History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | -95,627 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 95,627 | -3,825 | 0.00% | 322,999 |
| 2024-05-03 | 2024-04-30 | 3.464 | 99,452 | +7,893 | 0.00% | 344,546 |
| 2023-08-02 | 2023-07-31 | 5.566 | 91,559 | -17,607 | 0.00% | 509,602 |
| 2023-07-31 | 2023-07-27 | 5.293 | 109,166 | +17,607 | 0.00% | 577,839 |
| 2023-06-13 | 2023-06-09 | 5.407 | 91,559 | -96,841 | 0.00% | 495,042 |
| 2023-06-12 | 2023-06-08 | 5.486 | 188,400 | +96,841 | 0.00% | 1,033,622 |
| 2023-05-03 | 2023-04-28 | 7.189 | 91,559 | +6,790 | 0.00% | 658,255 |
| 2023-03-07 | 2023-03-03 | 9.263 | 84,769 | -24,453 | 0.00% | 785,199 |
| 2023-03-06 | 2023-03-02 | 9.116 | 109,222 | +24,453 | 0.00% | 995,622 |
| 2023-02-28 | 2023-02-24 | 9.017 | 84,769 | -185,840 | 0.00% | 764,399 |
| 2023-02-27 | 2023-02-23 | 9.361 | 270,609 | +39,124 | 0.01% | 2,533,158 |
| 2023-02-24 | 2023-02-22 | 9.263 | 231,485 | +57,056 | 0.01% | 2,144,200 |
| 2023-02-22 | 2023-02-20 | 9.226 | 174,429 | +89,660 | 0.00% | 1,609,282 |
| 2023-01-30 | 2023-01-26 | 8.735 | 84,769 | -68,468 | 0.00% | 740,479 |
| 2023-01-27 | 2023-01-20 | 8.870 | 153,237 | +68,468 | 0.00% | 1,359,244 |
| 2023-01-10 | 2023-01-06 | 8.490 | 84,769 | -16,302 | 0.00% | 719,679 |
| 2023-01-06 | 2023-01-04 | 8.355 | 101,071 | +16,302 | 0.00% | 844,441 |
| 2022-06-01 | 2022-05-30 | 12.993 | 84,769 | +6,964 | 0.00% | 1,101,366 |
| 2022-01-17 | 2022-01-13 | 13.901 | 77,805 | -2,992 | 0.00% | 1,081,606 |
| 2022-01-13 | 2022-01-11 | 14.436 | 80,797 | +2,992 | 0.00% | 1,166,399 |
| 2021-05-18 | 2021-05-14 | 14.884 | 77,805 | +4,158 | 0.00% | 1,158,041 |
| 2021-03-08 | 2021-03-04 | 16.578 | 73,647 | -4,249 | 0.00% | 1,220,953 |
| 2021-03-03 | 2021-03-01 | 16.946 | 77,896 | +4,249 | 0.00% | 1,319,995 |
| 2020-08-11 | 2020-08-07 | 19.092 | 73,647 | -1,417 | 0.00% | 1,406,072 |
| 2020-08-10 | 2020-08-06 | 17.680 | 75,064 | +1,417 | 0.00% | 1,327,125 |
| 2020-05-26 | 2020-05-22 | 13.353 | 73,647 | +3,081 | 0.00% | 983,380 |
| 2020-03-10 | 2020-03-06 | 14.148 | 70,566 | -21,713 | 0.00% | 998,401 |
| 2020-03-09 | 2020-03-05 | 14.591 | 92,279 | +21,713 | 0.00% | 1,346,407 |
| 2020-01-23 | 2020-01-21 | 12.881 | 70,566 | -20,355 | 0.00% | 908,961 |
| 2020-01-22 | 2020-01-20 | 13.706 | 90,921 | -31,212 | 0.00% | 1,246,193 |
| 2020-01-21 | 2020-01-17 | 13.898 | 122,133 | +36,640 | 0.00% | 1,697,395 |
| 2020-01-20 | 2020-01-16 | 13.397 | 85,493 | -6,786 | 0.00% | 1,145,336 |
| 2020-01-17 | 2020-01-15 | 13.367 | 92,279 | +6,786 | 0.00% | 1,233,526 |
| 2020-01-16 | 2020-01-14 | 13.235 | 85,493 | +14,927 | 0.00% | 1,131,476 |
| 2019-09-11 | 2019-09-09 | 10.685 | 70,566 | -135,704 | 0.00% | 754,001 |
| 2019-09-10 | 2019-09-06 | 10.700 | 206,270 | +33,926 | 0.01% | 2,207,044 |
| 2019-09-09 | 2019-09-05 | 10.493 | 172,344 | +101,778 | 0.01% | 1,808,483 |
| 2019-08-28 | 2019-08-26 | 9.860 | 70,566 | -5,428 | 0.00% | 695,761 |
| 2019-08-23 | 2019-08-21 | 10.066 | 75,994 | +5,428 | 0.00% | 764,959 |
| 2019-08-05 | 2019-08-01 | 10.140 | 70,566 | -5,428 | 0.00% | 715,521 |
| 2019-08-02 | 2019-07-31 | 10.258 | 75,994 | +5,428 | 0.00% | 779,519 |
| 2019-06-24 | 2019-06-20 | 10.096 | 70,566 | -5,428 | 0.00% | 712,401 |
| 2019-06-21 | 2019-06-19 | 9.933 | 75,994 | +5,428 | 0.00% | 754,879 |
| 2019-05-28 | 2019-05-24 | 9.258 | 70,566 | +2,378 | 0.00% | 653,294 |
| 2019-04-23 | 2019-04-17 | 11.454 | 68,188 | -5,245 | 0.00% | 781,038 |
| 2019-04-08 | 2019-04-03 | 10.524 | 73,433 | +5,245 | 0.00% | 772,796 |
| 2018-10-25 | 2018-10-23 | 9.182 | 68,188 | -65,566 | 0.00% | 626,079 |
| 2018-10-23 | 2018-10-19 | 9.609 | 133,754 | +65,566 | 0.01% | 1,285,203 |
| 2018-08-15 | 2018-08-13 | 12.491 | 68,188 | -3,934 | 0.00% | 851,758 |
| 2018-08-13 | 2018-08-09 | 12.781 | 72,122 | +3,934 | 0.00% | 921,799 |
| 2018-08-07 | 2018-08-03 | 12.125 | 68,188 | -10,491 | 0.00% | 826,798 |
| 2018-08-06 | 2018-08-02 | 12.491 | 78,679 | +5,246 | 0.00% | 982,805 |
| 2018-07-26 | 2018-07-24 | 12.690 | 73,433 | +5,245 | 0.00% | 931,835 |
| 2018-06-15 | 2018-06-13 | 14.756 | 68,188 | +878 | 0.00% | 1,006,150 |
| 2018-06-13 | 2018-06-11 | 15.142 | 67,310 | -5,178 | 0.00% | 1,019,194 |
| 2018-06-11 | 2018-06-07 | 14.879 | 72,488 | +5,178 | 0.00% | 1,078,559 |
| 2018-05-18 | 2018-05-16 | 14.493 | 67,310 | -10,356 | 0.00% | 975,515 |
| 2018-05-17 | 2018-05-15 | 14.400 | 77,666 | +10,356 | 0.00% | 1,118,403 |
| 2018-05-11 | 2018-05-09 | 13.628 | 67,310 | -19,417 | 0.00% | 917,275 |
| 2018-05-10 | 2018-05-08 | 13.674 | 86,727 | +19,417 | 0.00% | 1,185,902 |
| 2018-04-27 | 2018-04-25 | 13.442 | 67,310 | -19,417 | 0.00% | 904,795 |
| 2018-04-26 | 2018-04-24 | 13.798 | 86,727 | +19,417 | 0.00% | 1,196,622 |
| 2018-04-18 | 2018-04-16 | 13.597 | 67,310 | -3,884 | 0.00% | 915,195 |
| 2018-04-13 | 2018-04-11 | 14.354 | 71,194 | -49,188 | 0.00% | 1,021,905 |
| 2018-04-12 | 2018-04-10 | 14.539 | 120,382 | +49,188 | 0.01% | 1,750,260 |
| 2018-04-04 | 2018-03-29 | 13.164 | 71,194 | +3,884 | 0.00% | 937,205 |
| 2018-03-14 | 2018-03-12 | 12.453 | 67,310 | -66,016 | 0.00% | 838,235 |
| 2018-03-13 | 2018-03-09 | 11.928 | 133,326 | +66,016 | 0.01% | 1,590,316 |
| 2018-01-15 | 2018-01-11 | 11.835 | 67,310 | -32,361 | 0.00% | 796,636 |
| 2018-01-12 | 2018-01-10 | 12.840 | 99,671 | +32,361 | 0.01% | 1,279,738 |
| 2017-11-21 | 2017-11-17 | 11.248 | 67,310 | -24,595 | 0.00% | 757,116 |
| 2017-11-20 | 2017-11-16 | 10.893 | 91,905 | +18,122 | 0.00% | 1,001,105 |
| 2017-11-17 | 2017-11-15 | 10.383 | 73,783 | -22,005 | 0.00% | 766,085 |
| 2017-11-16 | 2017-11-14 | 10.646 | 95,788 | +28,478 | 0.01% | 1,019,722 |
| 2017-11-14 | 2017-11-10 | 10.259 | 67,310 | -12,945 | 0.00% | 690,556 |
| 2017-11-13 | 2017-11-09 | 10.089 | 80,255 | -2,589 | 0.00% | 809,723 |
| 2017-11-10 | 2017-11-08 | 10.244 | 82,844 | +15,534 | 0.00% | 848,645 |
| 2017-11-03 | 2017-11-01 | 9.935 | 67,310 | -64,722 | 0.00% | 668,716 |
| 2017-11-02 | 2017-10-31 | 10.167 | 132,032 | +64,722 | 0.01% | 1,342,321 |
| 2017-09-27 | 2017-09-25 | 8.498 | 67,310 | -25,889 | 0.00% | 571,997 |
| 2017-09-26 | 2017-09-22 | 9.070 | 93,199 | +12,944 | 0.01% | 845,280 |
| 2017-09-25 | 2017-09-21 | 8.884 | 80,255 | +12,945 | 0.00% | 713,003 |
| 2017-08-22 | 2017-08-18 | 7.478 | 67,310 | -6,473 | 0.00% | 503,357 |
| 2017-07-04 | 2017-06-30 | 7.169 | 73,783 | +6,473 | 0.00% | 528,963 |
| 2017-06-13 | 2017-06-09 | 7.061 | 67,310 | -6,473 | 0.00% | 475,277 |
| 2017-06-12 | 2017-06-08 | 7.200 | 73,783 | +6,473 | 0.00% | 531,243 |
| 2017-05-31 | 2017-05-26 | 6.999 | 67,310 | +738 | 0.00% | 471,087 |
| 2017-05-18 | 2017-05-16 | 6.905 | 66,572 | -64,011 | 0.00% | 459,682 |
| 2017-05-17 | 2017-05-15 | 7.280 | 130,583 | +64,011 | 0.01% | 950,639 |
| 2017-04-21 | 2017-04-19 | 8.467 | 66,572 | -5,121 | 0.00% | 563,682 |
| 2017-04-18 | 2017-04-12 | 8.530 | 71,693 | +5,121 | 0.00% | 611,523 |
| 2017-03-14 | 2017-03-10 | 8.124 | 66,572 | -5,121 | 0.00% | 540,802 |
| 2017-03-13 | 2017-03-09 | 8.092 | 71,693 | -64,011 | 0.00% | 580,163 |
| 2017-03-09 | 2017-03-07 | 8.561 | 135,704 | +64,011 | 0.01% | 1,161,760 |
| 2017-02-28 | 2017-02-24 | 8.420 | 71,693 | +1,281 | 0.00% | 603,683 |
| 2017-02-27 | 2017-02-23 | 8.748 | 70,412 | +1,280 | 0.00% | 615,996 |
| 2017-02-24 | 2017-02-22 | 8.842 | 69,132 | +2,560 | 0.00% | 611,278 |
| 2017-02-21 | 2017-02-17 | 7.827 | 66,572 | -6,401 | 0.00% | 521,042 |
| 2017-02-20 | 2017-02-16 | 8.124 | 72,973 | -25,604 | 0.00% | 592,801 |
| 2017-02-17 | 2017-02-15 | 8.249 | 98,577 | -38,407 | 0.01% | 813,116 |
| 2017-02-16 | 2017-02-14 | 8.295 | 136,984 | +64,011 | 0.01% | 1,136,338 |
| 2017-02-15 | 2017-02-13 | 8.249 | 72,973 | -38,407 | 0.00% | 601,921 |
| 2017-02-14 | 2017-02-10 | 8.233 | 111,380 | +38,407 | 0.01% | 916,982 |
| 2017-02-13 | 2017-02-09 | 8.249 | 72,973 | -55,050 | 0.00% | 601,921 |
| 2017-02-10 | 2017-02-08 | 8.139 | 128,023 | +51,209 | 0.01% | 1,042,003 |
| 2017-02-08 | 2017-02-06 | 7.280 | 76,814 | -12,802 | 0.00% | 559,203 |
| 2017-02-07 | 2017-02-03 | 7.421 | 89,616 | +12,802 | 0.00% | 665,001 |
| 2017-02-06 | 2017-02-02 | 7.217 | 76,814 | -90,896 | 0.00% | 554,403 |
| 2017-02-03 | 2017-02-01 | 7.280 | 167,710 | +92,177 | 0.01% | 1,220,922 |
| 2017-01-26 | 2017-01-24 | 7.264 | 75,533 | -192,034 | 0.00% | 548,697 |
| 2017-01-25 | 2017-01-23 | 6.686 | 267,567 | +96,017 | 0.01% | 1,789,038 |
| 2017-01-24 | 2017-01-20 | 6.296 | 171,550 | +96,017 | 0.01% | 1,080,038 |
| 2017-01-10 | 2017-01-06 | 6.015 | 75,533 | +8,961 | 0.00% | 454,298 |
| 2016-12-19 | 2016-12-15 | 5.952 | 66,572 | -8,961 | 0.00% | 396,241 |
| 2016-12-16 | 2016-12-14 | 6.186 | 75,533 | +1,280 | 0.00% | 467,278 |
| 2016-12-14 | 2016-12-12 | 6.233 | 74,253 | -43,528 | 0.00% | 462,839 |
| 2016-12-13 | 2016-12-09 | 6.358 | 117,781 | +51,209 | 0.01% | 748,881 |
| 2016-06-03 | 2016-06-01 | 5.421 | 66,572 | -12,802 | 0.00% | 360,881 |
| 2016-06-02 | 2016-05-31 | 5.515 | 79,374 | +12,802 | 0.00% | 437,720 |
| 2016-05-31 | 2016-05-27 | 5.663 | 66,572 | +830 | 0.00% | 377,018 |
| 2016-05-17 | 2016-05-13 | 5.521 | 65,742 | -25,286 | 0.00% | 362,957 |
| 2016-04-15 | 2016-04-13 | 6.897 | 91,028 | -12,643 | 0.01% | 627,840 |
| 2016-04-13 | 2016-04-11 | 6.502 | 103,671 | +12,643 | 0.01% | 674,041 |
| 2016-03-23 | 2016-03-21 | 6.122 | 91,028 | -126,428 | 0.01% | 557,280 |
| 2016-03-22 | 2016-03-18 | 6.264 | 217,456 | +126,428 | 0.01% | 1,362,241 |
| 2016-03-18 | 2016-03-16 | 6.027 | 91,028 | -10,114 | 0.01% | 548,640 |
| 2016-03-17 | 2016-03-15 | 5.996 | 101,142 | -53,100 | 0.01% | 606,398 |
| 2016-03-16 | 2016-03-14 | 6.090 | 154,242 | +88,500 | 0.01% | 939,400 |
| 2016-02-03 | 2016-02-01 | 5.078 | 65,742 | -6,322 | 0.00% | 333,838 |
| 2016-02-02 | 2016-01-29 | 5.094 | 72,064 | +6,322 | 0.00% | 367,081 |
| 2015-05-27 | 2015-05-22 | 14.146 | 65,742 | +1,558 | 0.00% | 929,958 |
| 2015-04-20 | 2015-04-16 | 14.826 | 64,184 | -3,703 | 0.00% | 951,599 |
| 2015-04-17 | 2015-04-15 | 14.421 | 67,887 | +3,703 | 0.00% | 979,000 |
| 2015-04-10 | 2015-04-08 | 13.740 | 64,184 | -2,469 | 0.00% | 881,919 |
| 2015-04-01 | 2015-03-30 | 12.428 | 66,653 | +2,469 | 0.00% | 828,364 |
| 2015-03-05 | 2015-03-03 | 12.088 | 64,184 | -3,703 | 0.00% | 775,839 |
| 2015-03-02 | 2015-02-26 | 12.347 | 67,887 | +2,469 | 0.00% | 838,200 |
| 2015-02-27 | 2015-02-25 | 12.315 | 65,418 | +1,234 | 0.00% | 805,595 |
| 2015-02-25 | 2015-02-23 | 12.201 | 64,184 | -3,703 | 0.00% | 783,119 |
| 2015-02-24 | 2015-02-18 | 12.169 | 67,887 | +1,234 | 0.00% | 826,100 |
| 2015-02-17 | 2015-02-13 | 12.153 | 66,653 | +2,469 | 0.00% | 810,004 |
| 2015-01-07 | 2015-01-05 | 12.930 | 64,184 | -2,469 | 0.00% | 829,919 |
| 2014-12-01 | 2014-11-27 | 12.136 | 66,653 | +2,469 | 0.00% | 808,924 |
| 2014-08-26 | 2014-08-22 | 12.201 | 64,184 | +61,715 | 0.00% | 783,119 |
| 2014-05-28 | 2014-05-26 | 12.083 | 2,469 | +69 | 0.00% | 29,833 |
| 2014-04-22 | 2014-04-16 | 13.216 | 2,400 | -2,400 | 0.00% | 31,719 |
| 2014-04-02 | 2014-03-31 | 12.966 | 4,800 | +2,400 | 0.00% | 62,237 |
| 2014-02-04 | 2014-01-28 | 12.466 | 2,400 | -2,400 | 0.00% | 29,919 |
| 2014-01-24 | 2014-01-22 | 13.099 | 4,800 | +2,400 | 0.00% | 62,877 |
| 2013-12-27 | 2013-12-20 | 13.683 | 2,400 | -2,400 | 0.00% | 32,839 |
| 2013-12-23 | 2013-12-19 | 14.049 | 4,800 | -20,401 | 0.00% | 67,437 |
| 2013-12-20 | 2013-12-18 | 14.483 | 25,201 | +7,200 | 0.00% | 364,979 |
| 2013-12-19 | 2013-12-17 | 14.183 | 18,001 | +12,001 | 0.00% | 255,304 |
| 2013-12-18 | 2013-12-16 | 13.883 | 6,000 | -1,200 | 0.00% | 83,297 |
| 2013-12-17 | 2013-12-13 | 13.966 | 7,200 | +4,800 | 0.00% | 100,556 |
| 2013-10-25 | 2013-10-23 | 12.483 | 2,400 | -1,200 | 0.00% | 29,959 |
| 2013-10-21 | 2013-10-17 | 12.849 | 3,600 | +1,200 | 0.00% | 46,258 |
| 2013-09-13 | 2013-09-11 | 12.849 | 2,400 | -112,805 | 0.00% | 30,839 |
| 2013-09-11 | 2013-09-09 | 12.766 | 115,205 | +112,805 | 0.01% | 1,470,723 |
| 2013-08-29 | 2013-08-27 | 11.933 | 2,400 | -33,601 | 0.00% | 28,639 |
| 2013-08-26 | 2013-08-22 | 12.749 | 36,001 | +30,001 | 0.00% | 458,994 |
| 2013-08-22 | 2013-08-20 | 12.649 | 6,000 | -1,200 | 0.00% | 75,897 |
| 2013-08-20 | 2013-08-16 | 13.066 | 7,200 | +1,200 | 0.00% | 94,076 |
| 2013-08-15 | 2013-08-12 | 12.849 | 6,000 | +3,600 | 0.00% | 77,097 |
| 2013-08-12 | 2013-08-08 | 11.866 | 2,400 | -4,800 | 0.00% | 28,479 |
| 2013-08-06 | 2013-08-02 | 12.033 | 7,200 | -21,601 | 0.00% | 86,636 |
| 2013-08-05 | 2013-08-01 | 12.183 | 28,801 | -1,200 | 0.00% | 350,878 |
| 2013-08-01 | 2013-07-30 | 11.816 | 30,001 | +22,801 | 0.00% | 354,497 |
| 2013-07-30 | 2013-07-26 | 12.366 | 7,200 | +1,200 | 0.00% | 89,036 |
| 2013-07-26 | 2013-07-24 | 11.933 | 6,000 | -120,005 | 0.00% | 71,597 |
| 2013-07-25 | 2013-07-23 | 11.816 | 126,005 | +123,605 | 0.01% | 1,488,898 |
| 2013-07-24 | 2013-07-22 | 11.350 | 2,400 | -30,001 | 0.00% | 27,239 |
| 2013-07-23 | 2013-07-19 | 11.366 | 32,401 | -4,801 | 0.00% | 368,276 |
| 2013-07-22 | 2013-07-18 | 11.383 | 37,202 | +4,801 | 0.00% | 423,465 |
| 2013-07-09 | 2013-07-05 | 11.016 | 32,401 | +30,001 | 0.00% | 356,936 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,400 | +53 | 0.00% | 36,079 |
| 2013-05-02 | 2013-04-29 | 15.868 | 2,347 | -2,347 | 0.00% | 37,242 |
| 2013-04-30 | 2013-04-26 | 16.431 | 4,694 | -17,601 | 0.00% | 77,125 |
| 2013-04-24 | 2013-04-22 | 17.146 | 22,295 | +2,347 | 0.00% | 382,278 |
| 2013-04-18 | 2013-04-16 | 16.073 | 19,948 | +17,601 | 0.00% | 320,616 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,347 | -3,520 | 0.00% | 37,962 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,867 | +3,520 | 0.00% | 96,398 |
| 2013-03-06 | 2013-03-04 | 20.044 | 2,347 | -5,867 | 0.00% | 47,043 |
| 2013-02-25 | 2013-02-21 | 19.873 | 8,214 | +5,867 | 0.00% | 163,240 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,347 | -11,734 | 0.00% | 50,803 |
| 2013-01-30 | 2013-01-28 | 20.555 | 14,081 | +11,734 | 0.00% | 289,437 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,347 | -53,978 | 0.00% | 48,563 |
| 2013-01-22 | 2013-01-18 | 20.351 | 56,325 | +53,978 | 0.00% | 1,146,250 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,347 | -2,347 | 0.00% | 47,123 |
| 2013-01-17 | 2013-01-15 | 20.146 | 4,694 | +2,347 | 0.00% | 94,566 |
| 2012-12-11 | 2012-12-07 | 18.817 | 2,347 | -3,520 | 0.00% | 44,163 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,867 | -9,388 | 0.00% | 101,798 |
| 2012-12-03 | 2012-11-29 | 16.669 | 15,255 | -25,815 | 0.00% | 254,287 |
| 2012-11-30 | 2012-11-28 | 16.737 | 41,070 | +32,856 | 0.00% | 687,401 |
| 2012-11-29 | 2012-11-27 | 16.379 | 8,214 | -14,081 | 0.00% | 134,540 |
| 2012-11-28 | 2012-11-26 | 16.550 | 22,295 | -97,395 | 0.00% | 368,978 |
| 2012-11-27 | 2012-11-23 | 16.805 | 119,690 | +61,019 | 0.01% | 2,011,447 |
| 2012-11-26 | 2012-11-22 | 16.379 | 58,671 | +17,601 | 0.00% | 960,994 |
| 2012-11-23 | 2012-11-21 | 16.448 | 41,070 | +32,856 | 0.00% | 675,501 |
| 2012-11-22 | 2012-11-20 | 16.073 | 8,214 | -69,232 | 0.00% | 132,020 |
| 2012-11-21 | 2012-11-19 | 16.311 | 77,446 | +28,162 | 0.00% | 1,263,237 |
| 2012-11-20 | 2012-11-16 | 16.226 | 49,284 | +17,601 | 0.00% | 799,681 |
| 2012-11-19 | 2012-11-15 | 16.124 | 31,683 | -4,693 | 0.00% | 510,848 |
| 2012-11-16 | 2012-11-14 | 16.311 | 36,376 | +34,029 | 0.00% | 593,336 |
| 2012-11-06 | 2012-11-02 | 17.930 | 2,347 | -1,173 | 0.00% | 42,083 |
| 2012-11-02 | 2012-10-31 | 16.840 | 3,520 | -1,174 | 0.00% | 59,275 |
| 2012-11-01 | 2012-10-30 | 16.448 | 4,694 | -1,173 | 0.00% | 77,205 |
| 2012-10-31 | 2012-10-29 | 16.260 | 5,867 | +3,520 | 0.00% | 95,398 |
| 2012-10-30 | 2012-10-26 | 15.629 | 2,347 | -2,347 | 0.00% | 36,682 |
| 2012-10-29 | 2012-10-25 | 16.141 | 4,694 | -17,601 | 0.00% | 75,765 |
| 2012-10-26 | 2012-10-24 | 16.277 | 22,295 | -11,734 | 0.00% | 362,898 |
| 2012-10-22 | 2012-10-18 | 15.919 | 34,029 | -28,163 | 0.00% | 541,714 |
| 2012-10-19 | 2012-10-17 | 14.845 | 62,192 | +56,325 | 0.00% | 923,265 |
| 2012-10-18 | 2012-10-16 | 14.709 | 5,867 | +3,520 | 0.00% | 86,298 |
| 2012-10-10 | 2012-10-08 | 14.368 | 2,347 | -7,040 | 0.00% | 33,722 |
| 2012-10-03 | 2012-09-27 | 14.556 | 9,387 | +7,040 | 0.00% | 136,634 |
| 2012-09-26 | 2012-09-24 | 14.556 | 2,347 | -29,336 | 0.00% | 34,162 |
| 2012-09-25 | 2012-09-21 | 14.334 | 31,683 | +29,336 | 0.00% | 454,147 |
| 2012-09-19 | 2012-09-17 | 14.419 | 2,347 | -29,336 | 0.00% | 33,842 |
| 2012-09-18 | 2012-09-14 | 14.198 | 31,683 | -29,335 | 0.00% | 449,827 |
| 2012-09-14 | 2012-09-12 | 13.755 | 61,018 | +58,671 | 0.00% | 839,277 |
| 2012-08-22 | 2012-08-20 | 13.840 | 2,347 | -41,070 | 0.00% | 32,482 |
| 2012-08-21 | 2012-08-17 | 13.465 | 43,417 | +41,070 | 0.00% | 584,603 |
| 2012-08-13 | 2012-08-09 | 14.249 | 2,347 | -31,682 | 0.00% | 33,442 |
| 2012-07-20 | 2012-07-18 | 13.328 | 34,029 | +31,682 | 0.00% | 453,555 |
| 2012-07-19 | 2012-07-17 | 13.703 | 2,347 | -88,007 | 0.00% | 32,162 |
| 2012-07-18 | 2012-07-16 | 13.755 | 90,354 | +76,273 | 0.01% | 1,242,781 |
| 2012-07-17 | 2012-07-13 | 13.891 | 14,081 | +11,734 | 0.00% | 195,598 |
| 2012-07-12 | 2012-07-10 | 13.806 | 2,347 | -63,365 | 0.00% | 32,402 |
| 2012-07-10 | 2012-07-06 | 14.266 | 65,712 | -29,336 | 0.00% | 937,441 |
| 2012-07-09 | 2012-07-05 | 14.095 | 95,048 | -35,202 | 0.01% | 1,339,746 |
| 2012-07-06 | 2012-07-04 | 14.351 | 130,250 | -5,868 | 0.01% | 1,869,234 |
| 2012-07-05 | 2012-07-03 | 13.891 | 136,118 | +133,771 | 0.01% | 1,890,806 |
| 2012-07-03 | 2012-06-28 | 14.095 | 2,347 | -29,336 | 0.00% | 33,082 |
| 2012-06-29 | 2012-06-27 | 14.862 | 31,683 | +29,336 | 0.00% | 470,887 |
| 2012-06-25 | 2012-06-21 | 15.289 | 2,347 | -11,734 | 0.00% | 35,882 |
| 2012-06-22 | 2012-06-20 | 15.629 | 14,081 | -46,937 | 0.00% | 220,078 |
| 2012-06-21 | 2012-06-19 | 15.612 | 61,018 | -5,867 | 0.00% | 952,637 |
| 2012-06-20 | 2012-06-18 | 15.664 | 66,885 | -29,336 | 0.00% | 1,047,655 |
| 2012-06-19 | 2012-06-15 | 15.629 | 96,221 | -76,273 | 0.01% | 1,503,880 |
| 2012-06-18 | 2012-06-14 | 15.459 | 172,494 | -180,708 | 0.01% | 2,666,583 |
| 2012-06-15 | 2012-06-13 | 15.902 | 353,202 | +145,505 | 0.02% | 5,616,667 |
| 2012-06-14 | 2012-06-12 | 15.629 | 207,697 | +80,967 | 0.01% | 3,246,186 |
| 2012-06-13 | 2012-06-11 | 15.459 | 126,730 | +124,383 | 0.01% | 1,959,118 |
| 2012-06-11 | 2012-06-07 | 15.152 | 2,347 | -9,387 | 0.00% | 35,562 |
| 2012-06-08 | 2012-06-06 | 15.425 | 11,734 | +9,387 | 0.00% | 180,996 |
| 2012-06-01 | 2012-05-30 | 16.396 | 2,347 | -17,601 | 0.00% | 38,482 |
| 2012-05-30 | 2012-05-28 | 16.141 | 19,948 | +17,601 | 0.00% | 321,976 |
| 2012-05-28 | 2012-05-24 | 16.468 | 2,347 | -117,343 | 0.00% | 38,651 |
| 2012-05-25 | 2012-05-23 | 15.942 | 119,690 | -85,580 | 0.01% | 1,908,091 |
| 2012-05-24 | 2012-05-22 | 16.012 | 205,270 | +145,970 | 0.01% | 3,286,803 |
| 2012-05-23 | 2012-05-21 | 15.503 | 59,300 | +57,019 | 0.00% | 919,357 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,281 | -39,913 | 0.00% | 36,524 |
| 2012-03-29 | 2012-03-27 | 16.345 | 42,194 | +39,913 | 0.00% | 689,674 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,281 | -21,667 | 0.00% | 40,404 |
| 2012-03-13 | 2012-03-09 | 17.783 | 23,948 | -20,527 | 0.00% | 425,877 |
| 2012-03-12 | 2012-03-08 | 17.854 | 44,475 | +42,194 | 0.00% | 794,038 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,281 | -28,509 | 0.00% | 44,964 |
| 2012-02-27 | 2012-02-23 | 19.222 | 30,790 | -159,655 | 0.00% | 591,831 |
| 2012-02-24 | 2012-02-22 | 19.397 | 190,445 | +188,164 | 0.01% | 3,694,045 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,281 | -85,529 | 0.00% | 43,844 |
| 2012-02-21 | 2012-02-17 | 18.625 | 87,810 | -9,123 | 0.01% | 1,635,483 |
| 2012-02-20 | 2012-02-16 | 18.590 | 96,933 | -36,492 | 0.01% | 1,802,001 |
| 2012-02-17 | 2012-02-15 | 18.450 | 133,425 | +114,038 | 0.01% | 2,461,673 |
| 2012-02-16 | 2012-02-14 | 17.257 | 19,387 | +17,106 | 0.00% | 334,567 |
| 2012-02-14 | 2012-02-10 | 17.573 | 2,281 | -57,019 | 0.00% | 40,084 |
| 2012-02-13 | 2012-02-09 | 18.310 | 59,300 | -67,283 | 0.00% | 1,085,757 |
| 2012-02-10 | 2012-02-08 | 17.854 | 126,583 | +124,302 | 0.01% | 2,259,959 |
| 2012-02-08 | 2012-02-06 | 16.626 | 2,281 | -5,702 | 0.00% | 37,924 |
| 2012-02-07 | 2012-02-03 | 16.731 | 7,983 | -60,440 | 0.00% | 133,565 |
| 2012-02-06 | 2012-02-02 | 16.836 | 68,423 | +66,142 | 0.00% | 1,151,995 |
| 2012-01-26 | 2012-01-19 | 16.819 | 2,281 | -28,509 | 0.00% | 38,364 |
| 2012-01-20 | 2012-01-18 | 16.065 | 30,790 | -39,914 | 0.00% | 494,632 |
| 2012-01-19 | 2012-01-17 | 15.924 | 70,704 | +39,914 | 0.00% | 1,125,919 |
| 2012-01-18 | 2012-01-16 | 14.364 | 30,790 | -1,141 | 0.00% | 442,253 |
| 2012-01-17 | 2012-01-13 | 14.767 | 31,931 | -69,564 | 0.00% | 471,522 |
| 2012-01-16 | 2012-01-12 | 14.627 | 101,495 | +39,914 | 0.01% | 1,484,527 |
| 2012-01-13 | 2012-01-11 | 14.732 | 61,581 | -9,123 | 0.00% | 907,201 |
| 2012-01-12 | 2012-01-10 | 14.574 | 70,704 | -103,775 | 0.00% | 1,030,439 |
| 2012-01-11 | 2012-01-09 | 14.136 | 174,479 | +143,689 | 0.01% | 2,466,355 |
| 2012-01-06 | 2012-01-04 | 15.188 | 30,790 | -481,244 | 0.00% | 467,633 |
| 2012-01-05 | 2012-01-03 | 15.784 | 512,034 | +481,244 | 0.03% | 8,081,998 |
| 2012-01-04 | 2011-12-30 | 15.468 | 30,790 | -17,106 | 0.00% | 476,273 |
| 2012-01-03 | 2011-12-29 | 15.486 | 47,896 | -42,195 | 0.00% | 741,716 |
| 2011-12-30 | 2011-12-28 | 15.714 | 90,091 | -91,231 | 0.01% | 1,415,686 |
| 2011-12-29 | 2011-12-23 | 16.030 | 181,322 | +118,601 | 0.01% | 2,906,525 |
| 2011-12-23 | 2011-12-21 | 15.696 | 62,721 | +9,123 | 0.00% | 984,495 |
| 2011-12-22 | 2011-12-20 | 15.293 | 53,598 | +13,684 | 0.00% | 819,677 |
| 2011-12-21 | 2011-12-19 | 15.328 | 39,914 | -145,969 | 0.00% | 611,807 |
| 2011-12-20 | 2011-12-16 | 15.767 | 185,883 | +145,969 | 0.01% | 2,930,737 |
| 2011-12-19 | 2011-12-15 | 15.223 | 39,914 | +28,510 | 0.00% | 607,607 |
| 2011-12-13 | 2011-12-09 | 16.907 | 11,404 | -51,317 | 0.00% | 192,802 |
| 2011-12-12 | 2011-12-08 | 17.538 | 62,721 | -2,281 | 0.00% | 1,099,994 |
| 2011-12-09 | 2011-12-07 | 17.643 | 65,002 | +34,212 | 0.00% | 1,146,838 |
| 2011-12-08 | 2011-12-06 | 17.468 | 30,790 | -128,864 | 0.00% | 537,832 |
| 2011-12-07 | 2011-12-05 | 17.994 | 159,654 | +123,162 | 0.01% | 2,872,795 |
| 2011-12-06 | 2011-12-02 | 17.713 | 36,492 | +34,211 | 0.00% | 646,393 |
| 2011-12-05 | 2011-12-01 | 17.854 | 2,281 | -2,281 | 0.00% | 40,724 |
| 2011-12-02 | 2011-11-30 | 15.381 | 4,562 | -155,092 | 0.00% | 70,167 |
| 2011-12-01 | 2011-11-29 | 16.275 | 159,654 | -30,791 | 0.01% | 2,598,395 |
| 2011-11-30 | 2011-11-28 | 16.240 | 190,445 | +188,164 | 0.01% | 3,092,844 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,281 | -143,689 | 0.00% | 35,924 |
| 2011-11-28 | 2011-11-24 | 16.714 | 145,970 | +98,074 | 0.01% | 2,439,686 |
| 2011-11-25 | 2011-11-23 | 15.784 | 47,896 | -11,404 | 0.00% | 755,995 |
| 2011-11-24 | 2011-11-22 | 15.959 | 59,300 | +57,019 | 0.00% | 946,397 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,281 | -34,211 | 0.00% | 37,684 |
| 2011-11-21 | 2011-11-17 | 17.257 | 36,492 | +17,105 | 0.00% | 629,753 |
| 2011-11-17 | 2011-11-15 | 17.713 | 19,387 | -28,509 | 0.00% | 343,407 |
| 2011-11-16 | 2011-11-14 | 18.169 | 47,896 | +11,404 | 0.00% | 870,235 |
| 2011-11-15 | 2011-11-11 | 17.433 | 36,492 | +17,105 | 0.00% | 636,153 |
| 2011-11-09 | 2011-11-07 | 18.801 | 19,387 | -11,403 | 0.00% | 364,488 |
| 2011-11-08 | 2011-11-04 | 18.730 | 30,790 | +11,403 | 0.00% | 576,711 |
| 2011-11-07 | 2011-11-03 | 17.994 | 19,387 | -85,529 | 0.00% | 348,847 |
| 2011-11-04 | 2011-11-02 | 18.415 | 104,916 | +85,529 | 0.01% | 1,932,006 |
| 2011-11-01 | 2011-10-28 | 17.327 | 19,387 | -17,105 | 0.00% | 335,927 |
| 2011-10-31 | 2011-10-27 | 17.415 | 36,492 | -125,443 | 0.00% | 635,513 |
| 2011-10-28 | 2011-10-26 | 15.328 | 161,935 | +155,093 | 0.01% | 2,482,159 |
| 2011-10-27 | 2011-10-25 | 14.065 | 6,842 | -278,255 | 0.00% | 96,235 |
| 2011-10-26 | 2011-10-24 | 14.241 | 285,097 | +224,656 | 0.02% | 4,060,001 |
| 2011-10-25 | 2011-10-21 | 13.767 | 60,441 | +53,599 | 0.00% | 832,106 |
| 2011-10-24 | 2011-10-20 | 13.995 | 6,842 | +4,561 | 0.00% | 95,755 |
| 2011-10-18 | 2011-10-14 | 15.083 | 2,281 | -5,702 | 0.00% | 34,403 |
| 2011-10-17 | 2011-10-13 | 16.047 | 7,983 | -17,106 | 0.00% | 128,105 |
| 2011-10-14 | 2011-10-12 | 14.644 | 25,089 | -4,561 | 0.00% | 367,407 |
| 2011-10-12 | 2011-10-10 | 12.487 | 29,650 | -57,019 | 0.00% | 370,239 |
| 2011-10-11 | 2011-10-07 | 12.733 | 86,669 | +57,019 | 0.01% | 1,103,514 |
| 2011-10-06 | 2011-10-03 | 10.523 | 29,650 | +1,140 | 0.00% | 311,999 |
| 2011-09-28 | 2011-09-26 | 11.294 | 28,510 | -9,123 | 0.00% | 322,003 |
| 2011-09-27 | 2011-09-23 | 12.697 | 37,633 | +9,123 | 0.00% | 477,843 |
| 2011-09-26 | 2011-09-22 | 12.978 | 28,510 | -5,702 | 0.00% | 370,004 |
| 2011-09-23 | 2011-09-21 | 13.750 | 34,212 | -22,807 | 0.00% | 470,405 |
| 2011-09-22 | 2011-09-20 | 13.802 | 57,019 | +28,509 | 0.00% | 786,995 |
| 2011-09-21 | 2011-09-19 | 14.539 | 28,510 | +26,229 | 0.00% | 414,504 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,281 | -51,317 | 0.00% | 40,804 |
| 2011-09-12 | 2011-09-08 | 18.590 | 53,598 | +51,317 | 0.00% | 996,396 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,281 | -28,509 | 0.00% | 50,805 |
| 2011-09-05 | 2011-09-01 | 23.431 | 30,790 | -35,352 | 0.00% | 721,429 |
| 2011-09-02 | 2011-08-31 | 22.975 | 66,142 | +35,352 | 0.00% | 1,519,589 |
| 2011-09-01 | 2011-08-30 | 22.063 | 30,790 | +28,509 | 0.00% | 679,310 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,281 | -50,177 | 0.00% | 65,366 |
| 2011-07-29 | 2011-07-27 | 29.113 | 52,458 | -28,510 | 0.00% | 1,527,205 |
| 2011-07-28 | 2011-07-26 | 29.429 | 80,968 | +59,301 | 0.00% | 2,382,774 |
| 2011-07-27 | 2011-07-25 | 28.973 | 21,667 | +19,386 | 0.00% | 627,749 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,281 | -5,702 | 0.00% | 65,766 |
| 2011-07-21 | 2011-07-19 | 28.692 | 7,983 | -9,123 | 0.00% | 229,048 |
| 2011-07-20 | 2011-07-18 | 29.288 | 17,106 | +2,281 | 0.00% | 501,005 |
| 2011-07-18 | 2011-07-14 | 29.990 | 14,825 | -6,842 | 0.00% | 444,599 |
| 2011-07-15 | 2011-07-13 | 29.920 | 21,667 | +7,982 | 0.00% | 648,269 |
| 2011-07-14 | 2011-07-12 | 28.587 | 13,685 | -4,561 | 0.00% | 391,210 |
| 2011-07-13 | 2011-07-11 | 30.305 | 18,246 | -3,421 | 0.00% | 552,954 |
| 2011-07-12 | 2011-07-08 | 30.130 | 21,667 | -34,212 | 0.00% | 652,829 |
| 2011-07-11 | 2011-07-07 | 29.744 | 55,879 | +28,510 | 0.00% | 1,662,080 |
| 2011-07-08 | 2011-07-06 | 28.517 | 27,369 | -1,141 | 0.00% | 780,471 |
| 2011-07-07 | 2011-07-05 | 28.622 | 28,510 | -6,842 | 0.00% | 816,009 |
| 2011-07-06 | 2011-07-04 | 28.482 | 35,352 | +20,527 | 0.00% | 1,006,879 |
| 2011-07-05 | 2011-06-30 | 26.763 | 14,825 | +12,544 | 0.00% | 396,759 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,281 | -22,808 | 0.00% | 52,965 |
| 2011-06-20 | 2011-06-16 | 24.027 | 25,089 | -23,948 | 0.00% | 602,811 |
| 2011-06-17 | 2011-06-15 | 24.553 | 49,037 | +23,948 | 0.00% | 1,204,008 |
| 2011-06-16 | 2011-06-14 | 25.079 | 25,089 | -27,369 | 0.00% | 629,212 |
| 2011-06-15 | 2011-06-13 | 23.816 | 52,458 | +22,808 | 0.00% | 1,249,364 |
| 2011-06-13 | 2011-06-09 | 25.184 | 29,650 | +28,510 | 0.00% | 746,718 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,140 | -11,404 | 0.00% | 31,589 |
| 2011-05-30 | 2011-05-26 | 25.886 | 12,544 | -62,722 | 0.00% | 324,713 |
| 2011-05-27 | 2011-05-25 | 25.675 | 75,266 | +4,562 | 0.01% | 1,932,490 |
| 2011-05-26 | 2011-05-24 | 25.570 | 70,704 | +36,492 | 0.01% | 1,807,919 |
| 2011-05-24 | 2011-05-20 | 24.904 | 34,212 | +20,527 | 0.00% | 852,009 |
| 2011-05-16 | 2011-05-12 | 28.552 | 13,685 | -2,280 | 0.00% | 390,730 |
| 2011-05-13 | 2011-05-11 | 28.867 | 15,965 | -36,493 | 0.00% | 460,868 |
| 2011-05-12 | 2011-05-09 | 28.376 | 52,458 | -42,194 | 0.01% | 1,488,565 |
| 2011-05-11 | 2011-05-06 | 27.429 | 94,652 | +63,862 | 0.01% | 2,596,235 |
| 2011-05-09 | 2011-05-05 | 26.833 | 30,790 | +17,105 | 0.00% | 826,187 |
| 2011-05-06 | 2011-05-04 | 26.728 | 13,685 | -11,404 | 0.00% | 365,769 |
| 2011-05-05 | 2011-05-03 | 27.920 | 25,089 | -3,421 | 0.00% | 700,493 |
| 2011-04-29 | 2011-04-27 | 111.985 | 28,510 | -364 | 0.00% | 3,192,682 |
| 2011-04-28 | 2011-04-26 | 115.341 | 28,874 | -566 | 0.01% | 3,330,346 |
| 2011-04-27 | 2011-04-21 | 109.512 | 29,440 | -4,529 | 0.01% | 3,224,027 |
| 2011-04-26 | 2011-04-20 | 104.036 | 33,969 | +10,757 | 0.01% | 3,534,006 |
| 2011-04-21 | 2011-04-19 | 101.740 | 23,212 | -4,529 | 0.01% | 2,361,589 |
| 2011-04-20 | 2011-04-18 | 103.330 | 27,741 | -2,265 | 0.01% | 2,866,469 |
| 2011-04-19 | 2011-04-15 | 101.033 | 30,006 | +26,043 | 0.01% | 3,031,610 |
| 2011-04-18 | 2011-04-14 | 99.797 | 3,963 | +1,132 | 0.00% | 395,496 |
| 2011-04-15 | 2011-04-13 | 99.974 | 2,831 | -7,360 | 0.00% | 283,025 |
| 2011-04-14 | 2011-04-12 | 100.150 | 10,191 | +9,059 | 0.00% | 1,020,632 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,132 | +566 | 0.00% | 112,970 |
| 2011-04-12 | 2011-04-08 | 101.387 | 566 | -16,985 | 0.00% | 57,385 |
| 2011-04-11 | 2011-04-07 | 105.626 | 17,551 | +16,985 | 0.00% | 1,853,840 |
| 2011-04-08 | 2011-04-06 | 102.093 | 566 | -2,265 | 0.00% | 57,785 |
| 2011-04-01 | 2011-03-30 | 97.148 | 2,831 | +2,265 | 0.00% | 275,025 |
| 2011-03-25 | 2011-03-23 | 87.256 | 566 | -1,132 | 0.00% | 49,387 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | -3,397 | 0.00% | 150,860 |
| 2011-03-23 | 2011-03-21 | 84.607 | 5,095 | +3,963 | 0.00% | 431,071 |
| 2011-03-22 | 2011-03-18 | 81.604 | 1,132 | +566 | 0.00% | 92,376 |
| 2011-03-18 | 2011-03-16 | 83.547 | 566 | -17,551 | 0.00% | 47,288 |
| 2011-03-17 | 2011-03-15 | 82.310 | 18,117 | +13,588 | 0.00% | 1,491,219 |
| 2011-03-16 | 2011-03-14 | 81.427 | 4,529 | +566 | 0.00% | 368,784 |
| 2011-03-15 | 2011-03-11 | 79.838 | 3,963 | +1,698 | 0.00% | 316,397 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,265 | -7,360 | 0.00% | 179,632 |
| 2011-03-11 | 2011-03-09 | 82.840 | 9,625 | -8,492 | 0.00% | 797,339 |
| 2011-03-10 | 2011-03-08 | 76.658 | 18,117 | +17,551 | 0.00% | 1,388,818 |
| 2011-02-01 | 2011-01-28 | 67.968 | 566 | -566 | 0.00% | 38,470 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,132 | +566 | 0.00% | 77,820 |
| 2011-01-26 | 2011-01-24 | 65.848 | 566 | -5,095 | 0.00% | 37,270 |
| 2011-01-24 | 2011-01-20 | 66.838 | 5,661 | -7,360 | 0.00% | 378,367 |
| 2011-01-21 | 2011-01-19 | 68.321 | 13,021 | +3,963 | 0.00% | 889,611 |
| 2011-01-20 | 2011-01-18 | 66.838 | 9,058 | +5,661 | 0.00% | 605,414 |
| 2011-01-19 | 2011-01-17 | 66.696 | 3,397 | +2,831 | 0.00% | 226,567 |
| 2011-01-10 | 2011-01-06 | 70.582 | 566 | -7,360 | 0.00% | 39,949 |
| 2010-12-21 | 2010-12-17 | 64.223 | 7,926 | -566 | 0.00% | 509,034 |
| 2010-12-20 | 2010-12-16 | 63.164 | 8,492 | +566 | 0.00% | 536,385 |
| 2010-12-14 | 2010-12-10 | 60.408 | 7,926 | -5,662 | 0.00% | 478,795 |
| 2010-12-03 | 2010-12-01 | 64.506 | 13,588 | +5,662 | 0.00% | 876,507 |
| 2010-11-26 | 2010-11-24 | 61.468 | 7,926 | -1,699 | 0.00% | 487,195 |
| 2010-11-25 | 2010-11-23 | 61.397 | 9,625 | -4,529 | 0.00% | 590,949 |
| 2010-11-23 | 2010-11-19 | 63.658 | 14,154 | +2,265 | 0.00% | 901,017 |
| 2010-11-22 | 2010-11-18 | 64.153 | 11,889 | +3,963 | 0.00% | 762,712 |
| 2010-11-19 | 2010-11-17 | 60.761 | 7,926 | -6,794 | 0.00% | 481,595 |
| 2010-11-17 | 2010-11-15 | 63.941 | 14,720 | +6,794 | 0.00% | 941,208 |
| 2010-11-16 | 2010-11-12 | 66.272 | 7,926 | -5,662 | 0.00% | 525,274 |
| 2010-11-15 | 2010-11-11 | 69.805 | 13,588 | +5,662 | 0.00% | 948,510 |
| 2010-11-08 | 2010-11-04 | 71.359 | 7,926 | -5,095 | 0.00% | 565,594 |
| 2010-11-01 | 2010-10-28 | 67.049 | 13,021 | -5,662 | 0.00% | 873,051 |
| 2010-10-29 | 2010-10-27 | 67.261 | 18,683 | -566 | 0.00% | 1,256,646 |
| 2010-10-28 | 2010-10-26 | 71.006 | 19,249 | -55,483 | 0.00% | 1,366,795 |
| 2010-10-27 | 2010-10-25 | 71.359 | 74,732 | +54,351 | 0.02% | 5,332,823 |
| 2010-10-26 | 2010-10-22 | 70.300 | 20,381 | +18,116 | 0.01% | 1,432,774 |
| 2010-10-25 | 2010-10-21 | 70.829 | 2,265 | +1,699 | 0.00% | 160,429 |
| 2010-10-22 | 2010-10-20 | 70.582 | 566 | -13,588 | 0.00% | 39,949 |
| 2010-10-21 | 2010-10-19 | 74.362 | 14,154 | +13,588 | 0.00% | 1,052,520 |
| 2010-10-20 | 2010-10-18 | 70.653 | 566 | +566 | 0.00% | 39,989 |
| 2010-10-07 | 2010-10-05 | 65.354 | 0 | -3,963 | ||
| 2010-10-06 | 2010-10-04 | 64.294 | 3,963 | -7,926 | 0.00% | 254,797 |
| 2010-10-05 | 2010-09-30 | 64.223 | 11,889 | +2,264 | 0.00% | 763,552 |
| 2010-09-28 | 2010-09-24 | 60.126 | 9,625 | -5,661 | 0.00% | 578,708 |
| 2010-09-27 | 2010-09-22 | 61.185 | 15,286 | -1,132 | 0.00% | 935,279 |
| 2010-09-24 | 2010-09-21 | 61.256 | 16,418 | +6,793 | 0.00% | 1,005,700 |
| 2010-09-22 | 2010-09-20 | 60.337 | 9,625 | -2,830 | 0.00% | 580,748 |
| 2010-09-20 | 2010-09-16 | 58.430 | 12,455 | +6,794 | 0.00% | 727,744 |
| 2010-09-17 | 2010-09-15 | 57.158 | 5,661 | -8,493 | 0.00% | 323,572 |
| 2010-09-16 | 2010-09-14 | 60.479 | 14,154 | +2,831 | 0.00% | 856,017 |
| 2010-09-14 | 2010-09-10 | 55.392 | 11,323 | -4,529 | 0.00% | 627,201 |
| 2010-09-13 | 2010-09-09 | 55.109 | 15,852 | -23,778 | 0.00% | 873,590 |
| 2010-09-10 | 2010-09-08 | 54.473 | 39,630 | -44,726 | 0.01% | 2,158,776 |
| 2010-09-09 | 2010-09-07 | 55.109 | 84,356 | +63,975 | 0.02% | 4,648,789 |
| 2010-09-08 | 2010-09-06 | 53.272 | 20,381 | +14,720 | 0.01% | 1,085,741 |
| 2010-09-03 | 2010-09-01 | 51.788 | 5,661 | +5,661 | 0.00% | 293,175 |
| 2010-08-20 | 2010-08-18 | 51.223 | 0 | -5,661 | ||
| 2010-08-19 | 2010-08-17 | 48.821 | 5,661 | +5,661 | 0.00% | 276,376 |
| 2010-08-18 | 2010-08-16 | 48.397 | 0 | -8,492 | ||
| 2010-08-17 | 2010-08-13 | 49.245 | 8,492 | +3,963 | 0.00% | 418,188 |
| 2010-08-16 | 2010-08-12 | 48.892 | 4,529 | +4,529 | 0.00% | 221,431 |
| 2010-08-12 | 2010-08-10 | 51.577 | 0 | -1,698 | ||
| 2010-08-11 | 2010-08-09 | 52.636 | 1,698 | +1,698 | 0.00% | 89,376 |
| 2010-07-28 | 2010-07-26 | 50.093 | 0 | -3,963 | ||
| 2010-07-27 | 2010-07-23 | 51.153 | 3,963 | -1,698 | 0.00% | 202,718 |
| 2010-07-23 | 2010-07-21 | 47.055 | 5,661 | -1,133 | 0.00% | 266,377 |
| 2010-07-22 | 2010-07-20 | 46.701 | 6,794 | +1,133 | 0.00% | 317,290 |
| 2010-07-21 | 2010-07-19 | 44.511 | 5,661 | +5,661 | 0.00% | 251,978 |
| 2010-07-12 | 2010-07-08 | 43.169 | 0 | -5,661 | ||
| 2010-07-08 | 2010-07-06 | 43.098 | 5,661 | +5,661 | 0.00% | 243,979 |
| 2010-06-29 | 2010-06-25 | 45.783 | 0 | -7,926 | ||
| 2010-06-14 | 2010-06-10 | 41.191 | 7,926 | -14,154 | 0.00% | 326,476 |
| 2010-06-11 | 2010-06-09 | 41.685 | 22,080 | +14,154 | 0.01% | 920,408 |
| 2010-06-10 | 2010-06-08 | 42.250 | 7,926 | +7,926 | 0.00% | 334,876 |
| 2010-05-26 | 2010-05-24 | 42.674 | 0 | -28,307 | ||
| 2010-05-17 | 2010-05-13 | 43.392 | 28,307 | +191 | 0.01% | 1,228,288 |
| 2010-05-07 | 2010-05-05 | 40.617 | 28,116 | +28,116 | 0.01% | 1,142,000 |
| 2010-04-13 | 2010-04-09 | 56.765 | 0 | -4,499 | ||
| 2010-04-12 | 2010-04-08 | 56.480 | 4,499 | -6,747 | 0.00% | 254,105 |
| 2010-04-07 | 2010-03-31 | 53.493 | 11,246 | -22,493 | 0.00% | 601,579 |
| 2010-04-01 | 2010-03-30 | 53.208 | 33,739 | +22,493 | 0.01% | 1,795,190 |
| 2010-03-18 | 2010-03-16 | 50.292 | 11,246 | +6,747 | 0.00% | 565,580 |
| 2010-03-11 | 2010-03-09 | 53.208 | 4,499 | -15,182 | 0.00% | 239,383 |
| 2010-03-09 | 2010-03-05 | 51.430 | 19,681 | +8,435 | 0.01% | 1,012,190 |
| 2010-03-05 | 2010-03-03 | 50.292 | 11,246 | -70,290 | 0.00% | 565,580 |
| 2010-03-04 | 2010-03-02 | 51.074 | 81,536 | -14,058 | 0.02% | 4,164,381 |
| 2010-03-03 | 2010-03-01 | 50.078 | 95,594 | +84,348 | 0.03% | 4,787,181 |
| 2010-01-29 | 2010-01-27 | 45.170 | 11,246 | -1,125 | 0.00% | 507,982 |
| 2010-01-27 | 2010-01-25 | 48.015 | 12,371 | +1,125 | 0.00% | 593,998 |
| 2010-01-25 | 2010-01-21 | 49.651 | 11,246 | -27,554 | 0.00% | 558,380 |
| 2010-01-19 | 2010-01-15 | 50.932 | 38,800 | +27,554 | 0.01% | 1,976,156 |
| 2010-01-18 | 2010-01-14 | 52.212 | 11,246 | -26,429 | 0.00% | 587,179 |
| 2010-01-15 | 2010-01-13 | 52.995 | 37,675 | +26,429 | 0.01% | 1,996,577 |
| 2010-01-04 | 2009-12-29 | 57.618 | 11,246 | -2,812 | 0.00% | 647,977 |
| 2009-12-28 | 2009-12-22 | 53.706 | 14,058 | +562 | 0.00% | 755,000 |
| 2009-12-23 | 2009-12-21 | 53.493 | 13,496 | +563 | 0.00% | 721,937 |
| 2009-12-07 | 2009-12-03 | 61.602 | 12,933 | -563 | 0.00% | 796,698 |
| 2009-12-02 | 2009-11-30 | 53.066 | 13,496 | -13,495 | 0.00% | 716,177 |
| 2009-11-30 | 2009-11-26 | 56.836 | 26,991 | +4,498 | 0.01% | 1,534,060 |
| 2009-11-25 | 2009-11-23 | 58.828 | 22,493 | +14,058 | 0.01% | 1,323,212 |
| 2009-11-24 | 2009-11-20 | 58.330 | 8,435 | -50,609 | 0.00% | 492,012 |
| 2009-11-20 | 2009-11-18 | 58.757 | 59,044 | -5,623 | 0.02% | 3,469,224 |
| 2009-11-19 | 2009-11-17 | 59.112 | 64,667 | +6,748 | 0.02% | 3,822,613 |
| 2009-11-18 | 2009-11-16 | 60.108 | 57,919 | +2,812 | 0.02% | 3,481,403 |
| 2009-11-17 | 2009-11-13 | 59.468 | 55,107 | +6,185 | 0.02% | 3,277,099 |
| 2009-11-12 | 2009-11-10 | 58.828 | 48,922 | +25,867 | 0.01% | 2,877,970 |
| 2009-11-11 | 2009-11-09 | 59.681 | 23,055 | +23,055 | 0.01% | 1,375,953 |
| 2009-11-03 | 2009-10-30 | 60.677 | 0 | -2,812 | ||
| 2009-10-29 | 2009-10-27 | 61.317 | 2,812 | -2,811 | 0.00% | 172,425 |
| 2009-10-23 | 2009-10-21 | 63.309 | 5,623 | +5,623 | 0.00% | 355,987 |
| 2009-10-08 | 2009-10-06 | 63.309 | 0 | -24,742 | ||
| 2009-10-07 | 2009-10-05 | 63.238 | 24,742 | +17,994 | 0.01% | 1,564,635 |
| 2009-10-06 | 2009-10-02 | 62.029 | 6,748 | +6,748 | 0.00% | 418,570 |
| 2009-10-05 | 2009-09-30 | 64.874 | 0 | -5,623 | ||
| 2009-09-30 | 2009-09-28 | 64.092 | 5,623 | -63,542 | 0.00% | 360,387 |
| 2009-09-29 | 2009-09-25 | 66.155 | 69,165 | +62,979 | 0.02% | 4,575,577 |
| 2009-09-28 | 2009-09-24 | 64.021 | 6,186 | -66,916 | 0.00% | 396,031 |
| 2009-09-25 | 2009-09-23 | 69.640 | 73,102 | +67,479 | 0.02% | 5,090,829 |
| 2009-09-24 | 2009-09-22 | 67.293 | 5,623 | +5,623 | 0.00% | 378,387 |
| 2009-09-23 | 2009-09-21 | 66.368 | 0 | -45,548 | ||
| 2009-09-22 | 2009-09-18 | 67.506 | 45,548 | -17,994 | 0.01% | 3,074,766 |
| 2009-09-21 | 2009-09-17 | 67.008 | 63,542 | +38,800 | 0.02% | 4,257,830 |
| 2009-09-18 | 2009-09-16 | 62.953 | 24,742 | +23,055 | 0.01% | 1,557,595 |
| 2009-09-17 | 2009-09-15 | 60.819 | 1,687 | +1,687 | 0.00% | 102,602 |
| 2009-09-15 | 2009-09-11 | 61.744 | 0 | -11,246 | ||
| 2009-09-11 | 2009-09-09 | 61.175 | 11,246 | -5,061 | 0.00% | 687,976 |
| 2009-09-10 | 2009-09-08 | 62.527 | 16,307 | -8,435 | 0.00% | 1,019,623 |
| 2009-09-09 | 2009-09-07 | 61.958 | 24,742 | +11,246 | 0.01% | 1,532,955 |
| 2009-09-08 | 2009-09-04 | 60.677 | 13,496 | +5,061 | 0.00% | 818,900 |
| 2009-09-07 | 2009-09-03 | 58.188 | 8,435 | +8,435 | 0.00% | 490,812 |
| 2009-08-24 | 2009-08-20 | 58.899 | 0 | -25,867 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 25,867 | +17,432 | 0.01% | 1,398,416 |
| 2009-08-18 | 2009-08-14 | 58.116 | 8,435 | -2,811 | 0.00% | 490,212 |
| 2009-08-17 | 2009-08-13 | 58.685 | 11,246 | +11,246 | 0.00% | 659,977 |
| 2009-07-22 | 2009-07-20 | 61.033 | 0 | -8,435 | ||
| 2009-07-21 | 2009-07-17 | 61.033 | 8,435 | -33,739 | 0.00% | 514,812 |
| 2009-07-20 | 2009-07-16 | 58.614 | 42,174 | +28,116 | 0.01% | 2,472,001 |
| 2009-07-17 | 2009-07-15 | 56.267 | 14,058 | +14,058 | 0.00% | 791,000 |
| 2009-07-15 | 2009-07-13 | 54.346 | 0 | -16,307 | ||
| 2009-07-14 | 2009-07-10 | 53.635 | 16,307 | +2,249 | 0.00% | 874,625 |
| 2009-07-13 | 2009-07-09 | 56.623 | 14,058 | +2,812 | 0.00% | 796,000 |
| 2009-07-09 | 2009-07-07 | 49.865 | 11,246 | +11,246 | 0.00% | 560,780 |
| 2009-06-25 | 2009-06-23 | 51.572 | 0 | -38,238 | ||
| 2009-06-24 | 2009-06-22 | 54.275 | 38,238 | -29,240 | 0.01% | 2,075,374 |
| 2009-06-23 | 2009-06-19 | 55.556 | 67,478 | +67,478 | 0.02% | 3,748,779 |
| 2009-06-22 | 2009-06-18 | 52.710 | 0 | -35,988 | ||
| 2009-06-19 | 2009-06-17 | 53.991 | 35,988 | +35,988 | 0.01% | 1,943,015 |
| 2009-06-18 | 2009-06-16 | 56.338 | 0 | -23,055 | ||
| 2009-06-17 | 2009-06-15 | 58.401 | 23,055 | +14,620 | 0.01% | 1,346,433 |
| 2009-06-16 | 2009-06-12 | 58.614 | 8,435 | +8,435 | 0.00% | 494,412 |
| 2009-06-12 | 2009-06-10 | 60.677 | 0 | -16,870 | ||
| 2009-06-11 | 2009-06-09 | 59.255 | 16,870 | +2,812 | 0.00% | 999,624 |
| 2009-06-10 | 2009-06-08 | 62.669 | 14,058 | -114,713 | 0.00% | 881,000 |
| 2009-06-09 | 2009-06-05 | 65.585 | 128,771 | +125,959 | 0.04% | 8,445,504 |
| 2009-06-08 | 2009-06-04 | 61.602 | 2,812 | +2,812 | 0.00% | 173,225 |
| 2009-06-05 | 2009-06-03 | 60.677 | 0 | -28,116 | ||
| 2009-06-04 | 2009-06-02 | 60.393 | 28,116 | -75,913 | 0.01% | 1,698,000 |
| 2009-06-03 | 2009-06-01 | 63.238 | 104,029 | +562 | 0.03% | 6,578,589 |
| 2009-06-02 | 2009-05-29 | 60.108 | 103,467 | +82,099 | 0.03% | 6,219,209 |
| 2009-06-01 | 2009-05-27 | 57.405 | 21,368 | +21,368 | 0.01% | 1,226,631 |
| 2009-05-29 | 2009-05-26 | 56.907 | 0 | -5,623 | ||
| 2009-05-27 | 2009-05-25 | 59.326 | 5,623 | +5,623 | 0.00% | 333,588 |
| 2009-05-26 | 2009-05-22 | 59.223 | 0 | -5,061 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 5,061 | -7,833 | 0.00% | 309,840 |
| 2009-05-22 | 2009-05-20 | 63.076 | 12,894 | -1,121 | 0.00% | 813,306 |
| 2009-05-21 | 2009-05-19 | 62.720 | 14,015 | -2,803 | 0.00% | 879,014 |
| 2009-05-19 | 2009-05-15 | 61.364 | 16,818 | +16,818 | 0.00% | 1,032,017 |
| 2009-05-18 | 2009-05-14 | 60.008 | 0 | -25,227 | ||
| 2009-05-15 | 2009-05-13 | 62.077 | 25,227 | +25,227 | 0.01% | 1,566,025 |
| 2009-05-07 | 2009-05-05 | 60.650 | 0 | -2,803 | ||
| 2009-05-06 | 2009-05-04 | 63.290 | 2,803 | +2,803 | 0.00% | 177,403 |
| 2009-04-20 | 2009-04-16 | 46.950 | 0 | -5,606 | ||
| 2009-04-17 | 2009-04-15 | 47.664 | 5,606 | -30,832 | 0.00% | 267,204 |
| 2009-04-16 | 2009-04-14 | 47.307 | 36,438 | +30,832 | 0.01% | 1,723,781 |
| 2009-04-15 | 2009-04-09 | 43.811 | 5,606 | +5,606 | 0.00% | 245,604 |
| 2009-04-14 | 2009-04-08 | 42.741 | 0 | -28,590 | ||
| 2009-04-09 | 2009-04-07 | 45.167 | 28,590 | -8,409 | 0.01% | 1,291,314 |
| 2009-04-08 | 2009-04-06 | 44.596 | 36,999 | -71,195 | 0.01% | 1,650,000 |
| 2009-04-07 | 2009-04-03 | 44.596 | 108,194 | +43,165 | 0.03% | 4,824,998 |
| 2009-04-06 | 2009-04-02 | 43.954 | 65,029 | +58,302 | 0.02% | 2,858,260 |
| 2009-04-03 | 2009-04-01 | 40.243 | 6,727 | +6,727 | 0.00% | 270,716 |
| 2009-04-01 | 2009-03-30 | 41.171 | 0 | -19,621 | ||
| 2009-03-25 | 2009-03-23 | 44.310 | 19,621 | +19,621 | 0.01% | 869,414 |
| 2009-03-23 | 2009-03-19 | 40.457 | 0 | -42,044 | ||
| 2009-03-20 | 2009-03-18 | 39.244 | 42,044 | +30,832 | 0.01% | 1,649,988 |
| 2009-03-19 | 2009-03-17 | 37.817 | 11,212 | -30,832 | 0.00% | 424,007 |
| 2009-03-18 | 2009-03-16 | 39.244 | 42,044 | -49,893 | 0.01% | 1,649,988 |
| 2009-03-17 | 2009-03-13 | 35.320 | 91,937 | +15,136 | 0.03% | 3,247,203 |
| 2009-03-16 | 2009-03-12 | 33.037 | 76,801 | -3,363 | 0.02% | 2,537,242 |
| 2009-03-13 | 2009-03-11 | 33.037 | 80,164 | +8,969 | 0.02% | 2,648,344 |
| 2009-03-12 | 2009-03-10 | 32.680 | 71,195 | +62,786 | 0.02% | 2,326,639 |
| 2009-03-10 | 2009-03-06 | 31.681 | 8,409 | -8,409 | 0.00% | 266,404 |
| 2009-03-09 | 2009-03-05 | 32.145 | 16,818 | -22,423 | 0.00% | 540,609 |
| 2009-03-06 | 2009-03-04 | 33.179 | 39,241 | +39,241 | 0.01% | 1,301,988 |
| 2009-03-05 | 2009-03-03 | 31.752 | 0 | -8,409 | ||
| 2009-03-04 | 2009-03-02 | 30.504 | 8,409 | -18,499 | 0.00% | 256,504 |
| 2009-03-03 | 2009-02-27 | 32.109 | 26,908 | +18,499 | 0.01% | 863,988 |
| 2009-03-02 | 2009-02-26 | 31.574 | 8,409 | -14,015 | 0.00% | 265,504 |
| 2009-02-27 | 2009-02-25 | 32.038 | 22,424 | +16,818 | 0.01% | 718,412 |
| 2009-02-26 | 2009-02-24 | 31.395 | 5,606 | -560 | 0.00% | 176,003 |
| 2009-02-25 | 2009-02-23 | 32.109 | 6,166 | -2,243 | 0.00% | 197,984 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,409 | -183,874 | 0.00% | 264,004 |
| 2009-02-23 | 2009-02-19 | 33.322 | 192,283 | +30,833 | 0.06% | 6,407,251 |
| 2009-02-20 | 2009-02-18 | 33.215 | 161,450 | +113,239 | 0.05% | 5,362,554 |
| 2009-02-19 | 2009-02-17 | 33.714 | 48,211 | -159,768 | 0.01% | 1,625,406 |
| 2009-02-18 | 2009-02-16 | 34.071 | 207,979 | +53,817 | 0.06% | 7,086,093 |
| 2009-02-17 | 2009-02-13 | 32.002 | 154,162 | +23,544 | 0.05% | 4,933,484 |
| 2009-02-16 | 2009-02-12 | 31.610 | 130,618 | -2,803 | 0.04% | 4,128,770 |
| 2009-02-13 | 2009-02-11 | 31.859 | 133,421 | +63,347 | 0.04% | 4,250,692 |
| 2009-02-12 | 2009-02-10 | 32.394 | 70,074 | +39,242 | 0.02% | 2,270,004 |
| 2009-02-11 | 2009-02-09 | 31.217 | 30,832 | +19,620 | 0.01% | 962,484 |
| 2009-02-10 | 2009-02-06 | 32.180 | 11,212 | -20,181 | 0.00% | 360,806 |
| 2009-02-09 | 2009-02-05 | 30.932 | 31,393 | -8,409 | 0.01% | 971,037 |
| 2009-02-06 | 2009-02-04 | 30.825 | 39,802 | +28,590 | 0.02% | 1,226,881 |
| 2009-02-05 | 2009-02-03 | 28.827 | 11,212 | -11,212 | 0.00% | 323,205 |
| 2009-02-04 | 2009-02-02 | 29.112 | 22,424 | -30,832 | 0.01% | 652,811 |
| 2009-02-03 | 2009-01-30 | 30.860 | 53,256 | +50,453 | 0.02% | 1,643,496 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | +2,803 | 0.00% | 84,501 |
| 2009-01-30 | 2009-01-23 | 28.898 | 0 | -53,256 | ||
| 2009-01-29 | 2009-01-22 | 29.255 | 53,256 | +36,438 | 0.02% | 1,557,996 |
| 2009-01-23 | 2009-01-21 | 29.433 | 16,818 | +11,212 | 0.01% | 495,008 |
| 2009-01-22 | 2009-01-20 | 30.504 | 5,606 | +5,606 | 0.00% | 171,003 |
| 2009-01-15 | 2009-01-13 | 27.471 | 0 | -11,212 | ||
| 2009-01-14 | 2009-01-12 | 29.433 | 11,212 | +2,803 | 0.00% | 330,005 |
| 2009-01-13 | 2009-01-09 | 30.611 | 8,409 | +8,409 | 0.00% | 257,404 |
| 2009-01-06 | 2009-01-02 | 33.679 | 0 | -28,030 | ||
| 2009-01-05 | 2008-12-31 | 33.215 | 28,030 | +5,606 | 0.01% | 931,015 |
| 2009-01-02 | 2008-12-29 | 32.823 | 22,424 | +22,424 | 0.01% | 736,012 |
| 2008-12-29 | 2008-12-22 | 31.395 | 0 | -16,818 | ||
| 2008-12-23 | 2008-12-19 | 33.001 | 16,818 | -51,574 | 0.01% | 555,009 |
| 2008-12-22 | 2008-12-18 | 33.179 | 68,392 | -15,697 | 0.03% | 2,269,197 |
| 2008-12-19 | 2008-12-17 | 32.145 | 84,089 | +21,863 | 0.03% | 2,703,012 |
| 2008-12-18 | 2008-12-16 | 28.185 | 62,226 | +62,226 | 0.02% | 1,753,812 |
| 2008-12-11 | 2008-12-09 | 28.862 | 0 | -40,923 | ||
| 2008-12-10 | 2008-12-08 | 28.541 | 40,923 | +24,105 | 0.02% | 1,167,996 |
| 2008-12-09 | 2008-12-05 | 24.795 | 16,818 | +16,818 | 0.01% | 417,007 |
| 2008-12-03 | 2008-12-01 | 20.942 | 0 | -79,604 | ||
| 2008-12-02 | 2008-11-28 | 19.908 | 79,604 | -10,091 | 0.03% | 1,584,722 |
| 2008-12-01 | 2008-11-27 | 18.373 | 89,695 | -5,605 | 0.04% | 1,648,008 |
| 2008-11-28 | 2008-11-26 | 16.732 | 95,300 | +33,635 | 0.04% | 1,594,592 |
| 2008-11-27 | 2008-11-25 | 16.197 | 61,665 | +14,015 | 0.02% | 998,800 |
| 2008-11-26 | 2008-11-24 | 16.411 | 47,650 | +5,606 | 0.02% | 781,996 |
| 2008-11-25 | 2008-11-21 | 17.125 | 42,044 | +35,317 | 0.02% | 719,995 |
| 2008-11-21 | 2008-11-19 | 15.056 | 6,727 | +1,121 | 0.00% | 101,279 |
| 2008-11-20 | 2008-11-18 | 15.876 | 5,606 | -70,074 | 0.00% | 89,001 |
| 2008-11-19 | 2008-11-17 | 19.372 | 75,680 | +65,589 | 0.03% | 1,466,104 |
| 2008-11-17 | 2008-11-13 | 18.730 | 10,091 | -23,544 | 0.00% | 189,007 |
| 2008-11-14 | 2008-11-12 | 20.692 | 33,635 | +33,635 | 0.01% | 695,991 |
| 2008-11-13 | 2008-11-11 | 20.478 | 0 | -98,103 | ||
| 2008-11-12 | 2008-11-10 | 20.514 | 98,103 | +28,029 | 0.04% | 2,012,492 |
| 2008-11-11 | 2008-11-07 | 14.413 | 70,074 | +70,074 | 0.03% | 1,010,002 |
| 2008-11-10 | 2008-11-06 | 13.343 | 0 | -145,754 | ||
| 2008-11-07 | 2008-11-05 | 14.592 | 145,754 | +114,922 | 0.06% | 2,126,805 |
| 2008-11-06 | 2008-11-04 | 13.807 | 30,832 | +25,787 | 0.01% | 425,693 |
| 2008-11-05 | 2008-11-03 | 13.557 | 5,045 | +2,242 | 0.00% | 68,396 |
| 2008-11-04 | 2008-10-31 | 15.448 | 2,803 | +2,803 | 0.00% | 43,301 |
| 2008-10-24 | 2008-10-22 | 10.560 | 0 | -3,364 | ||
| 2008-10-21 | 2008-10-17 | 12.951 | 3,364 | +561 | 0.00% | 43,566 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,803 | +1,682 | 0.00% | 40,301 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,121 | -8,409 | 0.00% | 22,076 |
| 2008-10-15 | 2008-10-13 | 18.195 | 9,530 | +8,409 | 0.00% | 173,399 |
| 2008-10-13 | 2008-10-09 | 21.477 | 1,121 | +1,121 | 0.00% | 24,076 |
| 2008-09-12 | 2008-09-10 | 35.177 | 0 | -5,606 | ||
| 2008-09-11 | 2008-09-09 | 35.677 | 5,606 | +2,803 | 0.00% | 200,003 |
| 2008-09-10 | 2008-09-08 | 37.746 | 2,803 | +2,803 | 0.00% | 105,802 |
| 2008-09-01 | 2008-08-28 | 44.382 | 0 | -5,606 | ||
| 2008-08-29 | 2008-08-27 | 44.596 | 5,606 | +5,606 | 0.00% | 250,004 |
| 2008-07-31 | 2008-07-29 | 53.729 | 0 | -2,242 | ||
| 2008-07-30 | 2008-07-28 | 54.585 | 2,242 | +2,242 | 0.00% | 122,380 |
| 2008-06-20 | 2008-06-18 | 64.147 | 0 | -14,015 | ||
| 2008-06-19 | 2008-06-17 | 61.292 | 14,015 | +14,015 | 0.01% | 859,014 |
| 2008-06-18 | 2008-06-16 | 56.440 | 0 | -14,015 | ||
| 2008-06-17 | 2008-06-13 | 54.228 | 14,015 | +14,015 | 0.01% | 760,012 |
| 2008-06-16 | 2008-06-12 | 54.942 | 0 | -561 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-26 | 2008-05-22 | 67.860 | 559 | -3,916 | 0.00% | 37,934 |
| 2008-05-23 | 2008-05-21 | 69.790 | 4,475 | +3,916 | 0.00% | 312,312 |
| 2008-05-22 | 2008-05-20 | 71.507 | 559 | -3,916 | 0.00% | 39,972 |
| 2008-05-21 | 2008-05-19 | 77.763 | 4,475 | +4,475 | 0.00% | 347,991 |
| 2008-04-22 | 2008-04-18 | 53.630 | 0 | -27,969 | ||
| 2008-04-21 | 2008-04-17 | 61.067 | 27,969 | +27,969 | 0.01% | 1,707,971 |
| 2008-03-20 | 2008-03-18 | 51.699 | 0 | -1,119 | ||
| 2008-03-14 | 2008-03-12 | 70.434 | 1,119 | +1,119 | 0.00% | 78,816 |
| 2007-12-05 | 2007-12-03 | 122.991 | 0 | -2,797 | ||
| 2007-12-04 | 2007-11-30 | 120.667 | 2,797 | +2,797 | 0.00% | 337,506 |
| 2007-10-29 | 2007-10-25 | 105.472 | 0 | -8,391 | ||
| 2007-10-24 | 2007-10-22 | 103.863 | 8,391 | -3,916 | 0.00% | 871,516 |
| 2007-10-23 | 2007-10-18 | 109.405 | 12,307 | +5,594 | 0.00% | 1,346,447 |
| 2007-10-22 | 2007-10-17 | 109.405 | 6,713 | +6,713 | 0.00% | 734,436 |
| 2007-10-15 | 2007-10-11 | 109.047 | 0 | -559 | ||
| 2007-10-12 | 2007-10-10 | 104.757 | 559 | +559 | 0.00% | 58,559 |
| 2007-08-15 | 2007-08-13 | 56.705 | 0 | -30,207 | ||
| 2007-08-14 | 2007-08-10 | 60.781 | 30,207 | +30,207 | 0.01% | 1,835,998 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy