 62,721 | -30,791 | 0.00% | 1,148,394 |
| 2012-02-10 | 2012-02-08 | 17.854 | 93,512 | +13,685 | 0.01% | 1,669,524 |
| 2012-02-08 | 2012-02-06 | 16.626 | 79,827 | -23,948 | 0.00% | 1,327,198 |
| 2012-02-07 | 2012-02-03 | 16.731 | 103,775 | -5,702 | 0.01% | 1,736,275 |
| 2012-02-02 | 2012-01-31 | 16.451 | 109,477 | +12,544 | 0.01% | 1,800,956 |
| 2012-02-01 | 2012-01-30 | 16.556 | 96,933 | +17,106 | 0.01% | 1,604,801 |
| 2012-01-31 | 2012-01-27 | 17.713 | 79,827 | -2,281 | 0.00% | 1,413,997 |
| 2012-01-30 | 2012-01-26 | 17.924 | 82,108 | -11,404 | 0.01% | 1,471,681 |
| 2012-01-27 | 2012-01-20 | 16.784 | 93,512 | -4,561 | 0.01% | 1,569,483 |
| 2012-01-26 | 2012-01-19 | 16.819 | 98,073 | -1,141 | 0.01% | 1,649,474 |
| 2012-01-19 | 2012-01-17 | 15.924 | 99,214 | -14,825 | 0.01% | 1,579,924 |
| 2012-01-18 | 2012-01-16 | 14.364 | 114,039 | +1,141 | 0.01% | 1,638,003 |
| 2012-01-16 | 2012-01-12 | 14.627 | 112,898 | -5,702 | 0.01% | 1,651,314 |
| 2012-01-12 | 2012-01-10 | 14.574 | 118,600 | -5,702 | 0.01% | 1,728,475 |
| 2012-01-11 | 2012-01-09 | 14.136 | 124,302 | -1,141 | 0.01% | 1,757,076 |
| 2012-01-10 | 2012-01-06 | 13.662 | 125,443 | +12,545 | 0.01% | 1,713,805 |
| 2012-01-09 | 2012-01-05 | 14.504 | 112,898 | +4,561 | 0.01% | 1,637,454 |
| 2012-01-06 | 2012-01-04 | 15.188 | 108,337 | +6,842 | 0.01% | 1,645,402 |
| 2011-12-23 | 2011-12-21 | 15.696 | 101,495 | -1,140 | 0.01% | 1,593,108 |
| 2011-12-21 | 2011-12-19 | 15.328 | 102,635 | +1,140 | 0.01% | 1,573,202 |
| 2011-12-20 | 2011-12-16 | 15.767 | 101,495 | -1,140 | 0.01% | 1,600,228 |
| 2011-12-19 | 2011-12-15 | 15.223 | 102,635 | +1,140 | 0.01% | 1,562,401 |
| 2011-12-13 | 2011-12-09 | 16.907 | 101,495 | +19,387 | 0.01% | 1,715,928 |
| 2011-12-12 | 2011-12-08 | 17.538 | 82,108 | +1,140 | 0.01% | 1,440,001 |
| 2011-12-09 | 2011-12-07 | 17.643 | 80,968 | +4,562 | 0.00% | 1,428,528 |
| 2011-12-08 | 2011-12-06 | 17.468 | 76,406 | +1,140 | 0.00% | 1,334,640 |
| 2011-12-05 | 2011-12-01 | 17.854 | 75,266 | -12,544 | 0.00% | 1,343,767 |
| 2011-12-02 | 2011-11-30 | 15.381 | 87,810 | +7,983 | 0.01% | 1,350,582 |
| 2011-12-01 | 2011-11-29 | 16.275 | 79,827 | +1,140 | 0.00% | 1,299,198 |
| 2011-11-30 | 2011-11-28 | 16.240 | 78,687 | -5,702 | 0.00% | 1,277,884 |
| 2011-11-29 | 2011-11-25 | 15.749 | 84,389 | +1,141 | 0.01% | 1,329,045 |
| 2011-11-28 | 2011-11-24 | 16.714 | 83,248 | -1,141 | 0.01% | 1,391,375 |
| 2011-11-24 | 2011-11-22 | 15.959 | 84,389 | -6,842 | 0.01% | 1,346,805 |
| 2011-11-23 | 2011-11-21 | 15.170 | 91,231 | +7,983 | 0.01% | 1,384,000 |
| 2011-11-22 | 2011-11-18 | 16.521 | 83,248 | +9,123 | 0.01% | 1,375,315 |
| 2011-11-21 | 2011-11-17 | 17.257 | 74,125 | -4,562 | 0.00% | 1,279,196 |
| 2011-11-18 | 2011-11-16 | 17.310 | 78,687 | +5,702 | 0.00% | 1,362,064 |
| 2011-11-17 | 2011-11-15 | 17.713 | 72,985 | -5,702 | 0.00% | 1,292,803 |
| 2011-11-16 | 2011-11-14 | 18.169 | 78,687 | -18,246 | 0.00% | 1,429,684 |
| 2011-11-15 | 2011-11-11 | 17.433 | 96,933 | +7,983 | 0.01% | 1,689,801 |
| 2011-11-14 | 2011-11-10 | 17.345 | 88,950 | +18,246 | 0.01% | 1,542,836 |
| 2011-11-11 | 2011-11-09 | 18.871 | 70,704 | -12,544 | 0.00% | 1,334,239 |
| 2011-11-10 | 2011-11-08 | 18.555 | 83,248 | +6,842 | 0.01% | 1,544,674 |
| 2011-11-09 | 2011-11-07 | 18.801 | 76,406 | +6,842 | 0.00% | 1,436,480 |
| 2011-11-08 | 2011-11-04 | 18.730 | 69,564 | -1,140 | 0.00% | 1,302,966 |
| 2011-11-07 | 2011-11-03 | 17.994 | 70,704 | +2,281 | 0.00% | 1,272,239 |
| 2011-11-03 | 2011-11-01 | 17.468 | 68,423 | +11,404 | 0.00% | 1,195,195 |
| 2011-11-01 | 2011-10-28 | 17.327 | 57,019 | -5,702 | 0.00% | 987,993 |
| 2011-10-31 | 2011-10-27 | 17.415 | 62,721 | -1,141 | 0.00% | 1,092,294 |
| 2011-10-28 | 2011-10-26 | 15.328 | 63,862 | -20,527 | 0.00% | 978,884 |
| 2011-10-26 | 2011-10-24 | 14.241 | 84,389 | -13,684 | 0.01% | 1,201,764 |
| 2011-10-25 | 2011-10-21 | 13.767 | 98,073 | +7,982 | 0.01% | 1,350,195 |
| 2011-10-24 | 2011-10-20 | 13.995 | 90,091 | +22,808 | 0.01% | 1,260,845 |
| 2011-10-21 | 2011-10-19 | 14.872 | 67,283 | +6,842 | 0.00% | 1,000,642 |
| 2011-10-20 | 2011-10-18 | 14.907 | 60,441 | +9,124 | 0.00% | 901,007 |
| 2011-10-19 | 2011-10-17 | 16.766 | 51,317 | -22,808 | 0.00% | 860,392 |
| 2011-10-18 | 2011-10-14 | 15.083 | 74,125 | +28,509 | 0.00% | 1,117,997 |
| 2011-10-17 | 2011-10-13 | 16.047 | 45,616 | -12,544 | 0.00% | 732,008 |
| 2011-10-14 | 2011-10-12 | 14.644 | 58,160 | +7,983 | 0.00% | 851,703 |
| 2011-10-13 | 2011-10-11 | 13.399 | 50,177 | -5,702 | 0.00% | 672,319 |
| 2011-10-12 | 2011-10-10 | 12.487 | 55,879 | +6,842 | 0.00% | 697,760 |
| 2011-10-11 | 2011-10-07 | 12.733 | 49,037 | -11,404 | 0.00% | 624,364 |
| 2011-10-10 | 2011-10-06 | 10.856 | 60,441 | -1,140 | 0.00% | 656,145 |
| 2011-10-07 | 2011-10-04 | 9.909 | 61,581 | -1,140 | 0.00% | 610,201 |
| 2011-10-06 | 2011-10-03 | 10.523 | 62,721 | +10,263 | 0.00% | 659,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 52,458 | +4,562 | 0.00% | 619,162 |
| 2011-10-03 | 2011-09-28 | 13.311 | 47,896 | -1,141 | 0.00% | 637,556 |
| 2011-09-28 | 2011-09-26 | 11.294 | 49,037 | -44,475 | 0.00% | 553,844 |
| 2011-09-27 | 2011-09-23 | 12.697 | 93,512 | +11,404 | 0.01% | 1,187,363 |
| 2011-09-26 | 2011-09-22 | 12.978 | 82,108 | -2,281 | 0.01% | 1,065,601 |
| 2011-09-22 | 2011-09-20 | 13.802 | 84,389 | +11,404 | 0.01% | 1,164,764 |
| 2011-09-21 | 2011-09-19 | 14.539 | 72,985 | +1,141 | 0.00% | 1,061,123 |
| 2011-09-20 | 2011-09-16 | 16.012 | 71,844 | +11,403 | 0.00% | 1,150,373 |
| 2011-09-19 | 2011-09-15 | 15.591 | 60,441 | -1,140 | 0.00% | 942,347 |
| 2011-09-16 | 2011-09-14 | 15.135 | 61,581 | -3,421 | 0.00% | 932,041 |
| 2011-09-15 | 2011-09-12 | 15.872 | 65,002 | +6,272 | 0.00% | 1,031,698 |
| 2011-09-12 | 2011-09-08 | 18.590 | 58,730 | -2,281 | 0.00% | 1,091,801 |
| 2011-09-09 | 2011-09-07 | 18.310 | 61,011 | +4,562 | 0.00% | 1,117,085 |
| 2011-09-08 | 2011-09-06 | 18.695 | 56,449 | +9,123 | 0.00% | 1,055,336 |
| 2011-09-07 | 2011-09-05 | 20.414 | 47,326 | +6,272 | 0.00% | 966,118 |
| 2011-09-05 | 2011-09-01 | 23.431 | 41,054 | -2,281 | 0.00% | 961,921 |
| 2011-09-02 | 2011-08-31 | 22.975 | 43,335 | -2,281 | 0.00% | 995,606 |
| 2011-09-01 | 2011-08-30 | 22.063 | 45,616 | -4,561 | 0.00% | 1,006,411 |
| 2011-08-31 | 2011-08-29 | 21.045 | 50,177 | -14,825 | 0.00% | 1,055,999 |
| 2011-08-30 | 2011-08-26 | 20.239 | 65,002 | +6,842 | 0.00% | 1,315,558 |
| 2011-08-25 | 2011-08-23 | 21.431 | 58,160 | -2,281 | 0.00% | 1,246,445 |
| 2011-08-24 | 2011-08-22 | 20.169 | 60,441 | +4,562 | 0.00% | 1,219,009 |
| 2011-08-23 | 2011-08-19 | 21.081 | 55,879 | +13,685 | 0.00% | 1,177,960 |
| 2011-08-22 | 2011-08-18 | 23.255 | 42,194 | +4,561 | 0.00% | 981,232 |
| 2011-08-18 | 2011-08-16 | 25.044 | 37,633 | -3,421 | 0.00% | 942,485 |
| 2011-08-17 | 2011-08-15 | 24.553 | 41,054 | -9,123 | 0.00% | 1,008,001 |
| 2011-08-16 | 2011-08-12 | 22.729 | 50,177 | +3,421 | 0.00% | 1,140,479 |
| 2011-08-15 | 2011-08-11 | 23.396 | 46,756 | +7,983 | 0.00% | 1,093,882 |
| 2011-08-12 | 2011-08-10 | 24.764 | 38,773 | -1,141 | 0.00% | 960,155 |
| 2011-08-11 | 2011-08-09 | 24.553 | 39,914 | -4,561 | 0.00% | 980,010 |
| 2011-08-10 | 2011-08-08 | 25.290 | 44,475 | +9,123 | 0.00% | 1,124,757 |
| 2011-08-09 | 2011-08-05 | 26.131 | 35,352 | +1,140 | 0.00% | 923,799 |
| 2011-08-08 | 2011-08-04 | 26.938 | 34,212 | -9,693 | 0.00% | 921,610 |
| 2011-08-05 | 2011-08-03 | 26.131 | 43,905 | +5,132 | 0.00% | 1,147,302 |
| 2011-08-04 | 2011-08-02 | 26.552 | 38,773 | +13,684 | 0.00% | 1,029,515 |
| 2011-08-03 | 2011-08-01 | 27.570 | 25,089 | -1,140 | 0.00% | 691,693 |
| 2011-08-02 | 2011-07-29 | 27.464 | 26,229 | +14,825 | 0.00% | 720,362 |
| 2011-08-01 | 2011-07-28 | 28.657 | 11,404 | +2,281 | 0.00% | 326,803 |
| 2011-07-29 | 2011-07-27 | 29.113 | 9,123 | -2,281 | 0.00% | 265,597 |
| 2011-07-28 | 2011-07-26 | 29.429 | 11,404 | -2,281 | 0.00% | 335,604 |
| 2011-07-27 | 2011-07-25 | 28.973 | 13,685 | +1,141 | 0.00% | 396,490 |
| 2011-07-25 | 2011-07-21 | 28.061 | 12,544 | -1,141 | 0.00% | 351,993 |
| 2011-07-22 | 2011-07-20 | 28.832 | 13,685 | +1,141 | 0.00% | 394,570 |
| 2011-07-21 | 2011-07-19 | 28.692 | 12,544 | +1,140 | 0.00% | 359,912 |
| 2011-07-20 | 2011-07-18 | 29.288 | 11,404 | +1,141 | 0.00% | 334,004 |
| 2011-07-19 | 2011-07-15 | 29.148 | 10,263 | +1,140 | 0.00% | 299,146 |
| 2011-07-14 | 2011-07-12 | 28.587 | 9,123 | +1,140 | 0.00% | 260,797 |
| 2011-07-11 | 2011-07-07 | 29.744 | 7,983 | -4,561 | 0.00% | 237,448 |
| 2011-07-08 | 2011-07-06 | 28.517 | 12,544 | +1,140 | 0.00% | 357,712 |
| 2011-07-06 | 2011-07-04 | 28.482 | 11,404 | -2,281 | 0.00% | 324,803 |
| 2011-07-04 | 2011-06-29 | 27.079 | 13,685 | +1,141 | 0.00% | 370,569 |
| 2011-06-28 | 2011-06-24 | 27.008 | 12,544 | -1,141 | 0.00% | 338,793 |
| 2011-06-27 | 2011-06-23 | 25.956 | 13,685 | -1,140 | 0.00% | 355,209 |
| 2011-06-24 | 2011-06-22 | 25.360 | 14,825 | -2,281 | 0.00% | 375,959 |
| 2011-06-23 | 2011-06-21 | 23.711 | 17,106 | -5,702 | 0.00% | 405,604 |
| 2011-06-22 | 2011-06-20 | 22.063 | 22,808 | +1,141 | 0.00% | 503,205 |
| 2011-06-20 | 2011-06-16 | 24.027 | 21,667 | +1,140 | 0.00% | 520,591 |
| 2011-06-17 | 2011-06-15 | 24.553 | 20,527 | +6,842 | 0.00% | 504,000 |
| 2011-06-16 | 2011-06-14 | 25.079 | 13,685 | -1,140 | 0.00% | 343,209 |
| 2011-06-15 | 2011-06-13 | 23.816 | 14,825 | +1,140 | 0.00% | 353,079 |
| 2011-06-13 | 2011-06-09 | 25.184 | 13,685 | +6,843 | 0.00% | 344,649 |
| 2011-06-10 | 2011-06-08 | 26.026 | 6,842 | +1,140 | 0.00% | 178,071 |
| 2011-06-02 | 2011-05-31 | 27.710 | 5,702 | -1,140 | 0.00% | 158,002 |
| 2011-05-31 | 2011-05-27 | 26.798 | 6,842 | -1,141 | 0.00% | 183,351 |
| 2011-05-26 | 2011-05-24 | 25.570 | 7,983 | -1,140 | 0.00% | 204,127 |
| 2011-05-25 | 2011-05-23 | 24.728 | 9,123 | -1,140 | 0.00% | 225,597 |
| 2011-05-24 | 2011-05-20 | 24.904 | 10,263 | +3,421 | 0.00% | 255,588 |
| 2011-05-20 | 2011-05-18 | 26.026 | 6,842 | -1,141 | 0.00% | 178,071 |
| 2011-05-19 | 2011-05-17 | 26.307 | 7,983 | +1,141 | 0.00% | 210,008 |
| 2011-05-18 | 2011-05-16 | 26.693 | 6,842 | +1,140 | 0.00% | 182,631 |
| 2011-05-17 | 2011-05-13 | 27.710 | 5,702 | +1,140 | 0.00% | 158,002 |
| 2011-05-13 | 2011-05-11 | 28.867 | 4,562 | +1,141 | 0.00% | 131,693 |
| 2011-05-12 | 2011-05-09 | 28.376 | 3,421 | -1,141 | 0.00% | 97,075 |
| 2011-05-06 | 2011-05-04 | 26.728 | 4,562 | -2,280 | 0.00% | 121,932 |
| 2011-05-05 | 2011-05-03 | 27.920 | 6,842 | +1,140 | 0.00% | 191,031 |
| 2011-04-29 | 2011-04-27 | 111.985 | 5,702 | +3,437 | 0.00% | 638,536 |
| 2011-04-28 | 2011-04-26 | 115.341 | 2,265 | -566 | 0.00% | 261,247 |
| 2011-04-26 | 2011-04-20 | 104.036 | 2,831 | -566 | 0.00% | 294,527 |
| 2011-04-21 | 2011-04-19 | 101.740 | 3,397 | +566 | 0.00% | 345,611 |
| 2011-04-20 | 2011-04-18 | 103.330 | 2,831 | -566 | 0.00% | 292,526 |
| 2011-04-18 | 2011-04-14 | 99.797 | 3,397 | +566 | 0.00% | 339,011 |
| 2011-04-15 | 2011-04-13 | 99.974 | 2,831 | +566 | 0.00% | 283,025 |
| 2011-04-12 | 2011-04-08 | 101.387 | 2,265 | +567 | 0.00% | 229,641 |
| 2011-04-11 | 2011-04-07 | 105.626 | 1,698 | +1,132 | 0.00% | 179,353 |
| 2011-04-08 | 2011-04-06 | 102.093 | 566 | -1,132 | 0.00% | 57,785 |
| 2011-04-07 | 2011-04-04 | 100.327 | 1,698 | -1,133 | 0.00% | 170,355 |
| 2011-04-06 | 2011-04-01 | 99.091 | 2,831 | +1,699 | 0.00% | 280,525 |
| 2011-04-04 | 2011-03-31 | 100.857 | 1,132 | +566 | 0.00% | 114,170 |
| 2011-03-29 | 2011-03-25 | 91.319 | 566 | -566 | 0.00% | 51,686 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,132 | -566 | 0.00% | 100,174 |
| 2011-03-25 | 2011-03-23 | 87.256 | 1,698 | +1,132 | 0.00% | 148,161 |
| 2011-03-23 | 2011-03-21 | 84.607 | 566 | -566 | 0.00% | 47,887 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,132 | -1,133 | 0.00% | 92,376 |
| 2011-03-21 | 2011-03-17 | 79.308 | 2,265 | +1,699 | 0.00% | 179,632 |
| 2011-03-18 | 2011-03-16 | 83.547 | 566 | -566 | 0.00% | 47,288 |
| 2011-03-14 | 2011-03-10 | 79.308 | 1,132 | -1,133 | 0.00% | 89,776 |
| 2011-03-03 | 2011-03-01 | 71.006 | 2,265 | -566 | 0.00% | 160,829 |
| 2011-02-16 | 2011-02-14 | 67.544 | 2,831 | +1,699 | 0.00% | 191,217 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,132 | -566 | 0.00% | 77,820 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,698 | -2,265 | 0.00% | 116,009 |
| 2011-01-20 | 2011-01-18 | 66.838 | 3,963 | +2,831 | 0.00% | 264,877 |
| 2011-01-06 | 2011-01-04 | 67.968 | 1,132 | -566 | 0.00% | 76,940 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,698 | -567 | 0.00% | 109,531 |
| 2010-12-29 | 2010-12-24 | 62.245 | 2,265 | +567 | 0.00% | 140,985 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,698 | -1,699 | 0.00% | 107,852 |
| 2010-12-14 | 2010-12-10 | 60.408 | 3,397 | +566 | 0.00% | 205,206 |
| 2010-12-10 | 2010-12-08 | 62.316 | 2,831 | +1,133 | 0.00% | 176,416 |
| 2010-12-09 | 2010-12-07 | 63.234 | 1,698 | +566 | 0.00% | 107,372 |
| 2010-12-02 | 2010-11-30 | 63.234 | 1,132 | -566 | 0.00% | 71,581 |
| 2010-11-25 | 2010-11-23 | 61.397 | 1,698 | +566 | 0.00% | 104,253 |
| 2010-11-17 | 2010-11-15 | 63.941 | 1,132 | +566 | 0.00% | 72,381 |
| 2010-11-11 | 2010-11-09 | 71.006 | 566 | -2,265 | 0.00% | 40,189 |
| 2010-11-09 | 2010-11-05 | 72.242 | 2,831 | -566 | 0.00% | 204,518 |
| 2010-11-05 | 2010-11-03 | 71.183 | 3,397 | +2,265 | 0.00% | 241,808 |
| 2010-10-28 | 2010-10-26 | 71.006 | 1,132 | +566 | 0.00% | 80,379 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -1,132 | 0.00% | 39,830 |
| 2010-10-14 | 2010-10-12 | 63.941 | 1,698 | +566 | 0.00% | 108,571 |
| 2010-10-07 | 2010-10-05 | 65.354 | 1,132 | +566 | 0.00% | 73,981 |
| 2010-09-29 | 2010-09-27 | 62.952 | 566 | -566 | 0.00% | 35,631 |
| 2010-09-27 | 2010-09-22 | 61.185 | 1,132 | +566 | 0.00% | 69,262 |
| 2010-09-24 | 2010-09-21 | 61.256 | 566 | -566 | 0.00% | 34,671 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,132 | +566 | 0.00% | 68,302 |
| 2010-09-21 | 2010-09-17 | 61.680 | 566 | -566 | 0.00% | 34,911 |
| 2010-09-20 | 2010-09-16 | 58.430 | 1,132 | -2,265 | 0.00% | 66,143 |
| 2010-09-16 | 2010-09-14 | 60.479 | 3,397 | -1,698 | 0.00% | 205,446 |
| 2010-09-15 | 2010-09-13 | 57.441 | 5,095 | +566 | 0.00% | 292,660 |
| 2010-09-09 | 2010-09-07 | 55.109 | 4,529 | -566 | 0.00% | 249,589 |
| 2010-08-24 | 2010-08-20 | 52.142 | 5,095 | -566 | 0.00% | 265,662 |
| 2010-08-10 | 2010-08-06 | 52.000 | 5,661 | +566 | 0.00% | 294,375 |
| 2010-07-26 | 2010-07-22 | 47.761 | 5,095 | -1,133 | 0.00% | 243,344 |
| 2010-07-16 | 2010-07-14 | 45.430 | 6,228 | +1,133 | 0.00% | 282,936 |
| 2010-07-14 | 2010-07-12 | 46.772 | 5,095 | -5,662 | 0.00% | 238,304 |
| 2010-06-24 | 2010-06-22 | 45.076 | 10,757 | -2,831 | 0.00% | 484,888 |
| 2010-06-10 | 2010-06-08 | 42.250 | 13,588 | +2,831 | 0.00% | 574,098 |
| 2010-06-02 | 2010-05-31 | 44.865 | 10,757 | -1,132 | 0.00% | 482,608 |
| 2010-05-31 | 2010-05-27 | 43.310 | 11,889 | -1,132 | 0.00% | 514,914 |
| 2010-05-28 | 2010-05-26 | 41.614 | 13,021 | -1,699 | 0.00% | 541,862 |
| 2010-05-24 | 2010-05-19 | 38.930 | 14,720 | +1,132 | 0.00% | 573,045 |
| 2010-05-17 | 2010-05-13 | 43.392 | 13,588 | -3,844 | 0.00% | 589,606 |
| 2010-05-12 | 2010-05-10 | 41.613 | 17,432 | +1,125 | 0.01% | 725,404 |
| 2010-05-07 | 2010-05-05 | 40.617 | 16,307 | +8,435 | 0.00% | 662,349 |
| 2010-04-30 | 2010-04-28 | 45.668 | 7,872 | +1,124 | 0.00% | 359,498 |
| 2010-04-29 | 2010-04-27 | 46.664 | 6,748 | +1,687 | 0.00% | 314,888 |
| 2010-04-16 | 2010-04-14 | 53.564 | 5,061 | +2,812 | 0.00% | 271,086 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,249 | -2,812 | 0.00% | 120,305 |
| 2010-04-01 | 2010-03-30 | 53.208 | 5,061 | -2,811 | 0.00% | 269,286 |
| 2010-03-22 | 2010-03-18 | 51.145 | 7,872 | -1,687 | 0.00% | 402,616 |
| 2010-03-18 | 2010-03-16 | 50.292 | 9,559 | +562 | 0.00% | 480,738 |
| 2010-03-03 | 2010-03-01 | 50.078 | 8,997 | -1,687 | 0.00% | 450,554 |
| 2010-02-10 | 2010-02-08 | 45.952 | 10,684 | -2,812 | 0.00% | 490,956 |
| 2010-02-09 | 2010-02-05 | 45.312 | 13,496 | +2,812 | 0.00% | 611,535 |
| 2010-02-03 | 2010-02-01 | 51.145 | 10,684 | -1,687 | 0.00% | 546,436 |
| 2010-01-29 | 2010-01-27 | 45.170 | 12,371 | -1,687 | 0.00% | 558,798 |
| 2010-01-28 | 2010-01-26 | 45.881 | 14,058 | +3,374 | 0.00% | 645,000 |
| 2010-01-27 | 2010-01-25 | 48.015 | 10,684 | -2,812 | 0.00% | 512,996 |
| 2010-01-26 | 2010-01-22 | 48.158 | 13,496 | +3,937 | 0.00% | 649,936 |
| 2010-01-22 | 2010-01-20 | 50.221 | 9,559 | +2,811 | 0.00% | 480,058 |
| 2010-01-20 | 2010-01-18 | 49.794 | 6,748 | +1,687 | 0.00% | 336,008 |
| 2010-01-15 | 2010-01-13 | 52.995 | 5,061 | +562 | 0.00% | 268,206 |
| 2009-12-07 | 2009-12-03 | 61.602 | 4,499 | -1,687 | 0.00% | 277,147 |
| 2009-12-04 | 2009-12-02 | 61.886 | 6,186 | -4,498 | 0.00% | 382,830 |
| 2009-12-03 | 2009-12-01 | 58.045 | 10,684 | +1,687 | 0.00% | 620,156 |
| 2009-12-02 | 2009-11-30 | 53.066 | 8,997 | -1,687 | 0.00% | 477,434 |
| 2009-12-01 | 2009-11-27 | 53.279 | 10,684 | +4,498 | 0.00% | 569,236 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,186 | +1,687 | 0.00% | 351,587 |
| 2009-11-17 | 2009-11-13 | 59.468 | 4,499 | +1,125 | 0.00% | 267,546 |
| 2009-10-05 | 2009-09-30 | 64.874 | 3,374 | -1,125 | 0.00% | 218,885 |
| 2009-10-02 | 2009-09-29 | 65.372 | 4,499 | -1,687 | 0.00% | 294,109 |
| 2009-09-29 | 2009-09-25 | 66.155 | 6,186 | +2,812 | 0.00% | 409,232 |
| 2009-09-10 | 2009-09-08 | 62.527 | 3,374 | -2,812 | 0.00% | 210,965 |
| 2009-09-07 | 2009-09-03 | 58.188 | 6,186 | +2,812 | 0.00% | 359,948 |
| 2009-08-28 | 2009-08-26 | 61.958 | 3,374 | -1,125 | 0.00% | 209,045 |
| 2009-08-26 | 2009-08-24 | 61.317 | 4,499 | -1,124 | 0.00% | 275,867 |
| 2009-08-25 | 2009-08-21 | 58.472 | 5,623 | -5,623 | 0.00% | 328,788 |
| 2009-08-21 | 2009-08-19 | 53.991 | 11,246 | -563 | 0.00% | 607,179 |
| 2009-08-14 | 2009-08-12 | 58.685 | 11,809 | +1,125 | 0.00% | 693,017 |
| 2009-08-11 | 2009-08-07 | 60.037 | 10,684 | +1,687 | 0.00% | 641,435 |
| 2009-08-06 | 2009-08-04 | 65.585 | 8,997 | -5,623 | 0.00% | 590,072 |
| 2009-08-03 | 2009-07-30 | 59.326 | 14,620 | +5,623 | 0.00% | 867,341 |
| 2009-07-29 | 2009-07-27 | 63.025 | 8,997 | -2,812 | 0.00% | 567,033 |
| 2009-07-08 | 2009-07-06 | 50.434 | 11,809 | +1,687 | 0.00% | 595,574 |
| 2009-06-09 | 2009-06-05 | 65.585 | 10,122 | -1,124 | 0.00% | 663,856 |
| 2009-05-25 | 2009-05-21 | 61.221 | 11,246 | +34 | 0.00% | 688,493 |
| 2009-05-21 | 2009-05-19 | 62.720 | 11,212 | -2,803 | 0.00% | 703,211 |
| 2009-05-15 | 2009-05-13 | 62.077 | 14,015 | -1,682 | 0.00% | 870,014 |
| 2009-05-11 | 2009-05-07 | 59.509 | 15,697 | +5,606 | 0.00% | 934,107 |
| 2009-04-29 | 2009-04-27 | 50.161 | 10,091 | -11,211 | 0.00% | 506,178 |
| 2009-04-06 | 2009-04-02 | 43.954 | 21,302 | -561 | 0.01% | 936,300 |
| 2009-04-02 | 2009-03-31 | 40.957 | 21,863 | +561 | 0.01% | 895,438 |
| 2009-03-30 | 2009-03-26 | 43.954 | 21,302 | -561 | 0.01% | 936,300 |
| 2009-03-27 | 2009-03-25 | 41.528 | 21,863 | +561 | 0.01% | 907,918 |
| 2009-03-06 | 2009-03-04 | 33.179 | 21,302 | -1,122 | 0.01% | 706,785 |
| 2009-03-05 | 2009-03-03 | 31.752 | 22,424 | +561 | 0.01% | 712,012 |
| 2009-02-26 | 2009-02-24 | 31.395 | 21,863 | +280 | 0.01% | 686,399 |
| 2009-02-20 | 2009-02-18 | 33.215 | 21,583 | +281 | 0.01% | 716,878 |
| 2009-02-10 | 2009-02-06 | 32.180 | 21,302 | -8,409 | 0.01% | 685,505 |
| 2009-02-05 | 2009-02-03 | 28.827 | 29,711 | +8,409 | 0.01% | 856,471 |
| 2009-01-21 | 2009-01-19 | 30.468 | 21,302 | -2,803 | 0.01% | 649,026 |
| 2009-01-20 | 2009-01-16 | 29.291 | 24,105 | -5,606 | 0.01% | 706,048 |
| 2009-01-06 | 2009-01-02 | 33.679 | 29,711 | +16,817 | 0.01% | 1,000,629 |
| 2009-01-05 | 2008-12-31 | 33.215 | 12,894 | -1,121 | 0.01% | 428,274 |
| 2009-01-02 | 2008-12-29 | 32.823 | 14,015 | -16,817 | 0.01% | 460,007 |
| 2008-12-30 | 2008-12-24 | 31.824 | 30,832 | +1,121 | 0.01% | 981,184 |
| 2008-12-29 | 2008-12-22 | 31.395 | 29,711 | +16,817 | 0.01% | 932,790 |
| 2008-12-01 | 2008-11-27 | 18.373 | 12,894 | -2,803 | 0.01% | 236,908 |
| 2008-11-27 | 2008-11-25 | 16.197 | 15,697 | +2,803 | 0.01% | 254,247 |
| 2008-11-25 | 2008-11-21 | 17.125 | 12,894 | -1,121 | 0.01% | 220,807 |
| 2008-11-11 | 2008-11-07 | 14.413 | 14,015 | -1,121 | 0.01% | 202,003 |
| 2008-11-10 | 2008-11-06 | 13.343 | 15,136 | +1,121 | 0.01% | 201,961 |
| 2008-11-07 | 2008-11-05 | 14.592 | 14,015 | -1,121 | 0.01% | 204,503 |
| 2008-11-05 | 2008-11-03 | 13.557 | 15,136 | -561 | 0.01% | 205,201 |
| 2008-11-04 | 2008-10-31 | 15.448 | 15,697 | +2,803 | 0.01% | 242,487 |
| 2008-10-31 | 2008-10-29 | 7.135 | 12,894 | +1,122 | 0.01% | 92,003 |
| 2008-10-22 | 2008-10-20 | 14.449 | 11,772 | -16,818 | 0.00% | 170,094 |
| 2008-10-21 | 2008-10-17 | 12.951 | 28,590 | +18,499 | 0.01% | 370,258 |
| 2008-10-15 | 2008-10-13 | 18.195 | 10,091 | +1,122 | 0.00% | 183,607 |
| 2008-10-03 | 2008-09-30 | 31.110 | 8,969 | -1,122 | 0.00% | 279,026 |
| 2008-09-24 | 2008-09-22 | 38.816 | 10,091 | +1,682 | 0.00% | 391,694 |
| 2008-07-14 | 2008-07-10 | 57.725 | 8,409 | -560 | 0.00% | 485,408 |
| 2008-05-29 | 2008-05-27 | 62.354 | 8,969 | +19 | 0.00% | 559,250 |
| 2008-04-16 | 2008-04-14 | 58.135 | 8,950 | -560 | 0.00% | 520,306 |
| 2008-04-11 | 2008-04-09 | 67.216 | 9,510 | +560 | 0.00% | 639,225 |
| 2008-04-09 | 2008-04-07 | 72.222 | 8,950 | -560 | 0.00% | 646,383 |
| 2008-04-03 | 2008-04-01 | 63.069 | 9,510 | +560 | 0.00% | 599,784 |
| 2008-04-02 | 2008-03-31 | 65.571 | 8,950 | -560 | 0.00% | 586,865 |
| 2008-03-20 | 2008-03-18 | 51.699 | 9,510 | +560 | 0.00% | 491,659 |
| 2008-01-23 | 2008-01-21 | 82.232 | 8,950 | +1,678 | 0.00% | 735,981 |
| 2008-01-21 | 2008-01-17 | 88.132 | 7,272 | +1,119 | 0.00% | 640,894 |
| 2008-01-18 | 2008-01-16 | 97.249 | 6,153 | +1,118 | 0.00% | 598,372 |
| 2008-01-17 | 2008-01-15 | 104.221 | 5,035 | -1,678 | 0.00% | 524,751 |
| 2008-01-15 | 2008-01-11 | 106.187 | 6,713 | +1,678 | 0.00% | 712,834 |
| 2008-01-10 | 2008-01-08 | 105.293 | 5,035 | -1,118 | 0.00% | 530,152 |
| 2008-01-09 | 2008-01-07 | 100.288 | 6,153 | +1,118 | 0.00% | 617,071 |
| 2008-01-03 | 2007-12-31 | 107.439 | 5,035 | +1,119 | 0.00% | 540,953 |
| 2007-12-28 | 2007-12-24 | 108.869 | 3,916 | -1,119 | 0.00% | 426,330 |
| 2007-12-27 | 2007-12-20 | 103.506 | 5,035 | -1,678 | 0.00% | 521,151 |
| 2007-12-18 | 2007-12-14 | 99.037 | 6,713 | +2,797 | 0.00% | 664,832 |
| 2007-12-13 | 2007-12-11 | 116.198 | 3,916 | +1,119 | 0.00% | 455,032 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,797 | -559 | 0.00% | 352,507 |
| 2007-12-03 | 2007-11-29 | 110.835 | 3,356 | -1,119 | 0.00% | 371,963 |
| 2007-11-28 | 2007-11-26 | 108.332 | 4,475 | -560 | 0.00% | 484,787 |
| 2007-11-27 | 2007-11-23 | 100.109 | 5,035 | +2,797 | 0.00% | 504,049 |
| 2007-11-22 | 2007-11-20 | 116.198 | 2,238 | -2,797 | 0.00% | 260,051 |
| 2007-11-15 | 2007-11-13 | 96.176 | 5,035 | +1,679 | 0.00% | 484,247 |
| 2007-11-12 | 2007-11-08 | 119.058 | 3,356 | -1,119 | 0.00% | 399,560 |
| 2007-11-06 | 2007-11-02 | 123.349 | 4,475 | +1,119 | 0.00% | 551,986 |
| 2007-10-31 | 2007-10-29 | 115.662 | 3,356 | -560 | 0.00% | 388,161 |
| 2007-10-26 | 2007-10-24 | 107.796 | 3,916 | -2,797 | 0.00% | 422,129 |
| 2007-10-24 | 2007-10-22 | 103.863 | 6,713 | +2,797 | 0.00% | 697,234 |
| 2007-10-16 | 2007-10-12 | 110.478 | 3,916 | +560 | 0.00% | 432,630 |
| 2007-10-12 | 2007-10-10 | 104.757 | 3,356 | +1,678 | 0.00% | 351,565 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy