History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 337,092 | +0 | 0.01% | 1,928,166 |
| 2025-10-13 | 2025-10-09 | 5.750 | 337,092 | +0 | 0.01% | 1,938,279 |
| 2025-10-10 | 2025-10-08 | 5.620 | 337,092 | +0 | 0.01% | 1,894,457 |
| 2025-10-09 | 2025-10-06 | 5.510 | 337,092 | +0 | 0.01% | 1,857,377 |
| 2025-10-08 | 2025-10-03 | 5.540 | 337,092 | +0 | 0.01% | 1,867,490 |
| 2025-10-06 | 2025-10-02 | 5.510 | 337,092 | +0 | 0.01% | 1,857,377 |
| 2025-10-03 | 2025-09-30 | 5.520 | 337,092 | +0 | 0.01% | 1,860,748 |
| 2025-10-02 | 2025-09-29 | 5.420 | 337,092 | +0 | 0.01% | 1,827,039 |
| 2025-09-30 | 2025-09-26 | 5.270 | 337,092 | +0 | 0.01% | 1,776,475 |
| 2025-09-29 | 2025-09-25 | 5.380 | 337,092 | +2,000 | 0.01% | 1,813,555 |
| 2025-09-23 | 2025-09-19 | 5.490 | 335,092 | -150,000 | 0.01% | 1,839,655 |
| 2025-09-12 | 2025-09-10 | 5.320 | 485,092 | -4,000 | 0.01% | 2,580,689 |
| 2025-09-01 | 2025-08-28 | 5.340 | 489,092 | -150,000 | 0.01% | 2,611,751 |
| 2025-08-28 | 2025-08-26 | 5.410 | 639,092 | -202,000 | 0.02% | 3,457,488 |
| 2025-08-26 | 2025-08-22 | 5.480 | 841,092 | +2,000 | 0.02% | 4,609,184 |
| 2025-08-22 | 2025-08-20 | 5.590 | 839,092 | +2,000 | 0.02% | 4,690,524 |
| 2025-08-21 | 2025-08-19 | 5.570 | 837,092 | +2,000 | 0.02% | 4,662,602 |
| 2025-08-20 | 2025-08-18 | 5.600 | 835,092 | -400,000 | 0.02% | 4,676,515 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,235,092 | +400,000 | 0.03% | 5,829,634 |
| 2025-08-06 | 2025-08-04 | 4.610 | 835,092 | -22,000 | 0.02% | 3,849,774 |
| 2025-08-01 | 2025-07-30 | 4.880 | 857,092 | -4,000 | 0.02% | 4,182,609 |
| 2025-07-30 | 2025-07-28 | 5.010 | 861,092 | +22,000 | 0.02% | 4,314,071 |
| 2025-07-29 | 2025-07-25 | 5.010 | 839,092 | -200,000 | 0.02% | 4,203,851 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,039,092 | +200,000 | 0.03% | 5,143,505 |
| 2025-07-23 | 2025-07-21 | 4.910 | 839,092 | +4,000 | 0.02% | 4,119,942 |
| 2025-07-17 | 2025-07-15 | 4.470 | 835,092 | -2,000 | 0.02% | 3,732,861 |
| 2025-07-16 | 2025-07-14 | 4.500 | 837,092 | -10,000 | 0.02% | 3,766,914 |
| 2025-07-04 | 2025-07-02 | 4.060 | 847,092 | -850 | 0.02% | 3,439,194 |
| 2025-06-09 | 2025-06-05 | 3.500 | 847,942 | -10,000 | 0.02% | 2,967,797 |
| 2025-04-30 | 2025-04-28 | 4.078 | 857,942 | +37,516 | 0.02% | 3,498,975 |
| 2025-03-19 | 2025-03-17 | 4.518 | 820,426 | -3,825 | 0.02% | 3,706,308 |
| 2025-03-18 | 2025-03-14 | 4.246 | 824,251 | -3,826 | 0.02% | 3,499,483 |
| 2025-03-17 | 2025-03-13 | 4.225 | 828,077 | -1,912 | 0.02% | 3,498,408 |
| 2025-03-13 | 2025-03-11 | 4.235 | 829,989 | -1,913 | 0.02% | 3,515,165 |
| 2025-03-12 | 2025-03-10 | 4.361 | 831,902 | +1,427 | 0.02% | 3,627,660 |
| 2025-03-11 | 2025-03-07 | 4.476 | 830,475 | -1,912 | 0.02% | 3,716,967 |
| 2025-03-07 | 2025-03-05 | 4.497 | 832,387 | -3,825 | 0.02% | 3,742,933 |
| 2025-02-13 | 2025-02-11 | 4.057 | 836,212 | -2,726 | 0.02% | 3,392,864 |
| 2024-12-12 | 2024-12-10 | 3.869 | 838,938 | -28,688 | 0.02% | 3,246,011 |
| 2024-12-11 | 2024-12-09 | 4.026 | 867,626 | +28,688 | 0.02% | 3,493,105 |
| 2024-12-10 | 2024-12-06 | 3.660 | 838,938 | -5,737 | 0.02% | 3,070,551 |
| 2024-11-20 | 2024-11-18 | 3.451 | 844,675 | -19,126 | 0.02% | 2,914,888 |
| 2024-11-15 | 2024-11-13 | 3.514 | 863,801 | -19,125 | 0.02% | 3,035,088 |
| 2024-10-29 | 2024-10-25 | 3.346 | 882,926 | -7,651 | 0.02% | 2,954,559 |
| 2024-10-28 | 2024-10-24 | 3.210 | 890,577 | +3,826 | 0.02% | 2,859,092 |
| 2024-10-23 | 2024-10-21 | 3.242 | 886,751 | +3,825 | 0.02% | 2,874,628 |
| 2024-10-10 | 2024-10-08 | 3.430 | 882,926 | +13,387 | 0.02% | 3,028,423 |
| 2024-10-08 | 2024-10-04 | 3.995 | 869,539 | -19,125 | 0.02% | 3,473,528 |
| 2024-10-04 | 2024-10-02 | 3.932 | 888,664 | +38,251 | 0.02% | 3,494,168 |
| 2024-10-03 | 2024-09-30 | 3.576 | 850,413 | -5,738 | 0.02% | 3,041,406 |
| 2024-09-26 | 2024-09-24 | 2.437 | 856,151 | -7,650 | 0.02% | 2,086,050 |
| 2024-09-24 | 2024-09-20 | 2.290 | 863,801 | -1,912 | 0.02% | 1,978,227 |
| 2024-09-16 | 2024-09-12 | 2.186 | 865,713 | -3,826 | 0.02% | 1,892,076 |
| 2024-09-12 | 2024-09-10 | 2.165 | 869,539 | +3,826 | 0.02% | 1,882,252 |
| 2024-08-07 | 2024-08-05 | 2.552 | 865,713 | +1,912 | 0.02% | 2,208,931 |
| 2024-08-06 | 2024-08-02 | 2.593 | 863,801 | +3,825 | 0.02% | 2,240,184 |
| 2024-08-02 | 2024-07-31 | 2.708 | 859,976 | -3,825 | 0.02% | 2,329,187 |
| 2024-07-23 | 2024-07-19 | 2.719 | 863,801 | +3,825 | 0.02% | 2,348,580 |
| 2024-07-19 | 2024-07-17 | 2.803 | 859,976 | -5,737 | 0.02% | 2,410,124 |
| 2024-07-12 | 2024-07-10 | 2.688 | 865,713 | +1,912 | 0.02% | 2,326,620 |
| 2024-07-11 | 2024-07-09 | 2.750 | 863,801 | +3,825 | 0.02% | 2,375,679 |
| 2024-05-03 | 2024-04-30 | 3.464 | 859,976 | +68,257 | 0.02% | 2,979,339 |
| 2024-04-22 | 2024-04-18 | 3.146 | 791,719 | +5,283 | 0.02% | 2,491,062 |
| 2024-04-17 | 2024-04-15 | 3.442 | 786,436 | -17,608 | 0.02% | 2,706,698 |
| 2024-04-16 | 2024-04-12 | 3.408 | 804,044 | +17,608 | 0.02% | 2,739,900 |
| 2024-04-10 | 2024-04-08 | 3.419 | 786,436 | -193,682 | 0.02% | 2,688,832 |
| 2024-04-05 | 2024-04-02 | 3.499 | 980,118 | +197,203 | 0.02% | 3,428,963 |
| 2024-03-27 | 2024-03-25 | 3.101 | 782,915 | -14,086 | 0.02% | 2,427,789 |
| 2024-03-15 | 2024-03-13 | 3.271 | 797,001 | +5,282 | 0.02% | 2,607,264 |
| 2024-03-07 | 2024-03-05 | 3.169 | 791,719 | -17,607 | 0.02% | 2,509,048 |
| 2024-02-29 | 2024-02-27 | 3.499 | 809,326 | -17,608 | 0.02% | 2,831,444 |
| 2024-02-27 | 2024-02-23 | 3.521 | 826,934 | -17,607 | 0.02% | 2,911,832 |
| 2024-02-26 | 2024-02-22 | 3.578 | 844,541 | +66,908 | 0.02% | 3,021,795 |
| 2024-02-20 | 2024-02-16 | 3.328 | 777,633 | -35,215 | 0.02% | 2,588,070 |
| 2024-02-15 | 2024-02-09 | 3.135 | 812,848 | +17,608 | 0.02% | 2,548,309 |
| 2024-01-29 | 2024-01-25 | 3.351 | 795,240 | -8,804 | 0.02% | 2,664,735 |
| 2024-01-23 | 2024-01-19 | 3.135 | 804,044 | +8,804 | 0.02% | 2,520,708 |
| 2024-01-19 | 2024-01-17 | 3.260 | 795,240 | +17,607 | 0.02% | 2,592,471 |
| 2024-01-11 | 2024-01-09 | 3.464 | 777,633 | +440,186 | 0.02% | 2,694,066 |
| 2024-01-02 | 2023-12-28 | 3.737 | 337,447 | -8,803 | 0.01% | 1,261,058 |
| 2023-12-21 | 2023-12-19 | 3.555 | 346,250 | +8,803 | 0.01% | 1,231,028 |
| 2023-10-20 | 2023-10-18 | 4.101 | 337,447 | +5,283 | 0.01% | 1,383,714 |
| 2023-08-28 | 2023-08-24 | 4.578 | 332,164 | -5,283 | 0.01% | 1,520,517 |
| 2023-07-11 | 2023-07-07 | 5.214 | 337,447 | +1,761 | 0.01% | 1,759,349 |
| 2023-07-10 | 2023-07-06 | 5.339 | 335,686 | +3,522 | 0.01% | 1,792,111 |
| 2023-07-06 | 2023-07-04 | 5.543 | 332,164 | -420,818 | 0.01% | 1,841,222 |
| 2023-06-12 | 2023-06-08 | 5.486 | 752,982 | -1,761 | 0.02% | 4,131,097 |
| 2023-05-30 | 2023-05-25 | 5.339 | 754,743 | +3,521 | 0.02% | 4,029,310 |
| 2023-05-29 | 2023-05-24 | 5.520 | 751,222 | -1,760 | 0.02% | 4,147,041 |
| 2023-05-15 | 2023-05-11 | 6.690 | 752,982 | -3,522 | 0.02% | 5,037,715 |
| 2023-05-12 | 2023-05-10 | 6.679 | 756,504 | +1,761 | 0.02% | 5,052,686 |
| 2023-05-11 | 2023-05-09 | 6.668 | 754,743 | +1,761 | 0.02% | 5,032,351 |
| 2023-05-05 | 2023-05-03 | 5.986 | 752,982 | +52,822 | 0.02% | 4,507,429 |
| 2023-05-03 | 2023-04-28 | 7.189 | 700,160 | +51,921 | 0.02% | 5,033,736 |
| 2023-04-26 | 2023-04-24 | 7.349 | 648,239 | -16,302 | 0.02% | 4,763,844 |
| 2023-04-21 | 2023-04-19 | 7.361 | 664,541 | +4,890 | 0.02% | 4,891,798 |
| 2023-04-19 | 2023-04-17 | 7.410 | 659,651 | +1,630 | 0.02% | 4,888,174 |
| 2023-03-27 | 2023-03-23 | 8.649 | 658,021 | +1,631 | 0.02% | 5,691,469 |
| 2023-03-20 | 2023-03-16 | 8.711 | 656,390 | -8,151 | 0.02% | 5,717,627 |
| 2023-03-06 | 2023-03-02 | 9.116 | 664,541 | -4,891 | 0.02% | 6,057,677 |
| 2023-03-01 | 2023-02-27 | 8.674 | 669,432 | +4,891 | 0.02% | 5,806,593 |
| 2023-02-27 | 2023-02-23 | 9.361 | 664,541 | -1,630 | 0.02% | 6,220,737 |
| 2023-02-20 | 2023-02-16 | 8.674 | 666,171 | -8,151 | 0.02% | 5,778,308 |
| 2023-02-17 | 2023-02-15 | 8.662 | 674,322 | -3,261 | 0.02% | 5,840,736 |
| 2023-02-14 | 2023-02-10 | 8.674 | 677,583 | -4,890 | 0.02% | 5,877,294 |
| 2023-02-13 | 2023-02-09 | 8.760 | 682,473 | -8,151 | 0.02% | 5,978,321 |
| 2023-02-10 | 2023-02-08 | 8.649 | 690,624 | -24,453 | 0.02% | 5,973,465 |
| 2023-01-31 | 2023-01-27 | 9.103 | 715,077 | +8,151 | 0.02% | 6,509,569 |
| 2023-01-20 | 2023-01-18 | 8.514 | 706,926 | +1,630 | 0.02% | 6,019,064 |
| 2023-01-11 | 2023-01-09 | 8.698 | 705,296 | -1,630 | 0.02% | 6,134,980 |
| 2023-01-09 | 2023-01-05 | 8.330 | 706,926 | +1,630 | 0.02% | 5,888,969 |
| 2023-01-06 | 2023-01-04 | 8.355 | 705,296 | +1,631 | 0.02% | 5,892,696 |
| 2023-01-05 | 2023-01-03 | 8.011 | 703,665 | +3,260 | 0.02% | 5,637,345 |
| 2022-11-18 | 2022-11-16 | 7.705 | 700,405 | +1,630 | 0.02% | 5,396,403 |
| 2022-11-15 | 2022-11-11 | 7.177 | 698,775 | -3,260 | 0.02% | 5,015,206 |
| 2022-11-14 | 2022-11-10 | 6.392 | 702,035 | -8,151 | 0.02% | 4,487,371 |
| 2022-11-09 | 2022-11-07 | 6.760 | 710,186 | +1,630 | 0.02% | 4,800,862 |
| 2022-10-26 | 2022-10-24 | 6.416 | 708,556 | +3,260 | 0.02% | 4,546,439 |
| 2022-09-15 | 2022-09-13 | 9.324 | 705,296 | -3,260 | 0.02% | 6,576,283 |
| 2022-08-26 | 2022-08-24 | 9.214 | 708,556 | +4,891 | 0.02% | 6,528,443 |
| 2022-08-24 | 2022-08-22 | 9.803 | 703,665 | -8,151 | 0.02% | 6,897,763 |
| 2022-08-22 | 2022-08-18 | 9.631 | 711,816 | +1,630 | 0.02% | 6,855,402 |
| 2022-07-26 | 2022-07-22 | 9.520 | 710,186 | +9,781 | 0.02% | 6,761,287 |
| 2022-07-21 | 2022-07-19 | 10.109 | 700,405 | -3,260 | 0.02% | 7,080,631 |
| 2022-07-20 | 2022-07-18 | 10.011 | 703,665 | +3,260 | 0.02% | 7,044,523 |
| 2022-07-18 | 2022-07-14 | 10.036 | 700,405 | +40,754 | 0.02% | 7,029,073 |
| 2022-07-07 | 2022-07-05 | 10.637 | 659,651 | -4,890 | 0.02% | 7,016,634 |
| 2022-07-05 | 2022-06-30 | 10.281 | 664,541 | -1,630 | 0.02% | 6,832,212 |
| 2022-06-29 | 2022-06-27 | 10.060 | 666,171 | +1,630 | 0.02% | 6,701,856 |
| 2022-06-28 | 2022-06-24 | 9.815 | 664,541 | +9,781 | 0.02% | 6,522,398 |
| 2022-06-23 | 2022-06-21 | 9.938 | 654,760 | -1,630 | 0.02% | 6,506,728 |
| 2022-06-22 | 2022-06-20 | 9.889 | 656,390 | +9,781 | 0.02% | 6,490,715 |
| 2022-06-13 | 2022-06-09 | 10.612 | 646,609 | -4,891 | 0.02% | 6,862,042 |
| 2022-06-10 | 2022-06-08 | 10.281 | 651,500 | +40,755 | 0.02% | 6,698,136 |
| 2022-06-09 | 2022-06-07 | 10.122 | 610,745 | +1,630 | 0.02% | 6,181,721 |
| 2022-06-08 | 2022-06-06 | 9.741 | 609,115 | +4,890 | 0.02% | 5,933,560 |
| 2022-06-07 | 2022-06-02 | 10.207 | 604,225 | +8,151 | 0.02% | 6,167,619 |
| 2022-06-06 | 2022-06-01 | 11.336 | 596,074 | +456,449 | 0.02% | 6,757,214 |
| 2022-06-02 | 2022-05-31 | 13.247 | 139,625 | +24,453 | 0.00% | 1,849,546 |
| 2022-06-01 | 2022-05-30 | 12.993 | 115,172 | +12,455 | 0.00% | 1,496,378 |
| 2022-05-31 | 2022-05-27 | 13.033 | 102,717 | +2,992 | 0.00% | 1,338,675 |
| 2022-05-30 | 2022-05-26 | 13.059 | 99,725 | +7,482 | 0.00% | 1,302,347 |
| 2022-05-27 | 2022-05-25 | 12.952 | 92,243 | +7,481 | 0.00% | 1,194,773 |
| 2022-05-26 | 2022-05-24 | 12.698 | 84,762 | +1,496 | 0.00% | 1,076,349 |
| 2022-05-16 | 2022-05-12 | 12.792 | 83,266 | +5,985 | 0.00% | 1,065,143 |
| 2022-05-12 | 2022-05-10 | 13.233 | 77,281 | +1,496 | 0.00% | 1,022,672 |
| 2022-05-11 | 2022-05-06 | 13.607 | 75,785 | -17,955 | 0.00% | 1,031,239 |
| 2022-05-04 | 2022-04-29 | 14.115 | 93,740 | +2,993 | 0.00% | 1,323,175 |
| 2022-05-03 | 2022-04-28 | 14.142 | 90,747 | -22,444 | 0.00% | 1,283,353 |
| 2022-04-29 | 2022-04-27 | 13.607 | 113,191 | -14,962 | 0.00% | 1,540,238 |
| 2022-04-28 | 2022-04-26 | 12.658 | 128,153 | +10,474 | 0.00% | 1,622,210 |
| 2022-04-22 | 2022-04-20 | 13.113 | 117,679 | -44,888 | 0.00% | 1,543,108 |
| 2022-03-22 | 2022-03-18 | 12.391 | 162,567 | -13,466 | 0.00% | 2,014,375 |
| 2022-03-21 | 2022-03-17 | 12.324 | 176,033 | +44,887 | 0.01% | 2,169,468 |
| 2022-03-16 | 2022-03-14 | 11.282 | 131,146 | +13,467 | 0.00% | 1,479,537 |
| 2022-03-02 | 2022-02-28 | 13.394 | 117,679 | -5,985 | 0.00% | 1,576,141 |
| 2022-01-27 | 2022-01-25 | 13.848 | 123,664 | +11,970 | 0.00% | 1,712,503 |
| 2022-01-21 | 2022-01-19 | 14.436 | 111,694 | -636 | 0.00% | 1,612,434 |
| 2022-01-19 | 2022-01-17 | 13.500 | 112,330 | +7,481 | 0.00% | 1,516,510 |
| 2022-01-18 | 2022-01-14 | 13.821 | 104,849 | +7,481 | 0.00% | 1,449,149 |
| 2022-01-13 | 2022-01-11 | 14.436 | 97,368 | -44,887 | 0.00% | 1,405,621 |
| 2022-01-12 | 2022-01-10 | 14.196 | 142,255 | +22,443 | 0.00% | 2,019,391 |
| 2022-01-11 | 2022-01-07 | 14.356 | 119,812 | -7,481 | 0.00% | 1,720,017 |
| 2022-01-10 | 2022-01-06 | 13.420 | 127,293 | -74,812 | 0.00% | 1,708,309 |
| 2022-01-04 | 2021-12-31 | 12.779 | 202,105 | +4,489 | 0.01% | 2,582,636 |
| 2022-01-03 | 2021-12-29 | 12.725 | 197,616 | +1,496 | 0.01% | 2,514,707 |
| 2021-12-30 | 2021-12-28 | 12.846 | 196,120 | -4,489 | 0.01% | 2,519,263 |
| 2021-12-29 | 2021-12-24 | 12.899 | 200,609 | -7,481 | 0.01% | 2,587,653 |
| 2021-12-17 | 2021-12-15 | 12.511 | 208,090 | -29,925 | 0.01% | 2,603,486 |
| 2021-12-16 | 2021-12-14 | 12.378 | 238,015 | -11,970 | 0.01% | 2,946,074 |
| 2021-12-03 | 2021-12-01 | 11.348 | 249,985 | -1,496 | 0.01% | 2,836,938 |
| 2021-12-02 | 2021-11-30 | 11.255 | 251,481 | +19,451 | 0.01% | 2,830,385 |
| 2021-11-17 | 2021-11-15 | 12.150 | 232,030 | +8,978 | 0.01% | 2,819,268 |
| 2021-11-16 | 2021-11-12 | 12.217 | 223,052 | +4,489 | 0.01% | 2,725,088 |
| 2021-11-11 | 2021-11-09 | 11.937 | 218,563 | +2,992 | 0.01% | 2,608,894 |
| 2021-11-09 | 2021-11-05 | 11.870 | 215,571 | +2,992 | 0.01% | 2,558,772 |
| 2021-11-04 | 2021-11-02 | 12.110 | 212,579 | +22,444 | 0.01% | 2,574,405 |
| 2021-11-03 | 2021-11-01 | 12.311 | 190,135 | +1,496 | 0.01% | 2,340,723 |
| 2021-10-29 | 2021-10-27 | 13.006 | 188,639 | +5,985 | 0.01% | 2,453,424 |
| 2021-10-18 | 2021-10-12 | 13.527 | 182,654 | +4,489 | 0.01% | 2,470,802 |
| 2021-10-08 | 2021-10-06 | 13.394 | 178,165 | +1,496 | 0.01% | 2,386,263 |
| 2021-10-07 | 2021-10-05 | 13.634 | 176,669 | +1,497 | 0.01% | 2,408,734 |
| 2021-10-05 | 2021-09-30 | 14.089 | 175,172 | +7,481 | 0.01% | 2,467,934 |
| 2021-09-29 | 2021-09-27 | 14.222 | 167,691 | -2,993 | 0.00% | 2,384,952 |
| 2021-09-28 | 2021-09-24 | 14.623 | 170,684 | +14,963 | 0.01% | 2,495,964 |
| 2021-09-27 | 2021-09-23 | 15.666 | 155,721 | +7,481 | 0.00% | 2,439,513 |
| 2021-09-21 | 2021-09-17 | 16.174 | 148,240 | -7,481 | 0.00% | 2,397,613 |
| 2021-09-20 | 2021-09-16 | 15.800 | 155,721 | +7,481 | 0.00% | 2,460,328 |
| 2021-09-16 | 2021-09-14 | 16.682 | 148,240 | +5,985 | 0.00% | 2,472,910 |
| 2021-09-15 | 2021-09-13 | 16.869 | 142,255 | +32,917 | 0.00% | 2,399,690 |
| 2021-09-14 | 2021-09-10 | 17.216 | 109,338 | +5,985 | 0.00% | 1,882,414 |
| 2021-09-13 | 2021-09-09 | 16.735 | 103,353 | -1,496 | 0.00% | 1,729,640 |
| 2021-09-09 | 2021-09-07 | 16.468 | 104,849 | -1,496 | 0.00% | 1,726,646 |
| 2021-09-08 | 2021-09-06 | 16.548 | 106,345 | +2,992 | 0.00% | 1,759,811 |
| 2021-09-07 | 2021-09-03 | 16.013 | 103,353 | +1,496 | 0.00% | 1,655,039 |
| 2021-09-06 | 2021-09-02 | 15.506 | 101,857 | -22,443 | 0.00% | 1,579,345 |
| 2021-09-03 | 2021-09-01 | 15.185 | 124,300 | -2,993 | 0.00% | 1,887,460 |
| 2021-09-02 | 2021-08-31 | 14.222 | 127,293 | -2,992 | 0.00% | 1,810,399 |
| 2021-08-20 | 2021-08-18 | 13.661 | 130,285 | +14,962 | 0.00% | 1,779,810 |
| 2021-08-19 | 2021-08-17 | 13.661 | 115,323 | -4,489 | 0.00% | 1,575,415 |
| 2021-08-18 | 2021-08-16 | 13.714 | 119,812 | -7,481 | 0.00% | 1,643,145 |
| 2021-08-13 | 2021-08-11 | 13.901 | 127,293 | -4,488 | 0.00% | 1,769,563 |
| 2021-08-11 | 2021-08-09 | 13.500 | 131,781 | -13,467 | 0.00% | 1,779,109 |
| 2021-08-06 | 2021-08-04 | 13.059 | 145,248 | -2,992 | 0.01% | 1,896,850 |
| 2021-07-30 | 2021-07-28 | 11.108 | 148,240 | +7,481 | 0.01% | 1,646,625 |
| 2021-07-29 | 2021-07-27 | 11.402 | 140,759 | +13,466 | 0.00% | 1,604,920 |
| 2021-07-16 | 2021-07-14 | 11.536 | 127,293 | +7,481 | 0.00% | 1,468,397 |
| 2021-07-07 | 2021-07-05 | 11.923 | 119,812 | +1,497 | 0.00% | 1,428,543 |
| 2021-07-05 | 2021-06-30 | 12.191 | 118,315 | +14,962 | 0.00% | 1,442,324 |
| 2021-06-24 | 2021-06-22 | 12.137 | 103,353 | -2,992 | 0.00% | 1,254,403 |
| 2021-06-22 | 2021-06-18 | 12.324 | 106,345 | +13,466 | 0.00% | 1,310,618 |
| 2021-06-17 | 2021-06-15 | 13.019 | 92,879 | +11,970 | 0.00% | 1,209,218 |
| 2021-06-10 | 2021-06-08 | 13.327 | 80,909 | +7,481 | 0.00% | 1,078,252 |
| 2021-06-08 | 2021-06-04 | 13.367 | 73,428 | +7,481 | 0.00% | 981,499 |
| 2021-06-07 | 2021-06-03 | 13.527 | 65,947 | +4,489 | 0.00% | 892,080 |
| 2021-06-04 | 2021-06-02 | 13.768 | 61,458 | -11,970 | 0.00% | 846,143 |
| 2021-06-03 | 2021-06-01 | 13.875 | 73,428 | +1,496 | 0.00% | 1,018,796 |
| 2021-05-24 | 2021-05-20 | 13.554 | 71,932 | -1,496 | 0.00% | 974,963 |
| 2021-05-21 | 2021-05-18 | 13.714 | 73,428 | -1,496 | 0.00% | 1,007,018 |
| 2021-05-18 | 2021-05-14 | 14.884 | 74,924 | +6,836 | 0.00% | 1,115,160 |
| 2021-05-14 | 2021-05-12 | 15.392 | 68,088 | +26,909 | 0.00% | 1,048,028 |
| 2021-05-03 | 2021-04-29 | 16.183 | 41,179 | +7,082 | 0.00% | 666,402 |
| 2021-04-28 | 2021-04-26 | 16.861 | 34,097 | +2,832 | 0.00% | 574,905 |
| 2021-04-22 | 2021-04-20 | 16.663 | 31,265 | -5,665 | 0.00% | 520,974 |
| 2021-04-20 | 2021-04-16 | 16.804 | 36,930 | -8,498 | 0.00% | 620,586 |
| 2021-04-16 | 2021-04-14 | 16.861 | 45,428 | -7,081 | 0.00% | 765,956 |
| 2021-04-13 | 2021-04-09 | 17.143 | 52,509 | -8,498 | 0.00% | 900,177 |
| 2021-04-07 | 2021-03-31 | 15.844 | 61,007 | -2,833 | 0.00% | 966,603 |
| 2021-04-01 | 2021-03-30 | 15.985 | 63,840 | -4,248 | 0.00% | 1,020,505 |
| 2021-03-31 | 2021-03-29 | 15.590 | 68,088 | -1,417 | 0.00% | 1,061,489 |
| 2021-03-25 | 2021-03-23 | 14.884 | 69,505 | +1,417 | 0.00% | 1,034,504 |
| 2021-03-15 | 2021-03-11 | 15.590 | 68,088 | -1,417 | 0.00% | 1,061,489 |
| 2021-03-12 | 2021-03-10 | 14.686 | 69,505 | +1,417 | 0.00% | 1,020,763 |
| 2021-03-10 | 2021-03-08 | 14.969 | 68,088 | -18,412 | 0.00% | 1,019,183 |
| 2021-03-09 | 2021-03-05 | 15.110 | 86,500 | -2,833 | 0.00% | 1,307,000 |
| 2021-03-08 | 2021-03-04 | 16.578 | 89,333 | +16,996 | 0.00% | 1,481,002 |
| 2021-03-05 | 2021-03-03 | 17.030 | 72,337 | +1,416 | 0.00% | 1,231,923 |
| 2021-03-01 | 2021-02-25 | 17.680 | 70,921 | -5,665 | 0.00% | 1,253,877 |
| 2021-02-26 | 2021-02-24 | 16.861 | 76,586 | +2,832 | 0.00% | 1,291,307 |
| 2021-02-25 | 2021-02-23 | 16.917 | 73,754 | +4,249 | 0.00% | 1,247,723 |
| 2021-02-24 | 2021-02-22 | 17.172 | 69,505 | +7,082 | 0.00% | 1,193,508 |
| 2021-02-23 | 2021-02-19 | 16.720 | 62,423 | +1,416 | 0.00% | 1,043,691 |
| 2021-02-19 | 2021-02-17 | 15.025 | 61,007 | -7,081 | 0.00% | 916,636 |
| 2021-02-10 | 2021-02-08 | 14.107 | 68,088 | -9,915 | 0.00% | 960,532 |
| 2021-02-01 | 2021-01-28 | 13.260 | 78,003 | +9,915 | 0.00% | 1,034,315 |
| 2021-01-28 | 2021-01-26 | 13.486 | 68,088 | +7,081 | 0.00% | 918,226 |
| 2021-01-26 | 2021-01-22 | 14.079 | 61,007 | +14,163 | 0.00% | 858,916 |
| 2021-01-21 | 2021-01-19 | 15.053 | 46,844 | -16,996 | 0.00% | 705,159 |
| 2021-01-14 | 2021-01-12 | 14.488 | 63,840 | -11,330 | 0.00% | 924,945 |
| 2021-01-13 | 2021-01-11 | 13.542 | 75,170 | -1,416 | 0.00% | 1,017,979 |
| 2021-01-12 | 2021-01-08 | 13.867 | 76,586 | -2,833 | 0.00% | 1,062,030 |
| 2021-01-11 | 2021-01-07 | 13.924 | 79,419 | -11,330 | 0.00% | 1,105,801 |
| 2021-01-08 | 2021-01-06 | 13.627 | 90,749 | +9,914 | 0.00% | 1,236,645 |
| 2020-12-30 | 2020-12-28 | 12.356 | 80,835 | +4,249 | 0.00% | 998,811 |
| 2020-12-29 | 2020-12-24 | 12.667 | 76,586 | +2,832 | 0.00% | 970,102 |
| 2020-12-23 | 2020-12-21 | 13.062 | 73,754 | +7,082 | 0.00% | 963,392 |
| 2020-12-22 | 2020-12-18 | 13.613 | 66,672 | +4,249 | 0.00% | 907,604 |
| 2020-12-18 | 2020-12-16 | 13.175 | 62,423 | -2,833 | 0.00% | 822,436 |
| 2020-12-17 | 2020-12-15 | 13.020 | 65,256 | -8,498 | 0.00% | 849,625 |
| 2020-12-15 | 2020-12-11 | 13.288 | 73,754 | +14,163 | 0.00% | 980,056 |
| 2020-12-11 | 2020-12-09 | 13.458 | 59,591 | -2,832 | 0.00% | 801,954 |
| 2020-12-10 | 2020-12-08 | 13.641 | 62,423 | -4,249 | 0.00% | 851,525 |
| 2020-12-09 | 2020-12-07 | 13.839 | 66,672 | +14,163 | 0.00% | 922,668 |
| 2020-12-08 | 2020-12-04 | 14.432 | 52,509 | +2,832 | 0.00% | 757,810 |
| 2020-11-30 | 2020-11-26 | 15.110 | 49,677 | +1,417 | 0.00% | 750,611 |
| 2020-11-26 | 2020-11-24 | 15.618 | 48,260 | +1,416 | 0.00% | 753,734 |
| 2020-11-25 | 2020-11-23 | 15.957 | 46,844 | -11,330 | 0.00% | 747,495 |
| 2020-11-19 | 2020-11-17 | 15.844 | 58,174 | -2,833 | 0.00% | 921,717 |
| 2020-11-18 | 2020-11-16 | 15.420 | 61,007 | -1,416 | 0.00% | 940,758 |
| 2020-11-16 | 2020-11-12 | 15.477 | 62,423 | +1,416 | 0.00% | 966,120 |
| 2020-11-13 | 2020-11-11 | 15.590 | 61,007 | -11,330 | 0.00% | 951,096 |
| 2020-11-05 | 2020-11-03 | 13.401 | 72,337 | -8,498 | 0.00% | 969,399 |
| 2020-11-04 | 2020-11-02 | 13.203 | 80,835 | -2,833 | 0.00% | 1,067,301 |
| 2020-11-03 | 2020-10-30 | 12.554 | 83,668 | -1,416 | 0.00% | 1,050,357 |
| 2020-10-29 | 2020-10-27 | 12.794 | 85,084 | +2,833 | 0.00% | 1,088,559 |
| 2020-10-28 | 2020-10-23 | 12.992 | 82,251 | +2,832 | 0.00% | 1,068,574 |
| 2020-10-27 | 2020-10-22 | 13.373 | 79,419 | +2,833 | 0.00% | 1,062,063 |
| 2020-10-23 | 2020-10-21 | 13.655 | 76,586 | +7,081 | 0.00% | 1,045,807 |
| 2020-10-19 | 2020-10-15 | 14.008 | 69,505 | -7,081 | 0.00% | 973,651 |
| 2020-10-16 | 2020-10-14 | 13.768 | 76,586 | -14,163 | 0.00% | 1,054,459 |
| 2020-10-15 | 2020-10-12 | 14.291 | 90,749 | +15,579 | 0.00% | 1,296,875 |
| 2020-10-14 | 2020-10-09 | 14.121 | 75,170 | -1,416 | 0.00% | 1,061,501 |
| 2020-10-12 | 2020-10-08 | 14.319 | 76,586 | -7,082 | 0.00% | 1,096,637 |
| 2020-09-29 | 2020-09-25 | 14.022 | 83,668 | -14,163 | 0.00% | 1,173,233 |
| 2020-09-24 | 2020-09-22 | 14.488 | 97,831 | -1,416 | 0.00% | 1,417,423 |
| 2020-09-23 | 2020-09-21 | 14.517 | 99,247 | -7,081 | 0.00% | 1,440,742 |
| 2020-09-21 | 2020-09-17 | 15.110 | 106,328 | +7,081 | 0.00% | 1,606,598 |
| 2020-09-18 | 2020-09-16 | 15.336 | 99,247 | +18,412 | 0.00% | 1,522,029 |
| 2020-09-17 | 2020-09-15 | 15.082 | 80,835 | +15,579 | 0.00% | 1,219,120 |
| 2020-09-11 | 2020-09-09 | 14.856 | 65,256 | -1,416 | 0.00% | 969,420 |
| 2020-09-04 | 2020-09-02 | 15.138 | 66,672 | +18,412 | 0.00% | 1,009,285 |
| 2020-09-02 | 2020-08-31 | 15.392 | 48,260 | +1,416 | 0.00% | 742,830 |
| 2020-08-26 | 2020-08-24 | 16.974 | 46,844 | -7,082 | 0.00% | 795,123 |
| 2020-08-20 | 2020-08-18 | 17.030 | 53,926 | -2,832 | 0.00% | 918,377 |
| 2020-08-19 | 2020-08-17 | 16.946 | 56,758 | -7,082 | 0.00% | 961,798 |
| 2020-08-18 | 2020-08-14 | 15.957 | 63,840 | +2,833 | 0.00% | 1,018,702 |
| 2020-08-14 | 2020-08-12 | 16.353 | 61,007 | -1,416 | 0.00% | 997,617 |
| 2020-08-12 | 2020-08-10 | 17.510 | 62,423 | +14,163 | 0.00% | 1,093,055 |
| 2020-08-11 | 2020-08-07 | 19.092 | 48,260 | +2,832 | 0.00% | 921,382 |
| 2020-08-03 | 2020-07-30 | 16.889 | 45,428 | -4,249 | 0.00% | 767,239 |
| 2020-07-30 | 2020-07-28 | 14.601 | 49,677 | -1,416 | 0.00% | 725,357 |
| 2020-07-29 | 2020-07-27 | 14.150 | 51,093 | -1,416 | 0.00% | 722,944 |
| 2020-07-28 | 2020-07-24 | 12.850 | 52,509 | +1,416 | 0.00% | 674,762 |
| 2020-07-27 | 2020-07-23 | 13.331 | 51,093 | +2,833 | 0.00% | 681,097 |
| 2020-07-24 | 2020-07-22 | 13.246 | 48,260 | -7,082 | 0.00% | 639,243 |
| 2020-07-23 | 2020-07-21 | 13.797 | 55,342 | +4,249 | 0.00% | 763,528 |
| 2020-07-22 | 2020-07-20 | 13.754 | 51,093 | -311,585 | 0.00% | 702,742 |
| 2020-07-21 | 2020-07-17 | 12.074 | 362,678 | -70,815 | 0.01% | 4,378,880 |
| 2020-07-20 | 2020-07-16 | 11.961 | 433,493 | +2,833 | 0.02% | 5,184,910 |
| 2020-07-17 | 2020-07-15 | 12.314 | 430,660 | +14,163 | 0.02% | 5,303,062 |
| 2020-07-14 | 2020-07-10 | 12.088 | 416,497 | -355,491 | 0.02% | 5,034,558 |
| 2020-07-13 | 2020-07-09 | 12.497 | 771,988 | -286,092 | 0.03% | 9,647,828 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,058,080 | -9,914 | 0.04% | 13,820,888 |
| 2020-07-07 | 2020-07-03 | 12.370 | 1,067,994 | -141,630 | 0.04% | 13,211,394 |
| 2020-07-06 | 2020-07-02 | 12.384 | 1,209,624 | -5,665 | 0.04% | 14,980,479 |
| 2020-06-30 | 2020-06-26 | 11.608 | 1,215,289 | +1,416 | 0.04% | 14,106,754 |
| 2020-06-26 | 2020-06-23 | 12.003 | 1,213,873 | +1,417 | 0.04% | 14,570,280 |
| 2020-06-24 | 2020-06-22 | 12.102 | 1,212,456 | +7,081 | 0.04% | 14,673,122 |
| 2020-06-23 | 2020-06-19 | 12.286 | 1,205,375 | +2,833 | 0.04% | 14,808,707 |
| 2020-06-22 | 2020-06-18 | 12.399 | 1,202,542 | +7,081 | 0.04% | 14,909,754 |
| 2020-06-17 | 2020-06-15 | 12.045 | 1,195,461 | -4,249 | 0.04% | 14,399,923 |
| 2020-06-12 | 2020-06-10 | 12.992 | 1,199,710 | -7,081 | 0.04% | 15,586,185 |
| 2020-06-10 | 2020-06-08 | 12.413 | 1,206,791 | +14,163 | 0.04% | 14,979,477 |
| 2020-06-09 | 2020-06-05 | 12.653 | 1,192,628 | +14,163 | 0.04% | 15,089,982 |
| 2020-06-08 | 2020-06-04 | 12.893 | 1,178,465 | -8,498 | 0.04% | 15,193,687 |
| 2020-05-27 | 2020-05-25 | 13.471 | 1,186,963 | +7,082 | 0.04% | 15,989,014 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,179,881 | +43,939 | 0.04% | 15,754,503 |
| 2020-05-25 | 2020-05-21 | 14.060 | 1,135,942 | +4,071 | 0.04% | 15,971,394 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,131,871 | +6,786 | 0.04% | 16,080,971 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,125,085 | -8,143 | 0.04% | 16,233,282 |
| 2020-05-20 | 2020-05-18 | 14.576 | 1,133,228 | +6,785 | 0.04% | 16,517,788 |
| 2020-05-19 | 2020-05-15 | 14.222 | 1,126,443 | -6,785 | 0.04% | 16,020,455 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,133,228 | +8,143 | 0.04% | 15,833,026 |
| 2020-05-15 | 2020-05-13 | 14.399 | 1,125,085 | -9,500 | 0.04% | 16,200,119 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,134,585 | +16,285 | 0.04% | 16,186,416 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,118,300 | -6,785 | 0.04% | 16,250,755 |
| 2020-05-08 | 2020-05-06 | 13.706 | 1,125,085 | +6,785 | 0.04% | 15,420,789 |
| 2020-05-04 | 2020-04-28 | 13.854 | 1,118,300 | +2,714 | 0.04% | 15,492,606 |
| 2020-04-29 | 2020-04-27 | 13.942 | 1,115,586 | -6,785 | 0.04% | 15,553,656 |
| 2020-04-22 | 2020-04-20 | 13.765 | 1,122,371 | +1,357 | 0.04% | 15,449,756 |
| 2020-04-14 | 2020-04-08 | 13.264 | 1,121,014 | +1,357 | 0.04% | 14,869,345 |
| 2020-04-09 | 2020-04-07 | 13.485 | 1,119,657 | -9,500 | 0.04% | 15,098,868 |
| 2020-04-07 | 2020-04-03 | 12.233 | 1,129,157 | +6,786 | 0.04% | 13,812,450 |
| 2020-03-27 | 2020-03-25 | 12.085 | 1,122,371 | +70,566 | 0.04% | 13,564,025 |
| 2020-03-26 | 2020-03-24 | 11.938 | 1,051,805 | +20,355 | 0.04% | 12,556,209 |
| 2020-03-25 | 2020-03-23 | 11.053 | 1,031,450 | +67,852 | 0.04% | 11,401,126 |
| 2020-03-24 | 2020-03-20 | 10.906 | 963,598 | +27,141 | 0.04% | 10,509,109 |
| 2020-03-23 | 2020-03-19 | 9.845 | 936,457 | +33,926 | 0.04% | 9,219,399 |
| 2020-03-20 | 2020-03-18 | 10.317 | 902,531 | +54,281 | 0.03% | 9,311,046 |
| 2020-03-19 | 2020-03-17 | 11.009 | 848,250 | +47,496 | 0.03% | 9,338,621 |
| 2020-03-18 | 2020-03-16 | 11.348 | 800,754 | +66,495 | 0.03% | 9,087,159 |
| 2020-03-17 | 2020-03-13 | 12.174 | 734,259 | +10,585 | 0.03% | 8,938,561 |
| 2020-03-13 | 2020-03-11 | 12.940 | 723,674 | +14,927 | 0.03% | 9,364,310 |
| 2020-03-12 | 2020-03-10 | 13.176 | 708,747 | -1,357 | 0.03% | 9,338,283 |
| 2020-03-06 | 2020-03-04 | 14.340 | 710,104 | +485,820 | 0.03% | 10,182,938 |
| 2020-03-05 | 2020-03-03 | 14.296 | 224,284 | +203,555 | 0.01% | 3,206,331 |
| 2020-03-04 | 2020-03-02 | 14.635 | 20,729 | -5,428 | 0.00% | 303,365 |
| 2020-03-03 | 2020-02-28 | 13.279 | 26,157 | +1,357 | 0.00% | 347,337 |
| 2020-03-02 | 2020-02-27 | 13.662 | 24,800 | -1,357 | 0.00% | 338,821 |
| 2020-02-28 | 2020-02-26 | 13.028 | 26,157 | +2,714 | 0.00% | 340,783 |
| 2020-02-27 | 2020-02-25 | 12.675 | 23,443 | +5,428 | 0.00% | 297,132 |
| 2020-02-20 | 2020-02-18 | 13.102 | 18,015 | -1,357 | 0.00% | 236,034 |
| 2020-02-18 | 2020-02-14 | 13.294 | 19,372 | -1,357 | 0.00% | 257,525 |
| 2020-02-13 | 2020-02-11 | 12.468 | 20,729 | +2,714 | 0.00% | 258,456 |
| 2020-02-12 | 2020-02-10 | 12.365 | 18,015 | +3,698 | 0.00% | 222,759 |
| 2020-01-13 | 2020-01-09 | 13.264 | 14,317 | -2,714 | 0.00% | 189,903 |
| 2020-01-03 | 2019-12-31 | 12.822 | 17,031 | -2,714 | 0.00% | 218,372 |
| 2020-01-02 | 2019-12-27 | 11.967 | 19,745 | -6,785 | 0.00% | 236,293 |
| 2019-11-27 | 2019-11-25 | 11.584 | 26,530 | -6,785 | 0.00% | 307,325 |
| 2019-11-11 | 2019-11-07 | 10.832 | 33,315 | -6,785 | 0.00% | 360,882 |
| 2019-11-06 | 2019-11-04 | 10.597 | 40,100 | -13,571 | 0.00% | 424,924 |
| 2019-11-05 | 2019-11-01 | 10.154 | 53,671 | -18,998 | 0.00% | 545,001 |
| 2019-11-01 | 2019-10-30 | 9.816 | 72,669 | +13,570 | 0.00% | 713,283 |
| 2019-10-31 | 2019-10-29 | 9.933 | 59,099 | +12,213 | 0.00% | 587,054 |
| 2019-10-25 | 2019-10-23 | 10.096 | 46,886 | -5,428 | 0.00% | 473,339 |
| 2019-10-23 | 2019-10-21 | 10.110 | 52,314 | +5,428 | 0.00% | 528,908 |
| 2019-10-22 | 2019-10-18 | 10.140 | 46,886 | +13,571 | 0.00% | 475,412 |
| 2019-10-15 | 2019-10-11 | 10.479 | 33,315 | -20,356 | 0.00% | 349,098 |
| 2019-09-09 | 2019-09-05 | 10.493 | 53,671 | -6,785 | 0.00% | 563,194 |
| 2019-09-06 | 2019-09-04 | 10.154 | 60,456 | -1,357 | 0.00% | 613,899 |
| 2019-09-03 | 2019-08-30 | 9.904 | 61,813 | -13,570 | 0.00% | 612,192 |
| 2019-09-02 | 2019-08-29 | 9.771 | 75,383 | +13,570 | 0.00% | 736,589 |
| 2019-08-30 | 2019-08-28 | 9.933 | 61,813 | -6,785 | 0.00% | 614,014 |
| 2019-08-28 | 2019-08-26 | 9.860 | 68,598 | +6,785 | 0.00% | 676,357 |
| 2019-08-26 | 2019-08-22 | 10.140 | 61,813 | -13,570 | 0.00% | 626,768 |
| 2019-08-16 | 2019-08-14 | 9.241 | 75,383 | -6,786 | 0.00% | 696,593 |
| 2019-08-06 | 2019-08-02 | 9.801 | 82,169 | +6,786 | 0.00% | 805,319 |
| 2019-08-05 | 2019-08-01 | 10.140 | 75,383 | +13,570 | 0.00% | 764,364 |
| 2019-07-31 | 2019-07-29 | 10.538 | 61,813 | -13,570 | 0.00% | 651,365 |
| 2019-07-30 | 2019-07-26 | 10.390 | 75,383 | +13,570 | 0.00% | 783,251 |
| 2019-07-23 | 2019-07-19 | 10.656 | 61,813 | -5,428 | 0.00% | 658,653 |
| 2019-07-22 | 2019-07-18 | 10.434 | 67,241 | +5,428 | 0.00% | 701,626 |
| 2019-07-19 | 2019-07-17 | 10.715 | 61,813 | -5,428 | 0.00% | 662,297 |
| 2019-07-18 | 2019-07-16 | 10.449 | 67,241 | +5,428 | 0.00% | 702,617 |
| 2019-07-12 | 2019-07-10 | 10.803 | 61,813 | -6,785 | 0.00% | 667,763 |
| 2019-07-08 | 2019-07-04 | 10.611 | 68,598 | -13,571 | 0.00% | 727,918 |
| 2019-07-04 | 2019-07-02 | 10.376 | 82,169 | -13,570 | 0.00% | 852,548 |
| 2019-06-24 | 2019-06-20 | 10.096 | 95,739 | -5,428 | 0.00% | 966,535 |
| 2019-06-21 | 2019-06-19 | 9.933 | 101,167 | -8,142 | 0.00% | 1,004,933 |
| 2019-06-18 | 2019-06-14 | 9.373 | 109,309 | +6,785 | 0.00% | 1,024,593 |
| 2019-05-28 | 2019-05-24 | 9.258 | 102,524 | +3,455 | 0.00% | 949,158 |
| 2019-05-10 | 2019-05-08 | 10.097 | 99,069 | +26,226 | 0.00% | 1,000,277 |
| 2019-05-08 | 2019-05-06 | 10.493 | 72,843 | +13,113 | 0.00% | 764,365 |
| 2019-04-30 | 2019-04-26 | 11.134 | 59,730 | -6,557 | 0.00% | 665,028 |
| 2019-04-29 | 2019-04-25 | 10.753 | 66,287 | +26,226 | 0.00% | 712,758 |
| 2019-03-05 | 2019-03-01 | 9.914 | 40,061 | -19,669 | 0.00% | 397,155 |
| 2019-03-04 | 2019-02-28 | 9.532 | 59,730 | +19,669 | 0.00% | 569,373 |
| 2019-02-15 | 2019-02-13 | 9.822 | 40,061 | -13,113 | 0.00% | 393,489 |
| 2019-02-08 | 2019-01-31 | 9.502 | 53,174 | -2,622 | 0.00% | 505,256 |
| 2019-01-31 | 2019-01-29 | 9.182 | 55,796 | -6,557 | 0.00% | 512,300 |
| 2019-01-29 | 2019-01-25 | 9.044 | 62,353 | -13,113 | 0.00% | 563,945 |
| 2019-01-11 | 2019-01-09 | 7.977 | 75,466 | -13,113 | 0.00% | 601,974 |
| 2019-01-04 | 2019-01-02 | 7.916 | 88,579 | +13,113 | 0.00% | 701,169 |
| 2018-12-27 | 2018-12-20 | 8.129 | 75,466 | +13,113 | 0.00% | 613,484 |
| 2018-12-03 | 2018-11-29 | 9.182 | 62,353 | -19,669 | 0.00% | 572,504 |
| 2018-11-27 | 2018-11-23 | 8.938 | 82,022 | +6,556 | 0.00% | 733,082 |
| 2018-11-26 | 2018-11-22 | 9.105 | 75,466 | +13,113 | 0.00% | 687,148 |
| 2018-11-20 | 2018-11-16 | 9.136 | 62,353 | +2,623 | 0.00% | 569,651 |
| 2018-11-16 | 2018-11-14 | 9.487 | 59,730 | -2,623 | 0.00% | 566,640 |
| 2018-11-15 | 2018-11-13 | 9.487 | 62,353 | +1,312 | 0.00% | 591,524 |
| 2018-11-14 | 2018-11-12 | 9.456 | 61,041 | -2,623 | 0.00% | 577,215 |
| 2018-11-13 | 2018-11-09 | 9.349 | 63,664 | +10,490 | 0.00% | 595,222 |
| 2018-11-08 | 2018-11-06 | 9.563 | 53,174 | -5,245 | 0.00% | 508,500 |
| 2018-11-07 | 2018-11-05 | 9.456 | 58,419 | +5,245 | 0.00% | 552,421 |
| 2018-11-06 | 2018-11-02 | 9.700 | 53,174 | -7,867 | 0.00% | 515,800 |
| 2018-11-05 | 2018-11-01 | 9.105 | 61,041 | +3,933 | 0.00% | 555,802 |
| 2018-11-02 | 2018-10-31 | 8.541 | 57,108 | -19,669 | 0.00% | 487,764 |
| 2018-10-29 | 2018-10-25 | 8.434 | 76,777 | +10,490 | 0.00% | 647,561 |
| 2018-10-25 | 2018-10-23 | 9.182 | 66,287 | +13,113 | 0.00% | 608,624 |
| 2018-10-24 | 2018-10-22 | 9.746 | 53,174 | -13,113 | 0.00% | 518,233 |
| 2018-10-12 | 2018-10-10 | 9.517 | 66,287 | -32,782 | 0.00% | 630,866 |
| 2018-10-11 | 2018-10-09 | 9.441 | 99,069 | +39,339 | 0.00% | 935,304 |
| 2018-10-10 | 2018-10-08 | 9.670 | 59,730 | +6,556 | 0.00% | 577,572 |
| 2018-09-26 | 2018-09-21 | 10.798 | 53,174 | -6,556 | 0.00% | 574,192 |
| 2018-09-24 | 2018-09-20 | 10.265 | 59,730 | -13,113 | 0.00% | 613,101 |
| 2018-09-21 | 2018-09-19 | 10.265 | 72,843 | +13,113 | 0.00% | 747,700 |
| 2018-09-11 | 2018-09-07 | 10.920 | 59,730 | -6,557 | 0.00% | 652,274 |
| 2018-09-05 | 2018-09-03 | 11.088 | 66,287 | -13,113 | 0.00% | 735,000 |
| 2018-09-03 | 2018-08-30 | 11.591 | 79,400 | +19,670 | 0.00% | 920,362 |
| 2018-08-30 | 2018-08-28 | 11.851 | 59,730 | +13,113 | 0.00% | 707,845 |
| 2018-08-29 | 2018-08-27 | 12.217 | 46,617 | +13,113 | 0.00% | 569,510 |
| 2018-08-27 | 2018-08-23 | 12.491 | 33,504 | -19,670 | 0.00% | 418,509 |
| 2018-08-24 | 2018-08-22 | 12.217 | 53,174 | -2,622 | 0.00% | 649,615 |
| 2018-08-22 | 2018-08-20 | 11.759 | 55,796 | +2,622 | 0.00% | 656,118 |
| 2018-08-21 | 2018-08-17 | 11.469 | 53,174 | +13,113 | 0.00% | 609,876 |
| 2018-08-20 | 2018-08-16 | 11.759 | 40,061 | +6,557 | 0.00% | 471,087 |
| 2018-08-14 | 2018-08-10 | 12.659 | 33,504 | -2,623 | 0.00% | 424,130 |
| 2018-08-10 | 2018-08-08 | 12.720 | 36,127 | -6,556 | 0.00% | 459,539 |
| 2018-08-09 | 2018-08-07 | 12.369 | 42,683 | -13,113 | 0.00% | 527,959 |
| 2018-08-07 | 2018-08-03 | 12.125 | 55,796 | +13,113 | 0.00% | 676,542 |
| 2018-08-06 | 2018-08-02 | 12.491 | 42,683 | +2,622 | 0.00% | 533,167 |
| 2018-08-02 | 2018-07-31 | 12.979 | 40,061 | +6,557 | 0.00% | 519,967 |
| 2018-07-26 | 2018-07-24 | 12.690 | 33,504 | -6,557 | 0.00% | 425,152 |
| 2018-07-19 | 2018-07-17 | 11.256 | 40,061 | +6,557 | 0.00% | 450,923 |
| 2018-07-11 | 2018-07-09 | 11.439 | 33,504 | -6,557 | 0.00% | 383,250 |
| 2018-07-10 | 2018-07-06 | 10.844 | 40,061 | -45,895 | 0.00% | 434,426 |
| 2018-07-09 | 2018-07-05 | 10.676 | 85,956 | +45,895 | 0.00% | 917,696 |
| 2018-07-05 | 2018-07-03 | 11.271 | 40,061 | +6,557 | 0.00% | 451,534 |
| 2018-07-04 | 2018-06-29 | 11.851 | 33,504 | -39,339 | 0.00% | 397,047 |
| 2018-07-03 | 2018-06-28 | 10.936 | 72,843 | +32,782 | 0.00% | 796,584 |
| 2018-06-29 | 2018-06-27 | 11.012 | 40,061 | -39,339 | 0.00% | 441,147 |
| 2018-06-28 | 2018-06-26 | 11.958 | 79,400 | +19,670 | 0.00% | 949,426 |
| 2018-06-27 | 2018-06-25 | 12.842 | 59,730 | -19,670 | 0.00% | 767,060 |
| 2018-06-25 | 2018-06-21 | 13.422 | 79,400 | -6,556 | 0.00% | 1,065,682 |
| 2018-06-22 | 2018-06-20 | 13.559 | 85,956 | +19,669 | 0.00% | 1,165,474 |
| 2018-06-21 | 2018-06-19 | 13.635 | 66,287 | +26,226 | 0.00% | 903,838 |
| 2018-06-19 | 2018-06-14 | 14.709 | 40,061 | +19,670 | 0.00% | 589,264 |
| 2018-06-15 | 2018-06-13 | 14.756 | 20,391 | +263 | 0.00% | 300,880 |
| 2018-06-14 | 2018-06-12 | 14.879 | 20,128 | -1,295 | 0.00% | 299,487 |
| 2018-06-13 | 2018-06-11 | 15.142 | 21,423 | -25,888 | 0.00% | 324,383 |
| 2018-06-12 | 2018-06-08 | 15.095 | 47,311 | +1,294 | 0.00% | 714,181 |
| 2018-06-11 | 2018-06-07 | 14.879 | 46,017 | +25,889 | 0.00% | 684,693 |
| 2018-06-07 | 2018-06-05 | 14.168 | 20,128 | -2,589 | 0.00% | 285,181 |
| 2018-06-06 | 2018-06-04 | 14.307 | 22,717 | -6,472 | 0.00% | 325,022 |
| 2018-06-04 | 2018-05-31 | 13.875 | 29,189 | -28,478 | 0.00% | 404,992 |
| 2018-06-01 | 2018-05-30 | 13.257 | 57,667 | +34,950 | 0.00% | 764,480 |
| 2018-05-31 | 2018-05-29 | 14.076 | 22,717 | -6,472 | 0.00% | 319,757 |
| 2018-05-30 | 2018-05-28 | 13.952 | 29,189 | +6,472 | 0.00% | 407,247 |
| 2018-05-24 | 2018-05-21 | 14.323 | 22,717 | -12,945 | 0.00% | 325,373 |
| 2018-05-18 | 2018-05-16 | 14.493 | 35,662 | -2,588 | 0.00% | 516,845 |
| 2018-05-16 | 2018-05-14 | 14.107 | 38,250 | -19,417 | 0.00% | 539,577 |
| 2018-05-15 | 2018-05-11 | 13.689 | 57,667 | -6,472 | 0.00% | 789,428 |
| 2018-05-14 | 2018-05-10 | 13.705 | 64,139 | -2,589 | 0.00% | 879,017 |
| 2018-05-11 | 2018-05-09 | 13.628 | 66,728 | +25,889 | 0.00% | 909,344 |
| 2018-05-10 | 2018-05-08 | 13.674 | 40,839 | -12,945 | 0.00% | 558,431 |
| 2018-05-07 | 2018-05-03 | 13.628 | 53,784 | +12,945 | 0.00% | 732,948 |
| 2018-05-04 | 2018-05-02 | 13.751 | 40,839 | +2,589 | 0.00% | 561,586 |
| 2018-05-02 | 2018-04-27 | 13.705 | 38,250 | -3,172 | 0.00% | 524,211 |
| 2018-04-27 | 2018-04-25 | 13.442 | 41,422 | +6,472 | 0.00% | 556,803 |
| 2018-04-26 | 2018-04-24 | 13.798 | 34,950 | -7,766 | 0.00% | 482,225 |
| 2018-04-25 | 2018-04-23 | 12.901 | 42,716 | -6,472 | 0.00% | 551,097 |
| 2018-04-24 | 2018-04-20 | 12.948 | 49,188 | +10,355 | 0.00% | 636,876 |
| 2018-04-23 | 2018-04-19 | 13.550 | 38,833 | +2,589 | 0.00% | 526,201 |
| 2018-04-19 | 2018-04-17 | 13.720 | 36,244 | -3,883 | 0.00% | 497,279 |
| 2018-04-17 | 2018-04-13 | 13.983 | 40,127 | +6,472 | 0.00% | 561,095 |
| 2018-04-16 | 2018-04-12 | 13.998 | 33,655 | +6,472 | 0.00% | 471,117 |
| 2018-04-06 | 2018-04-03 | 14.153 | 27,183 | -2,589 | 0.00% | 384,720 |
| 2018-04-04 | 2018-03-29 | 13.164 | 29,772 | -9,061 | 0.00% | 391,921 |
| 2018-04-03 | 2018-03-28 | 12.515 | 38,833 | +3,883 | 0.00% | 486,001 |
| 2018-03-29 | 2018-03-27 | 12.731 | 34,950 | -3,883 | 0.00% | 444,965 |
| 2018-03-28 | 2018-03-26 | 12.314 | 38,833 | -6,472 | 0.00% | 478,201 |
| 2018-03-27 | 2018-03-23 | 11.511 | 45,305 | +6,472 | 0.00% | 521,499 |
| 2018-03-23 | 2018-03-21 | 12.330 | 38,833 | +6,472 | 0.00% | 478,801 |
| 2018-03-21 | 2018-03-19 | 12.701 | 32,361 | -31,066 | 0.00% | 411,003 |
| 2018-03-20 | 2018-03-16 | 12.948 | 63,427 | -6,472 | 0.00% | 821,239 |
| 2018-03-16 | 2018-03-14 | 12.901 | 69,899 | -5,178 | 0.00% | 901,797 |
| 2018-03-14 | 2018-03-12 | 12.453 | 75,077 | -10,355 | 0.00% | 934,961 |
| 2018-03-07 | 2018-03-05 | 11.047 | 85,432 | +6,472 | 0.00% | 943,796 |
| 2018-03-06 | 2018-03-02 | 11.665 | 78,960 | +6,472 | 0.00% | 921,097 |
| 2018-03-02 | 2018-02-28 | 12.005 | 72,488 | +31,066 | 0.00% | 870,239 |
| 2018-03-01 | 2018-02-27 | 11.758 | 41,422 | +6,472 | 0.00% | 487,043 |
| 2018-02-20 | 2018-02-13 | 10.661 | 34,950 | -32,360 | 0.00% | 372,604 |
| 2018-02-14 | 2018-02-12 | 10.321 | 67,310 | -6,473 | 0.00% | 694,716 |
| 2018-02-13 | 2018-02-09 | 10.120 | 73,783 | +38,833 | 0.00% | 746,705 |
| 2018-02-05 | 2018-02-01 | 12.762 | 34,950 | -19,416 | 0.00% | 446,045 |
| 2018-02-02 | 2018-01-31 | 12.917 | 54,366 | +19,416 | 0.00% | 702,239 |
| 2018-01-29 | 2018-01-25 | 12.670 | 34,950 | +3,884 | 0.00% | 442,805 |
| 2018-01-24 | 2018-01-22 | 12.129 | 31,066 | -19,417 | 0.00% | 376,796 |
| 2018-01-23 | 2018-01-19 | 12.098 | 50,483 | +19,417 | 0.00% | 610,743 |
| 2018-01-17 | 2018-01-15 | 11.974 | 31,066 | +5,177 | 0.00% | 371,996 |
| 2018-01-16 | 2018-01-12 | 12.252 | 25,889 | -6,472 | 0.00% | 317,205 |
| 2018-01-15 | 2018-01-11 | 11.835 | 32,361 | +6,472 | 0.00% | 383,003 |
| 2018-01-10 | 2018-01-08 | 12.963 | 25,889 | -18,122 | 0.00% | 335,605 |
| 2018-01-09 | 2018-01-05 | 12.206 | 44,011 | -6,472 | 0.00% | 537,205 |
| 2018-01-05 | 2018-01-03 | 11.866 | 50,483 | +6,472 | 0.00% | 599,043 |
| 2018-01-02 | 2017-12-28 | 10.445 | 44,011 | +6,473 | 0.00% | 459,684 |
| 2017-12-28 | 2017-12-22 | 10.244 | 37,538 | -19,417 | 0.00% | 384,535 |
| 2017-12-19 | 2017-12-15 | 9.688 | 56,955 | +19,417 | 0.00% | 551,761 |
| 2017-12-12 | 2017-12-08 | 10.089 | 37,538 | -64,722 | 0.00% | 378,735 |
| 2017-12-08 | 2017-12-06 | 9.842 | 102,260 | +64,722 | 0.01% | 1,006,460 |
| 2017-12-06 | 2017-12-04 | 10.908 | 37,538 | -64,722 | 0.00% | 409,475 |
| 2017-12-01 | 2017-11-29 | 11.604 | 102,260 | -2,589 | 0.01% | 1,186,580 |
| 2017-11-30 | 2017-11-28 | 11.140 | 104,849 | +5,178 | 0.01% | 1,168,022 |
| 2017-11-29 | 2017-11-27 | 10.522 | 99,671 | +64,721 | 0.01% | 1,048,739 |
| 2017-11-21 | 2017-11-17 | 11.248 | 34,950 | -135,915 | 0.00% | 393,124 |
| 2017-11-20 | 2017-11-16 | 10.893 | 170,865 | -12,944 | 0.01% | 1,861,202 |
| 2017-11-17 | 2017-11-15 | 10.383 | 183,809 | +135,915 | 0.01% | 1,908,479 |
| 2017-11-16 | 2017-11-14 | 10.646 | 47,894 | -38,833 | 0.00% | 509,861 |
| 2017-11-13 | 2017-11-09 | 10.089 | 86,727 | +38,833 | 0.00% | 875,022 |
| 2017-11-07 | 2017-11-03 | 10.043 | 47,894 | -2,589 | 0.00% | 481,001 |
| 2017-11-02 | 2017-10-31 | 10.167 | 50,483 | +2,589 | 0.00% | 513,242 |
| 2017-10-24 | 2017-10-20 | 10.321 | 47,894 | -58,249 | 0.00% | 494,321 |
| 2017-10-23 | 2017-10-19 | 9.301 | 106,143 | -6,472 | 0.01% | 987,277 |
| 2017-10-13 | 2017-10-11 | 8.652 | 112,615 | -51,778 | 0.01% | 974,396 |
| 2017-10-12 | 2017-10-10 | 8.622 | 164,393 | +12,945 | 0.01% | 1,417,323 |
| 2017-10-11 | 2017-10-09 | 8.606 | 151,448 | -38,833 | 0.01% | 1,303,377 |
| 2017-10-10 | 2017-10-06 | 8.513 | 190,281 | +38,833 | 0.01% | 1,619,938 |
| 2017-09-28 | 2017-09-26 | 8.482 | 151,448 | +38,833 | 0.01% | 1,284,657 |
| 2017-09-27 | 2017-09-25 | 8.498 | 112,615 | +38,832 | 0.01% | 956,996 |
| 2017-09-26 | 2017-09-22 | 9.070 | 73,783 | +1,295 | 0.00% | 669,184 |
| 2017-09-25 | 2017-09-21 | 8.884 | 72,488 | -14,239 | 0.00% | 643,999 |
| 2017-09-21 | 2017-09-19 | 8.529 | 86,727 | +19,417 | 0.00% | 739,682 |
| 2017-09-20 | 2017-09-18 | 8.853 | 67,310 | +6,472 | 0.00% | 595,917 |
| 2017-09-18 | 2017-09-14 | 8.575 | 60,838 | -64,722 | 0.00% | 521,698 |
| 2017-09-15 | 2017-09-13 | 8.745 | 125,560 | -6,472 | 0.01% | 1,098,042 |
| 2017-09-14 | 2017-09-12 | 7.772 | 132,032 | +6,472 | 0.01% | 1,026,121 |
| 2017-09-07 | 2017-09-05 | 7.695 | 125,560 | -25,888 | 0.01% | 966,122 |
| 2017-09-05 | 2017-09-01 | 7.710 | 151,448 | -32,361 | 0.01% | 1,167,657 |
| 2017-09-01 | 2017-08-30 | 7.540 | 183,809 | -25,889 | 0.01% | 1,385,919 |
| 2017-08-31 | 2017-08-29 | 7.401 | 209,698 | +25,889 | 0.01% | 1,551,962 |
| 2017-08-28 | 2017-08-24 | 7.494 | 183,809 | +90,610 | 0.01% | 1,377,399 |
| 2017-08-25 | 2017-08-22 | 7.617 | 93,199 | +6,472 | 0.01% | 709,920 |
| 2017-08-21 | 2017-08-17 | 7.555 | 86,727 | +25,889 | 0.00% | 655,261 |
| 2017-08-15 | 2017-08-11 | 7.540 | 60,838 | -25,889 | 0.00% | 458,718 |
| 2017-08-10 | 2017-08-08 | 7.988 | 86,727 | +25,889 | 0.00% | 692,781 |
| 2017-08-09 | 2017-08-07 | 7.880 | 60,838 | -64,722 | 0.00% | 479,398 |
| 2017-08-08 | 2017-08-04 | 7.231 | 125,560 | +32,361 | 0.01% | 907,922 |
| 2017-08-07 | 2017-08-03 | 7.246 | 93,199 | +32,361 | 0.01% | 675,360 |
| 2017-08-03 | 2017-08-01 | 7.262 | 60,838 | -19,417 | 0.00% | 441,798 |
| 2017-08-02 | 2017-07-31 | 7.370 | 80,255 | +6,472 | 0.00% | 591,482 |
| 2017-07-25 | 2017-07-21 | 7.525 | 73,783 | +12,945 | 0.00% | 555,184 |
| 2017-07-24 | 2017-07-20 | 7.679 | 60,838 | -12,945 | 0.00% | 467,178 |
| 2017-07-21 | 2017-07-19 | 7.741 | 73,783 | +12,945 | 0.00% | 571,144 |
| 2017-07-17 | 2017-07-13 | 7.416 | 60,838 | -6,472 | 0.00% | 451,198 |
| 2017-07-10 | 2017-07-06 | 7.185 | 67,310 | +3,883 | 0.00% | 483,597 |
| 2017-07-04 | 2017-06-30 | 7.169 | 63,427 | -3,883 | 0.00% | 454,719 |
| 2017-06-23 | 2017-06-21 | 6.876 | 67,310 | -12,945 | 0.00% | 462,797 |
| 2017-06-22 | 2017-06-20 | 6.814 | 80,255 | -6,472 | 0.00% | 546,842 |
| 2017-06-21 | 2017-06-19 | 6.876 | 86,727 | +3,883 | 0.00% | 596,301 |
| 2017-06-19 | 2017-06-15 | 7.061 | 82,844 | -3,883 | 0.00% | 584,963 |
| 2017-06-14 | 2017-06-12 | 6.953 | 86,727 | -12,944 | 0.00% | 603,001 |
| 2017-06-13 | 2017-06-09 | 7.061 | 99,671 | +12,944 | 0.01% | 703,779 |
| 2017-06-09 | 2017-06-07 | 7.231 | 86,727 | -10,355 | 0.00% | 627,121 |
| 2017-06-01 | 2017-05-29 | 6.936 | 97,082 | -6,472 | 0.01% | 673,387 |
| 2017-05-31 | 2017-05-26 | 6.999 | 103,554 | -5,265 | 0.01% | 724,750 |
| 2017-05-29 | 2017-05-25 | 6.952 | 108,819 | +10,242 | 0.01% | 756,498 |
| 2017-05-23 | 2017-05-19 | 6.874 | 98,577 | +12,802 | 0.01% | 677,597 |
| 2017-05-22 | 2017-05-18 | 6.764 | 85,775 | -6,401 | 0.00% | 580,219 |
| 2017-05-09 | 2017-05-05 | 7.077 | 92,176 | +6,401 | 0.01% | 652,318 |
| 2017-05-04 | 2017-04-28 | 8.092 | 85,775 | -6,401 | 0.00% | 694,119 |
| 2017-05-02 | 2017-04-27 | 7.952 | 92,176 | -6,401 | 0.01% | 732,958 |
| 2017-04-27 | 2017-04-25 | 8.155 | 98,577 | +6,401 | 0.01% | 803,876 |
| 2017-04-25 | 2017-04-21 | 8.420 | 92,176 | +6,401 | 0.01% | 776,157 |
| 2017-04-24 | 2017-04-20 | 8.420 | 85,775 | +6,401 | 0.00% | 722,259 |
| 2017-04-21 | 2017-04-19 | 8.467 | 79,374 | +12,802 | 0.00% | 672,080 |
| 2017-03-29 | 2017-03-27 | 7.952 | 66,572 | +6,401 | 0.00% | 529,362 |
| 2017-03-22 | 2017-03-20 | 8.998 | 60,171 | -6,401 | 0.00% | 541,443 |
| 2017-03-21 | 2017-03-17 | 8.795 | 66,572 | -1,280 | 0.00% | 585,522 |
| 2017-03-17 | 2017-03-15 | 8.967 | 67,852 | -6,401 | 0.00% | 608,440 |
| 2017-03-08 | 2017-03-06 | 8.623 | 74,253 | -12,802 | 0.00% | 640,319 |
| 2017-03-06 | 2017-03-02 | 8.733 | 87,055 | +12,802 | 0.00% | 760,237 |
| 2017-02-24 | 2017-02-22 | 8.842 | 74,253 | -6,401 | 0.00% | 656,559 |
| 2017-02-23 | 2017-02-21 | 8.124 | 80,654 | +6,401 | 0.00% | 655,198 |
| 2017-02-21 | 2017-02-17 | 7.827 | 74,253 | -1,280 | 0.00% | 581,159 |
| 2017-02-16 | 2017-02-14 | 8.295 | 75,533 | -6,401 | 0.00% | 626,577 |
| 2017-02-15 | 2017-02-13 | 8.249 | 81,934 | +6,401 | 0.00% | 675,836 |
| 2017-02-13 | 2017-02-09 | 8.249 | 75,533 | -6,401 | 0.00% | 623,037 |
| 2017-02-06 | 2017-02-02 | 7.217 | 81,934 | -6,402 | 0.00% | 591,356 |
| 2017-02-03 | 2017-02-01 | 7.280 | 88,336 | -12,802 | 0.00% | 643,083 |
| 2017-02-02 | 2017-01-27 | 7.124 | 101,138 | +19,204 | 0.01% | 720,481 |
| 2017-01-26 | 2017-01-24 | 7.264 | 81,934 | -25,605 | 0.00% | 595,196 |
| 2017-01-25 | 2017-01-23 | 6.686 | 107,539 | -12,802 | 0.01% | 719,040 |
| 2017-01-24 | 2017-01-20 | 6.296 | 120,341 | -25,605 | 0.01% | 757,638 |
| 2017-01-23 | 2017-01-19 | 6.327 | 145,946 | +6,401 | 0.01% | 923,401 |
| 2017-01-20 | 2017-01-18 | 6.186 | 139,545 | +51,209 | 0.01% | 863,282 |
| 2016-12-20 | 2016-12-16 | 6.061 | 88,336 | -19,203 | 0.00% | 535,442 |
| 2016-12-19 | 2016-12-15 | 5.952 | 107,539 | -6,401 | 0.01% | 640,080 |
| 2016-12-13 | 2016-12-09 | 6.358 | 113,940 | +19,203 | 0.01% | 724,459 |
| 2016-12-09 | 2016-12-07 | 6.233 | 94,737 | -6,401 | 0.01% | 590,522 |
| 2016-12-08 | 2016-12-06 | 6.108 | 101,138 | +6,401 | 0.01% | 617,781 |
| 2016-12-05 | 2016-12-01 | 6.265 | 94,737 | -25,604 | 0.01% | 593,482 |
| 2016-12-01 | 2016-11-29 | 6.311 | 120,341 | +25,604 | 0.01% | 759,518 |
| 2016-11-30 | 2016-11-28 | 6.389 | 94,737 | -32,005 | 0.01% | 605,322 |
| 2016-11-29 | 2016-11-25 | 6.452 | 126,742 | +25,604 | 0.01% | 817,737 |
| 2016-11-16 | 2016-11-14 | 6.233 | 101,138 | +6,401 | 0.01% | 630,421 |
| 2016-11-15 | 2016-11-11 | 6.452 | 94,737 | -12,802 | 0.01% | 611,242 |
| 2016-11-14 | 2016-11-10 | 6.186 | 107,539 | +12,802 | 0.01% | 665,280 |
| 2016-11-10 | 2016-11-08 | 5.983 | 94,737 | -12,802 | 0.01% | 566,841 |
| 2016-11-09 | 2016-11-07 | 5.874 | 107,539 | -6,401 | 0.01% | 631,680 |
| 2016-11-08 | 2016-11-04 | 5.671 | 113,940 | +12,802 | 0.01% | 646,139 |
| 2016-10-28 | 2016-10-26 | 5.640 | 101,138 | +6,401 | 0.01% | 570,381 |
| 2016-10-27 | 2016-10-25 | 5.686 | 94,737 | -6,401 | 0.01% | 538,721 |
| 2016-10-17 | 2016-10-13 | 5.296 | 101,138 | -5,121 | 0.01% | 535,621 |
| 2016-10-12 | 2016-10-07 | 5.562 | 106,259 | +6,401 | 0.01% | 590,961 |
| 2016-10-11 | 2016-10-06 | 5.671 | 99,858 | -12,802 | 0.01% | 566,282 |
| 2016-09-21 | 2016-09-19 | 5.421 | 112,660 | +5,121 | 0.01% | 610,720 |
| 2016-09-15 | 2016-09-13 | 5.390 | 107,539 | +6,401 | 0.01% | 579,600 |
| 2016-09-13 | 2016-09-09 | 5.671 | 101,138 | +12,802 | 0.01% | 573,541 |
| 2016-09-08 | 2016-09-06 | 5.608 | 88,336 | +6,402 | 0.00% | 495,422 |
| 2016-08-30 | 2016-08-26 | 5.952 | 81,934 | -10,242 | 0.00% | 487,677 |
| 2016-08-26 | 2016-08-24 | 5.921 | 92,176 | +10,242 | 0.01% | 545,758 |
| 2016-06-30 | 2016-06-28 | 5.124 | 81,934 | +19,203 | 0.00% | 419,837 |
| 2016-06-10 | 2016-06-07 | 5.780 | 62,731 | -6,401 | 0.00% | 362,599 |
| 2016-05-31 | 2016-05-27 | 5.663 | 69,132 | +861 | 0.00% | 391,516 |
| 2016-03-22 | 2016-03-18 | 6.264 | 68,271 | -6,321 | 0.00% | 427,680 |
| 2016-03-03 | 2016-03-01 | 5.790 | 74,592 | +1,264 | 0.00% | 431,878 |
| 2016-02-16 | 2016-02-12 | 4.762 | 73,328 | +6,321 | 0.00% | 349,159 |
| 2015-12-14 | 2015-12-10 | 5.837 | 67,007 | -6,321 | 0.00% | 391,141 |
| 2015-12-11 | 2015-12-09 | 6.106 | 73,328 | -6,322 | 0.00% | 447,759 |
| 2015-11-17 | 2015-11-13 | 6.771 | 79,650 | -6,321 | 0.00% | 539,283 |
| 2015-11-13 | 2015-11-11 | 6.897 | 85,971 | +12,643 | 0.00% | 592,960 |
| 2015-11-12 | 2015-11-10 | 7.055 | 73,328 | -18,964 | 0.00% | 517,359 |
| 2015-11-06 | 2015-11-04 | 7.435 | 92,292 | +5,057 | 0.01% | 686,198 |
| 2015-11-05 | 2015-11-03 | 7.372 | 87,235 | -3,793 | 0.00% | 643,078 |
| 2015-10-29 | 2015-10-27 | 7.783 | 91,028 | -6,321 | 0.01% | 708,480 |
| 2015-10-28 | 2015-10-26 | 7.878 | 97,349 | -31,607 | 0.01% | 766,917 |
| 2015-10-26 | 2015-10-22 | 7.641 | 128,956 | +20,228 | 0.01% | 985,317 |
| 2015-10-20 | 2015-10-16 | 8.147 | 108,728 | +6,321 | 0.01% | 885,800 |
| 2015-10-15 | 2015-10-13 | 8.179 | 102,407 | -12,642 | 0.01% | 837,544 |
| 2015-10-14 | 2015-10-12 | 8.305 | 115,049 | -6,322 | 0.01% | 955,497 |
| 2015-10-07 | 2015-10-05 | 7.593 | 121,371 | -2,528 | 0.01% | 921,602 |
| 2015-10-06 | 2015-10-02 | 7.625 | 123,899 | -3,793 | 0.01% | 944,718 |
| 2015-09-11 | 2015-09-09 | 7.356 | 127,692 | -12,643 | 0.01% | 939,299 |
| 2015-09-10 | 2015-09-08 | 6.929 | 140,335 | -8,850 | 0.01% | 972,361 |
| 2015-09-07 | 2015-09-02 | 6.502 | 149,185 | +6,322 | 0.01% | 969,961 |
| 2015-09-04 | 2015-09-01 | 6.802 | 142,863 | +8,849 | 0.01% | 971,797 |
| 2015-09-02 | 2015-08-31 | 7.150 | 134,014 | +6,322 | 0.01% | 958,243 |
| 2015-08-31 | 2015-08-27 | 7.229 | 127,692 | -6,322 | 0.01% | 923,139 |
| 2015-08-28 | 2015-08-26 | 6.929 | 134,014 | +31,607 | 0.01% | 928,563 |
| 2015-08-25 | 2015-08-21 | 9.238 | 102,407 | -12,642 | 0.01% | 946,084 |
| 2015-08-11 | 2015-08-07 | 10.156 | 115,049 | -6,322 | 0.01% | 1,168,437 |
| 2015-08-07 | 2015-08-05 | 9.998 | 121,371 | +6,322 | 0.01% | 1,213,443 |
| 2015-08-06 | 2015-08-04 | 9.428 | 115,049 | -1,265 | 0.01% | 1,084,717 |
| 2015-08-03 | 2015-07-30 | 9.349 | 116,314 | -6,321 | 0.01% | 1,087,444 |
| 2015-07-31 | 2015-07-29 | 9.333 | 122,635 | +3,793 | 0.01% | 1,144,600 |
| 2015-07-30 | 2015-07-28 | 9.207 | 118,842 | +6,321 | 0.01% | 1,094,158 |
| 2015-07-21 | 2015-07-17 | 10.235 | 112,521 | -6,321 | 0.01% | 1,151,662 |
| 2015-07-16 | 2015-07-14 | 10.203 | 118,842 | +10,114 | 0.01% | 1,212,598 |
| 2015-07-13 | 2015-07-09 | 10.093 | 108,728 | +1,264 | 0.01% | 1,097,361 |
| 2015-07-10 | 2015-07-08 | 9.254 | 107,464 | +2,529 | 0.01% | 994,503 |
| 2015-07-09 | 2015-07-07 | 10.203 | 104,935 | -1,264 | 0.01% | 1,070,699 |
| 2015-07-02 | 2015-06-29 | 11.469 | 106,199 | +6,321 | 0.01% | 1,217,996 |
| 2015-06-30 | 2015-06-26 | 11.722 | 99,878 | +6,321 | 0.01% | 1,170,780 |
| 2015-06-23 | 2015-06-19 | 11.880 | 93,557 | +6,322 | 0.01% | 1,111,485 |
| 2015-06-19 | 2015-06-17 | 12.023 | 87,235 | +5,057 | 0.00% | 1,048,797 |
| 2015-06-16 | 2015-06-12 | 12.371 | 82,178 | -6,321 | 0.00% | 1,016,599 |
| 2015-05-27 | 2015-05-22 | 14.146 | 88,499 | +2,097 | 0.00% | 1,251,868 |
| 2015-05-19 | 2015-05-15 | 14.178 | 86,402 | +1,235 | 0.00% | 1,225,005 |
| 2015-05-08 | 2015-05-06 | 14.162 | 85,167 | +1,234 | 0.00% | 1,206,115 |
| 2015-05-06 | 2015-05-04 | 15.247 | 83,933 | +6,172 | 0.00% | 1,279,759 |
| 2015-04-30 | 2015-04-28 | 15.539 | 77,761 | -1,235 | 0.00% | 1,208,332 |
| 2015-04-29 | 2015-04-27 | 15.782 | 78,996 | -1,234 | 0.00% | 1,246,723 |
| 2015-04-22 | 2015-04-20 | 14.518 | 80,230 | -9,875 | 0.00% | 1,164,798 |
| 2015-04-21 | 2015-04-17 | 15.280 | 90,105 | -1,234 | 0.01% | 1,376,786 |
| 2015-04-17 | 2015-04-15 | 14.421 | 91,339 | +1,234 | 0.01% | 1,317,202 |
| 2015-04-16 | 2015-04-14 | 14.761 | 90,105 | +1,235 | 0.01% | 1,330,066 |
| 2015-04-15 | 2015-04-13 | 15.620 | 88,870 | -25,921 | 0.01% | 1,388,156 |
| 2015-04-14 | 2015-04-10 | 14.567 | 114,791 | +4,937 | 0.01% | 1,672,143 |
| 2015-04-13 | 2015-04-09 | 14.146 | 109,854 | -18,514 | 0.01% | 1,553,947 |
| 2015-04-10 | 2015-04-08 | 13.740 | 128,368 | -1,234 | 0.01% | 1,763,838 |
| 2015-04-02 | 2015-03-31 | 12.509 | 129,602 | -6,172 | 0.01% | 1,621,194 |
| 2015-03-24 | 2015-03-20 | 12.282 | 135,774 | -6,172 | 0.01% | 1,667,600 |
| 2015-03-20 | 2015-03-18 | 12.055 | 141,946 | -6,171 | 0.01% | 1,711,205 |
| 2015-03-16 | 2015-03-12 | 11.731 | 148,117 | -1,234 | 0.01% | 1,737,599 |
| 2015-03-13 | 2015-03-11 | 11.699 | 149,351 | +3,702 | 0.01% | 1,747,235 |
| 2015-03-10 | 2015-03-06 | 11.828 | 145,649 | +6,172 | 0.01% | 1,722,806 |
| 2015-03-09 | 2015-03-05 | 11.812 | 139,477 | +6,172 | 0.01% | 1,647,541 |
| 2015-03-06 | 2015-03-04 | 11.828 | 133,305 | +2,468 | 0.01% | 1,576,795 |
| 2015-03-02 | 2015-02-26 | 12.347 | 130,837 | -1,234 | 0.01% | 1,615,443 |
| 2015-02-02 | 2015-01-29 | 12.169 | 132,071 | +1,234 | 0.01% | 1,607,139 |
| 2015-01-27 | 2015-01-23 | 12.493 | 130,837 | -6,171 | 0.01% | 1,634,523 |
| 2015-01-26 | 2015-01-22 | 12.444 | 137,008 | -1,235 | 0.01% | 1,704,956 |
| 2015-01-23 | 2015-01-21 | 12.396 | 138,243 | +6,172 | 0.01% | 1,713,604 |
| 2015-01-14 | 2015-01-12 | 12.655 | 132,071 | +1,234 | 0.01% | 1,671,339 |
| 2015-01-13 | 2015-01-09 | 12.736 | 130,837 | -9,874 | 0.01% | 1,666,323 |
| 2015-01-07 | 2015-01-05 | 12.930 | 140,711 | -3,703 | 0.01% | 1,819,437 |
| 2015-01-06 | 2015-01-02 | 12.606 | 144,414 | -1,235 | 0.01% | 1,820,518 |
| 2015-01-05 | 2014-12-31 | 12.217 | 145,649 | -3,702 | 0.01% | 1,779,446 |
| 2014-12-22 | 2014-12-18 | 11.796 | 149,351 | +6,171 | 0.01% | 1,761,755 |
| 2014-12-18 | 2014-12-16 | 11.715 | 143,180 | +3,703 | 0.01% | 1,677,361 |
| 2014-12-12 | 2014-12-10 | 12.055 | 139,477 | +1,234 | 0.01% | 1,681,441 |
| 2014-12-11 | 2014-12-09 | 12.072 | 138,243 | -2,468 | 0.01% | 1,668,804 |
| 2014-12-10 | 2014-12-08 | 12.234 | 140,711 | +2,468 | 0.01% | 1,721,397 |
| 2014-11-28 | 2014-11-26 | 12.217 | 138,243 | -6,171 | 0.01% | 1,688,964 |
| 2014-11-27 | 2014-11-25 | 11.991 | 144,414 | +6,171 | 0.01% | 1,731,598 |
| 2014-11-26 | 2014-11-24 | 12.104 | 138,243 | -2,468 | 0.01% | 1,673,284 |
| 2014-11-13 | 2014-11-11 | 11.812 | 140,711 | +7,406 | 0.01% | 1,662,117 |
| 2014-11-12 | 2014-11-10 | 11.958 | 133,305 | -8,641 | 0.01% | 1,594,075 |
| 2014-11-10 | 2014-11-06 | 11.861 | 141,946 | -3,703 | 0.01% | 1,683,605 |
| 2014-11-07 | 2014-11-05 | 11.812 | 145,649 | +3,703 | 0.01% | 1,720,446 |
| 2014-10-31 | 2014-10-29 | 11.699 | 141,946 | -2,468 | 0.01% | 1,660,605 |
| 2014-10-30 | 2014-10-28 | 11.488 | 144,414 | +4,937 | 0.01% | 1,659,058 |
| 2014-10-23 | 2014-10-21 | 11.391 | 139,477 | +2,469 | 0.01% | 1,588,781 |
| 2014-10-22 | 2014-10-20 | 11.440 | 137,008 | -2,469 | 0.01% | 1,567,316 |
| 2014-10-21 | 2014-10-17 | 11.423 | 139,477 | +2,469 | 0.01% | 1,593,301 |
| 2014-10-16 | 2014-10-14 | 11.310 | 137,008 | -6,172 | 0.01% | 1,549,556 |
| 2014-10-14 | 2014-10-10 | 11.488 | 143,180 | +2,469 | 0.01% | 1,644,881 |
| 2014-10-08 | 2014-10-06 | 11.553 | 140,711 | -1,235 | 0.01% | 1,625,637 |
| 2014-10-07 | 2014-10-03 | 11.504 | 141,946 | +3,703 | 0.01% | 1,633,005 |
| 2014-09-24 | 2014-09-22 | 11.715 | 138,243 | +1,235 | 0.01% | 1,619,524 |
| 2014-09-15 | 2014-09-11 | 12.120 | 137,008 | +2,468 | 0.01% | 1,660,556 |
| 2014-09-12 | 2014-09-10 | 12.136 | 134,540 | -3,703 | 0.01% | 1,632,823 |
| 2014-09-05 | 2014-09-03 | 12.460 | 138,243 | -4,937 | 0.01% | 1,722,564 |
| 2014-09-04 | 2014-09-02 | 11.991 | 143,180 | +3,703 | 0.01% | 1,716,801 |
| 2014-09-01 | 2014-08-28 | 11.585 | 139,477 | +6,172 | 0.01% | 1,615,901 |
| 2014-08-28 | 2014-08-26 | 11.796 | 133,305 | -3,703 | 0.01% | 1,572,475 |
| 2014-08-27 | 2014-08-25 | 12.072 | 137,008 | -12,343 | 0.01% | 1,653,896 |
| 2014-08-25 | 2014-08-21 | 12.169 | 149,351 | -3,703 | 0.01% | 1,817,415 |
| 2014-08-20 | 2014-08-18 | 12.363 | 153,054 | +13,577 | 0.01% | 1,892,236 |
| 2014-08-19 | 2014-08-15 | 12.525 | 139,477 | -24,686 | 0.01% | 1,746,981 |
| 2014-08-18 | 2014-08-14 | 12.444 | 164,163 | +23,452 | 0.01% | 2,042,878 |
| 2014-08-13 | 2014-08-11 | 12.396 | 140,711 | -6,172 | 0.01% | 1,744,197 |
| 2014-08-08 | 2014-08-06 | 12.574 | 146,883 | +1,234 | 0.01% | 1,846,882 |
| 2014-08-06 | 2014-08-04 | 12.687 | 145,649 | -50,606 | 0.01% | 1,847,886 |
| 2014-08-05 | 2014-08-01 | 12.428 | 196,255 | +1,234 | 0.01% | 2,439,058 |
| 2014-08-04 | 2014-07-31 | 12.639 | 195,021 | +55,544 | 0.01% | 2,464,802 |
| 2014-07-29 | 2014-07-25 | 12.784 | 139,477 | -2,469 | 0.01% | 1,783,141 |
| 2014-07-28 | 2014-07-24 | 12.622 | 141,946 | -129,602 | 0.01% | 1,791,705 |
| 2014-07-25 | 2014-07-23 | 12.558 | 271,548 | +123,431 | 0.02% | 3,409,999 |
| 2014-07-24 | 2014-07-22 | 12.363 | 148,117 | -24,686 | 0.01% | 1,831,198 |
| 2014-07-23 | 2014-07-21 | 12.169 | 172,803 | +25,920 | 0.01% | 2,102,796 |
| 2014-07-22 | 2014-07-18 | 12.379 | 146,883 | +3,703 | 0.01% | 1,818,322 |
| 2014-07-18 | 2014-07-16 | 12.639 | 143,180 | -28,389 | 0.01% | 1,809,601 |
| 2014-07-17 | 2014-07-15 | 12.250 | 171,569 | +1,234 | 0.01% | 2,101,680 |
| 2014-07-11 | 2014-07-09 | 11.456 | 170,335 | +4,938 | 0.01% | 1,951,324 |
| 2014-07-10 | 2014-07-08 | 11.650 | 165,397 | -29,624 | 0.01% | 1,926,915 |
| 2014-07-08 | 2014-07-04 | 11.796 | 195,021 | -30,858 | 0.01% | 2,300,481 |
| 2014-07-07 | 2014-07-03 | 11.764 | 225,879 | +55,544 | 0.01% | 2,657,165 |
| 2014-06-25 | 2014-06-23 | 11.035 | 170,335 | -6,171 | 0.01% | 1,879,563 |
| 2014-06-23 | 2014-06-19 | 11.002 | 176,506 | +7,406 | 0.01% | 1,941,937 |
| 2014-06-13 | 2014-06-11 | 11.391 | 169,100 | +8,640 | 0.01% | 1,926,216 |
| 2014-06-03 | 2014-05-29 | 11.326 | 160,460 | -3,703 | 0.01% | 1,817,398 |
| 2014-05-30 | 2014-05-28 | 11.488 | 164,163 | +2,468 | 0.01% | 1,885,938 |
| 2014-05-28 | 2014-05-26 | 12.083 | 161,695 | +4,489 | 0.01% | 1,953,734 |
| 2014-05-26 | 2014-05-22 | 11.816 | 157,206 | +1,200 | 0.01% | 1,857,574 |
| 2014-05-23 | 2014-05-21 | 11.700 | 156,006 | +2,400 | 0.01% | 1,825,195 |
| 2014-05-22 | 2014-05-20 | 11.683 | 153,606 | +3,600 | 0.01% | 1,794,556 |
| 2014-05-16 | 2014-05-14 | 12.266 | 150,006 | +4,800 | 0.01% | 1,839,998 |
| 2014-04-30 | 2014-04-28 | 12.349 | 145,206 | -21,601 | 0.01% | 1,793,220 |
| 2014-04-28 | 2014-04-24 | 12.733 | 166,807 | +6,000 | 0.01% | 2,123,921 |
| 2014-04-25 | 2014-04-23 | 12.766 | 160,807 | +6,001 | 0.01% | 2,052,885 |
| 2014-04-17 | 2014-04-15 | 13.266 | 154,806 | -3,601 | 0.01% | 2,053,675 |
| 2014-04-16 | 2014-04-14 | 13.449 | 158,407 | -2,400 | 0.01% | 2,130,486 |
| 2014-04-14 | 2014-04-10 | 13.499 | 160,807 | +6,001 | 0.01% | 2,170,805 |
| 2014-04-07 | 2014-04-03 | 13.583 | 154,806 | -7,201 | 0.01% | 2,102,695 |
| 2014-04-04 | 2014-04-02 | 13.149 | 162,007 | -4,800 | 0.01% | 2,130,304 |
| 2014-04-02 | 2014-03-31 | 12.966 | 166,807 | +9,601 | 0.01% | 2,162,841 |
| 2014-04-01 | 2014-03-28 | 12.916 | 157,206 | +18,000 | 0.01% | 2,030,494 |
| 2014-03-28 | 2014-03-26 | 12.316 | 139,206 | -6,000 | 0.01% | 1,714,483 |
| 2014-03-27 | 2014-03-25 | 12.383 | 145,206 | +6,000 | 0.01% | 1,798,060 |
| 2014-03-21 | 2014-03-19 | 11.883 | 139,206 | -4,800 | 0.01% | 1,654,163 |
| 2014-03-13 | 2014-03-11 | 11.733 | 144,006 | -6,000 | 0.01% | 1,689,601 |
| 2014-02-26 | 2014-02-24 | 12.383 | 150,006 | +3,600 | 0.01% | 1,857,498 |
| 2014-02-17 | 2014-02-13 | 12.999 | 146,406 | +6,000 | 0.01% | 1,903,199 |
| 2014-02-12 | 2014-02-10 | 12.949 | 140,406 | -1,200 | 0.01% | 1,818,183 |
| 2014-02-11 | 2014-02-07 | 12.966 | 141,606 | +4,800 | 0.01% | 1,836,082 |
| 2014-02-10 | 2014-02-06 | 12.516 | 136,806 | -6,000 | 0.01% | 1,712,284 |
| 2014-02-06 | 2014-02-04 | 12.233 | 142,806 | +6,000 | 0.01% | 1,746,921 |
| 2014-01-24 | 2014-01-22 | 13.099 | 136,806 | +3,600 | 0.01% | 1,792,085 |
| 2014-01-23 | 2014-01-21 | 12.833 | 133,206 | +6,001 | 0.01% | 1,709,406 |
| 2014-01-17 | 2014-01-15 | 13.583 | 127,205 | -6,001 | 0.01% | 1,727,797 |
| 2014-01-16 | 2014-01-14 | 12.633 | 133,206 | +6,001 | 0.01% | 1,682,766 |
| 2014-01-07 | 2014-01-03 | 13.233 | 127,205 | -1,200 | 0.01% | 1,683,277 |
| 2014-01-06 | 2014-01-02 | 13.633 | 128,405 | +4,800 | 0.01% | 1,750,516 |
| 2013-12-23 | 2013-12-19 | 14.049 | 123,605 | -30,001 | 0.01% | 1,736,578 |
| 2013-12-20 | 2013-12-18 | 14.483 | 153,606 | -4,801 | 0.01% | 2,224,635 |
| 2013-12-19 | 2013-12-17 | 14.183 | 158,407 | +2,401 | 0.01% | 2,246,646 |
| 2013-12-18 | 2013-12-16 | 13.883 | 156,006 | +34,801 | 0.01% | 2,165,794 |
| 2013-12-17 | 2013-12-13 | 13.966 | 121,205 | -1,200 | 0.01% | 1,692,760 |
| 2013-12-16 | 2013-12-12 | 13.883 | 122,405 | +3,600 | 0.01% | 1,699,319 |
| 2013-12-13 | 2013-12-11 | 13.866 | 118,805 | +2,400 | 0.01% | 1,647,361 |
| 2013-12-11 | 2013-12-09 | 14.766 | 116,405 | -2,400 | 0.01% | 1,718,843 |
| 2013-12-09 | 2013-12-05 | 15.016 | 118,805 | -6,000 | 0.01% | 1,783,981 |
| 2013-12-06 | 2013-12-04 | 14.883 | 124,805 | +6,000 | 0.01% | 1,857,438 |
| 2013-12-05 | 2013-12-03 | 14.983 | 118,805 | -2,400 | 0.01% | 1,780,021 |
| 2013-12-02 | 2013-11-28 | 14.466 | 121,205 | -1,200 | 0.01% | 1,753,360 |
| 2013-11-27 | 2013-11-25 | 14.466 | 122,405 | -1,200 | 0.01% | 1,770,719 |
| 2013-11-22 | 2013-11-20 | 13.983 | 123,605 | -3,600 | 0.01% | 1,728,338 |
| 2013-11-21 | 2013-11-19 | 13.499 | 127,205 | -135,606 | 0.01% | 1,717,197 |
| 2013-11-20 | 2013-11-18 | 13.399 | 262,811 | +19,201 | 0.02% | 3,521,522 |
| 2013-11-15 | 2013-11-13 | 12.266 | 243,610 | +6,000 | 0.01% | 2,988,159 |
| 2013-11-05 | 2013-11-01 | 12.883 | 237,610 | -2,400 | 0.01% | 3,061,082 |
| 2013-11-04 | 2013-10-31 | 12.633 | 240,010 | -2,400 | 0.01% | 3,032,001 |
| 2013-11-01 | 2013-10-30 | 12.333 | 242,410 | +6,000 | 0.01% | 2,989,600 |
| 2013-10-30 | 2013-10-28 | 12.149 | 236,410 | +24,001 | 0.01% | 2,872,263 |
| 2013-10-29 | 2013-10-25 | 12.033 | 212,409 | +4,800 | 0.01% | 2,555,883 |
| 2013-10-11 | 2013-10-09 | 12.933 | 207,609 | -3,600 | 0.01% | 2,684,965 |
| 2013-10-08 | 2013-10-04 | 12.783 | 211,209 | -12,000 | 0.01% | 2,699,843 |
| 2013-10-04 | 2013-10-02 | 12.416 | 223,209 | -3,600 | 0.01% | 2,771,397 |
| 2013-10-03 | 2013-09-30 | 12.416 | 226,809 | +12,000 | 0.01% | 2,816,095 |
| 2013-10-02 | 2013-09-27 | 12.633 | 214,809 | -2,400 | 0.01% | 2,713,642 |
| 2013-09-26 | 2013-09-24 | 12.799 | 217,209 | +12,001 | 0.01% | 2,780,160 |
| 2013-09-23 | 2013-09-18 | 12.966 | 205,208 | +42,001 | 0.01% | 2,660,754 |
| 2013-09-16 | 2013-09-12 | 13.316 | 163,207 | -32,401 | 0.01% | 2,173,283 |
| 2013-09-13 | 2013-09-11 | 12.849 | 195,608 | -57,602 | 0.01% | 2,513,459 |
| 2013-09-12 | 2013-09-10 | 13.166 | 253,210 | -52,803 | 0.01% | 3,333,794 |
| 2013-09-10 | 2013-09-06 | 12.433 | 306,013 | -15,600 | 0.02% | 3,804,604 |
| 2013-09-09 | 2013-09-05 | 12.466 | 321,613 | +30,001 | 0.02% | 4,009,276 |
| 2013-09-06 | 2013-09-04 | 12.333 | 291,612 | +72,003 | 0.02% | 3,596,399 |
| 2013-09-05 | 2013-09-03 | 12.499 | 219,609 | -6,000 | 0.01% | 2,744,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 225,609 | -3,600 | 0.01% | 2,744,796 |
| 2013-09-03 | 2013-08-30 | 11.883 | 229,209 | +2,400 | 0.01% | 2,723,654 |
| 2013-09-02 | 2013-08-29 | 11.966 | 226,809 | +3,600 | 0.01% | 2,714,036 |
| 2013-08-30 | 2013-08-28 | 11.716 | 223,209 | +32,401 | 0.01% | 2,615,157 |
| 2013-08-29 | 2013-08-27 | 11.933 | 190,808 | +3,600 | 0.01% | 2,276,881 |
| 2013-08-28 | 2013-08-26 | 11.983 | 187,208 | -36,001 | 0.01% | 2,243,283 |
| 2013-08-26 | 2013-08-22 | 12.749 | 223,209 | -2,400 | 0.01% | 2,845,797 |
| 2013-08-23 | 2013-08-21 | 12.699 | 225,609 | +12,000 | 0.01% | 2,865,116 |
| 2013-08-22 | 2013-08-20 | 12.649 | 213,609 | +54,002 | 0.01% | 2,702,042 |
| 2013-08-20 | 2013-08-16 | 13.066 | 159,607 | +1,200 | 0.01% | 2,085,445 |
| 2013-08-19 | 2013-08-15 | 13.066 | 158,407 | -7,200 | 0.01% | 2,069,766 |
| 2013-08-16 | 2013-08-13 | 13.033 | 165,607 | -51,602 | 0.01% | 2,158,322 |
| 2013-08-15 | 2013-08-12 | 12.849 | 217,209 | -9,600 | 0.01% | 2,791,020 |
| 2013-08-12 | 2013-08-08 | 11.866 | 226,809 | +2,400 | 0.01% | 2,691,356 |
| 2013-08-09 | 2013-08-07 | 11.866 | 224,409 | +3,600 | 0.01% | 2,662,877 |
| 2013-08-07 | 2013-08-05 | 12.199 | 220,809 | +12,000 | 0.01% | 2,693,758 |
| 2013-08-06 | 2013-08-02 | 12.033 | 208,809 | -1,200 | 0.01% | 2,512,564 |
| 2013-08-05 | 2013-08-01 | 12.183 | 210,009 | -3,600 | 0.01% | 2,558,504 |
| 2013-08-02 | 2013-07-31 | 11.666 | 213,609 | -1,200 | 0.01% | 2,492,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 214,809 | -15,601 | 0.01% | 2,538,221 |
| 2013-07-31 | 2013-07-29 | 11.983 | 230,410 | +45,602 | 0.01% | 2,760,966 |
| 2013-07-30 | 2013-07-26 | 12.366 | 184,808 | -6,000 | 0.01% | 2,285,364 |
| 2013-07-29 | 2013-07-25 | 12.433 | 190,808 | -27,601 | 0.01% | 2,372,281 |
| 2013-07-25 | 2013-07-23 | 11.816 | 218,409 | -6,000 | 0.01% | 2,580,760 |
| 2013-07-24 | 2013-07-22 | 11.350 | 224,409 | +12,000 | 0.01% | 2,546,937 |
| 2013-07-23 | 2013-07-19 | 11.366 | 212,409 | +6,000 | 0.01% | 2,414,283 |
| 2013-07-22 | 2013-07-18 | 11.383 | 206,409 | -6,000 | 0.01% | 2,349,525 |
| 2013-07-19 | 2013-07-17 | 11.550 | 212,409 | +6,000 | 0.01% | 2,453,223 |
| 2013-07-18 | 2013-07-16 | 11.150 | 206,409 | +6,001 | 0.01% | 2,301,365 |
| 2013-07-17 | 2013-07-15 | 11.616 | 200,408 | -3,600 | 0.01% | 2,327,977 |
| 2013-07-16 | 2013-07-12 | 11.483 | 204,008 | +2,400 | 0.01% | 2,342,595 |
| 2013-07-15 | 2013-07-11 | 11.266 | 201,608 | +3,600 | 0.01% | 2,271,356 |
| 2013-07-12 | 2013-07-10 | 10.616 | 198,008 | -3,600 | 0.01% | 2,102,098 |
| 2013-07-11 | 2013-07-09 | 10.316 | 201,608 | +7,200 | 0.01% | 2,079,837 |
| 2013-07-10 | 2013-07-08 | 10.516 | 194,408 | +6,000 | 0.01% | 2,044,440 |
| 2013-07-09 | 2013-07-05 | 11.016 | 188,408 | +6,000 | 0.01% | 2,075,542 |
| 2013-07-08 | 2013-07-04 | 10.416 | 182,408 | +1,201 | 0.01% | 1,900,005 |
| 2013-07-05 | 2013-07-03 | 10.433 | 181,207 | +13,200 | 0.01% | 1,890,515 |
| 2013-06-27 | 2013-06-25 | 11.333 | 168,007 | -2,400 | 0.01% | 1,904,001 |
| 2013-06-26 | 2013-06-24 | 11.216 | 170,407 | +6,000 | 0.01% | 1,911,320 |
| 2013-06-24 | 2013-06-20 | 11.700 | 164,407 | +14,401 | 0.01% | 1,923,482 |
| 2013-06-21 | 2013-06-19 | 11.933 | 150,006 | +3,600 | 0.01% | 1,789,998 |
| 2013-06-20 | 2013-06-18 | 12.166 | 146,406 | +6,000 | 0.01% | 1,781,199 |
| 2013-06-19 | 2013-06-17 | 12.283 | 140,406 | +6,000 | 0.01% | 1,724,582 |
| 2013-06-14 | 2013-06-11 | 12.599 | 134,406 | -10,800 | 0.01% | 1,693,446 |
| 2013-06-13 | 2013-06-10 | 13.016 | 145,206 | -3,600 | 0.01% | 1,890,020 |
| 2013-06-10 | 2013-06-06 | 13.333 | 148,806 | -10,801 | 0.01% | 1,983,998 |
| 2013-06-07 | 2013-06-05 | 13.499 | 159,607 | +2,401 | 0.01% | 2,154,605 |
| 2013-06-06 | 2013-06-04 | 13.116 | 157,206 | -4,801 | 0.01% | 2,061,933 |
| 2013-06-05 | 2013-06-03 | 13.499 | 162,007 | +1,200 | 0.01% | 2,187,004 |
| 2013-06-03 | 2013-05-30 | 13.799 | 160,807 | +4,801 | 0.01% | 2,219,045 |
| 2013-05-31 | 2013-05-29 | 14.183 | 156,006 | +13,200 | 0.01% | 2,212,594 |
| 2013-05-29 | 2013-05-27 | 14.914 | 142,806 | +4,800 | 0.01% | 2,129,749 |
| 2013-05-28 | 2013-05-24 | 15.033 | 138,006 | +11,276 | 0.01% | 2,074,629 |
| 2013-05-27 | 2013-05-23 | 15.374 | 126,730 | +11,734 | 0.01% | 1,948,318 |
| 2013-05-24 | 2013-05-22 | 15.561 | 114,996 | -1,173 | 0.01% | 1,789,482 |
| 2013-05-23 | 2013-05-21 | 15.664 | 116,169 | +1,173 | 0.01% | 1,819,615 |
| 2013-05-22 | 2013-05-20 | 15.783 | 114,996 | -5,867 | 0.01% | 1,814,962 |
| 2013-05-21 | 2013-05-16 | 15.493 | 120,863 | +1,173 | 0.01% | 1,872,540 |
| 2013-05-20 | 2013-05-15 | 15.561 | 119,690 | -5,867 | 0.01% | 1,862,527 |
| 2013-05-16 | 2013-05-14 | 15.493 | 125,557 | +7,041 | 0.01% | 1,945,265 |
| 2013-05-14 | 2013-05-10 | 16.038 | 118,516 | +1,173 | 0.01% | 1,900,818 |
| 2013-05-13 | 2013-05-09 | 16.192 | 117,343 | +1,174 | 0.01% | 1,900,005 |
| 2013-05-10 | 2013-05-08 | 16.226 | 116,169 | -3,521 | 0.01% | 1,884,955 |
| 2013-05-09 | 2013-05-07 | 16.021 | 119,690 | -10,560 | 0.01% | 1,917,607 |
| 2013-05-08 | 2013-05-06 | 15.476 | 130,250 | -4,694 | 0.01% | 2,015,754 |
| 2013-05-07 | 2013-05-03 | 15.340 | 134,944 | +24,642 | 0.01% | 2,069,998 |
| 2013-05-06 | 2013-05-02 | 15.289 | 110,302 | -5,867 | 0.01% | 1,686,358 |
| 2013-05-03 | 2013-04-30 | 15.612 | 116,169 | +8,214 | 0.01% | 1,813,675 |
| 2013-05-02 | 2013-04-29 | 15.868 | 107,955 | +1,173 | 0.01% | 1,713,035 |
| 2013-04-30 | 2013-04-26 | 16.431 | 106,782 | +1,174 | 0.01% | 1,754,482 |
| 2013-04-25 | 2013-04-23 | 16.482 | 105,608 | -8,214 | 0.01% | 1,740,593 |
| 2013-04-24 | 2013-04-22 | 17.146 | 113,822 | +11,734 | 0.01% | 1,951,633 |
| 2013-04-23 | 2013-04-19 | 16.891 | 102,088 | -8,214 | 0.01% | 1,724,337 |
| 2013-04-19 | 2013-04-17 | 15.987 | 110,302 | +5,867 | 0.01% | 1,763,438 |
| 2013-04-18 | 2013-04-16 | 16.073 | 104,435 | -4,694 | 0.01% | 1,678,540 |
| 2013-04-17 | 2013-04-15 | 15.612 | 109,129 | +7,041 | 0.01% | 1,703,764 |
| 2013-04-11 | 2013-04-09 | 16.158 | 102,088 | -2,347 | 0.01% | 1,649,517 |
| 2013-04-10 | 2013-04-08 | 15.272 | 104,435 | +7,041 | 0.01% | 1,594,880 |
| 2013-04-09 | 2013-04-05 | 15.374 | 97,394 | +3,520 | 0.01% | 1,497,313 |
| 2013-04-08 | 2013-04-03 | 16.192 | 93,874 | +2,347 | 0.01% | 1,519,997 |
| 2013-04-02 | 2013-03-27 | 16.959 | 91,527 | +5,867 | 0.01% | 1,552,195 |
| 2013-03-27 | 2013-03-25 | 17.658 | 85,660 | +7,040 | 0.01% | 1,512,557 |
| 2013-03-21 | 2013-03-19 | 17.828 | 78,620 | -7,040 | 0.00% | 1,401,647 |
| 2013-03-20 | 2013-03-18 | 17.385 | 85,660 | +7,040 | 0.01% | 1,489,197 |
| 2013-03-19 | 2013-03-15 | 18.374 | 78,620 | -3,520 | 0.00% | 1,444,527 |
| 2013-03-18 | 2013-03-14 | 19.737 | 82,140 | +12,908 | 0.00% | 1,621,202 |
| 2013-03-12 | 2013-03-08 | 20.760 | 69,232 | -5,867 | 0.00% | 1,437,236 |
| 2013-03-06 | 2013-03-04 | 20.044 | 75,099 | -1,174 | 0.00% | 1,505,273 |
| 2013-03-04 | 2013-02-28 | 20.180 | 76,273 | +2,347 | 0.00% | 1,539,205 |
| 2013-03-01 | 2013-02-27 | 19.567 | 73,926 | -8,214 | 0.00% | 1,446,482 |
| 2013-02-28 | 2013-02-26 | 19.123 | 82,140 | +5,867 | 0.00% | 1,570,802 |
| 2013-02-27 | 2013-02-25 | 19.703 | 76,273 | -4,693 | 0.00% | 1,502,805 |
| 2013-02-25 | 2013-02-21 | 19.873 | 80,966 | +8,214 | 0.00% | 1,609,071 |
| 2013-02-21 | 2013-02-19 | 20.317 | 72,752 | +2,346 | 0.00% | 1,478,070 |
| 2013-02-20 | 2013-02-18 | 21.066 | 70,406 | +2,347 | 0.00% | 1,483,208 |
| 2013-02-18 | 2013-02-14 | 21.066 | 68,059 | -2,347 | 0.00% | 1,433,765 |
| 2013-02-15 | 2013-02-08 | 20.760 | 70,406 | +2,347 | 0.00% | 1,461,608 |
| 2013-02-06 | 2013-02-04 | 21.646 | 68,059 | +2,347 | 0.00% | 1,473,205 |
| 2013-02-04 | 2013-01-31 | 21.101 | 65,712 | -3,520 | 0.00% | 1,386,562 |
| 2013-02-01 | 2013-01-30 | 21.066 | 69,232 | -5,867 | 0.00% | 1,458,476 |
| 2013-01-31 | 2013-01-29 | 20.862 | 75,099 | -4,694 | 0.00% | 1,566,713 |
| 2013-01-29 | 2013-01-25 | 20.044 | 79,793 | -1,173 | 0.00% | 1,599,359 |
| 2013-01-28 | 2013-01-24 | 20.146 | 80,966 | +5,867 | 0.00% | 1,631,150 |
| 2013-01-25 | 2013-01-23 | 20.453 | 75,099 | -3,521 | 0.00% | 1,535,993 |
| 2013-01-23 | 2013-01-21 | 20.692 | 78,620 | -3,520 | 0.00% | 1,626,768 |
| 2013-01-22 | 2013-01-18 | 20.351 | 82,140 | +1,174 | 0.00% | 1,671,602 |
| 2013-01-15 | 2013-01-11 | 20.317 | 80,966 | -1,174 | 0.00% | 1,644,950 |
| 2013-01-14 | 2013-01-10 | 20.862 | 82,140 | -3,520 | 0.00% | 1,713,602 |
| 2013-01-11 | 2013-01-09 | 20.657 | 85,660 | +8,214 | 0.01% | 1,769,516 |
| 2013-01-08 | 2013-01-04 | 20.692 | 77,446 | -1,174 | 0.00% | 1,602,476 |
| 2013-01-07 | 2013-01-03 | 20.521 | 78,620 | +11,735 | 0.00% | 1,613,368 |
| 2013-01-04 | 2013-01-02 | 20.010 | 66,885 | +4,693 | 0.00% | 1,338,353 |
| 2012-12-27 | 2012-12-20 | 19.328 | 62,192 | -2,346 | 0.00% | 1,202,047 |
| 2012-12-21 | 2012-12-19 | 19.737 | 64,538 | -5,868 | 0.00% | 1,273,790 |
| 2012-12-20 | 2012-12-18 | 19.567 | 70,406 | +5,868 | 0.00% | 1,377,607 |
| 2012-12-18 | 2012-12-14 | 19.533 | 64,538 | -18,775 | 0.00% | 1,260,590 |
| 2012-12-14 | 2012-12-12 | 19.192 | 83,313 | -8,214 | 0.00% | 1,598,914 |
| 2012-12-13 | 2012-12-11 | 19.055 | 91,527 | +5,867 | 0.01% | 1,744,074 |
| 2012-12-11 | 2012-12-07 | 18.817 | 85,660 | -12,908 | 0.01% | 1,611,837 |
| 2012-12-10 | 2012-12-06 | 18.033 | 98,568 | -5,867 | 0.01% | 1,777,442 |
| 2012-12-07 | 2012-12-05 | 17.964 | 104,435 | -2,347 | 0.01% | 1,876,120 |
| 2012-12-06 | 2012-12-04 | 17.351 | 106,782 | -8,214 | 0.01% | 1,852,762 |
| 2012-11-30 | 2012-11-28 | 16.737 | 114,996 | -11,734 | 0.01% | 1,924,722 |
| 2012-11-28 | 2012-11-26 | 16.550 | 126,730 | +7,040 | 0.01% | 2,097,358 |
| 2012-11-27 | 2012-11-23 | 16.805 | 119,690 | -2,346 | 0.01% | 2,011,447 |
| 2012-11-26 | 2012-11-22 | 16.379 | 122,036 | +7,040 | 0.01% | 1,998,873 |
| 2012-11-21 | 2012-11-19 | 16.311 | 114,996 | -1,173 | 0.01% | 1,875,722 |
| 2012-11-20 | 2012-11-16 | 16.226 | 116,169 | +4,693 | 0.01% | 1,884,955 |
| 2012-11-19 | 2012-11-15 | 16.124 | 111,476 | -3,520 | 0.01% | 1,797,407 |
| 2012-11-16 | 2012-11-14 | 16.311 | 114,996 | +8,214 | 0.01% | 1,875,722 |
| 2012-11-15 | 2012-11-13 | 16.124 | 106,782 | +3,520 | 0.01% | 1,721,722 |
| 2012-11-13 | 2012-11-09 | 17.555 | 103,262 | -1,173 | 0.01% | 1,812,807 |
| 2012-11-07 | 2012-11-05 | 17.999 | 104,435 | -1,173 | 0.01% | 1,879,680 |
| 2012-11-06 | 2012-11-02 | 17.930 | 105,608 | -12,908 | 0.01% | 1,893,592 |
| 2012-11-05 | 2012-11-01 | 17.692 | 118,516 | -16,428 | 0.01% | 2,096,757 |
| 2012-11-02 | 2012-10-31 | 16.840 | 134,944 | -1,174 | 0.01% | 2,272,398 |
| 2012-11-01 | 2012-10-30 | 16.448 | 136,118 | -21,121 | 0.01% | 2,238,807 |
| 2012-10-31 | 2012-10-29 | 16.260 | 157,239 | +4,693 | 0.01% | 2,556,716 |
| 2012-10-30 | 2012-10-26 | 15.629 | 152,546 | +4,694 | 0.01% | 2,384,207 |
| 2012-10-26 | 2012-10-24 | 16.277 | 147,852 | +2,347 | 0.01% | 2,406,603 |
| 2012-10-25 | 2012-10-22 | 16.618 | 145,505 | -9,387 | 0.01% | 2,418,001 |
| 2012-10-24 | 2012-10-19 | 16.124 | 154,892 | -12,908 | 0.01% | 2,497,434 |
| 2012-10-22 | 2012-10-18 | 15.919 | 167,800 | -22,295 | 0.01% | 2,671,239 |
| 2012-10-17 | 2012-10-15 | 14.760 | 190,095 | -2,347 | 0.01% | 2,805,837 |
| 2012-10-16 | 2012-10-12 | 14.658 | 192,442 | -1,173 | 0.01% | 2,820,799 |
| 2012-10-15 | 2012-10-11 | 14.505 | 193,615 | -9,388 | 0.01% | 2,808,293 |
| 2012-10-12 | 2012-10-10 | 14.368 | 203,003 | +14,081 | 0.01% | 2,916,781 |
| 2012-10-11 | 2012-10-09 | 14.198 | 188,922 | +8,214 | 0.01% | 2,682,263 |
| 2012-10-05 | 2012-10-03 | 14.709 | 180,708 | -9,387 | 0.01% | 2,658,043 |
| 2012-10-04 | 2012-09-28 | 14.607 | 190,095 | -4,694 | 0.01% | 2,776,677 |
| 2012-10-03 | 2012-09-27 | 14.556 | 194,789 | -7,040 | 0.01% | 2,835,281 |
| 2012-09-28 | 2012-09-26 | 14.283 | 201,829 | +9,387 | 0.01% | 2,882,713 |
| 2012-09-26 | 2012-09-24 | 14.556 | 192,442 | -5,867 | 0.01% | 2,801,119 |
| 2012-09-25 | 2012-09-21 | 14.334 | 198,309 | -3,520 | 0.01% | 2,842,577 |
| 2012-09-24 | 2012-09-20 | 14.147 | 201,829 | +5,867 | 0.01% | 2,855,193 |
| 2012-09-21 | 2012-09-19 | 14.556 | 195,962 | -1,174 | 0.01% | 2,852,355 |
| 2012-09-19 | 2012-09-17 | 14.419 | 197,136 | -19,948 | 0.01% | 2,842,563 |
| 2012-09-18 | 2012-09-14 | 14.198 | 217,084 | -12,908 | 0.01% | 3,082,100 |
| 2012-09-17 | 2012-09-13 | 13.738 | 229,992 | -14,081 | 0.01% | 3,159,524 |
| 2012-09-14 | 2012-09-12 | 13.755 | 244,073 | +24,642 | 0.01% | 3,357,122 |
| 2012-09-13 | 2012-09-11 | 13.448 | 219,431 | -4,694 | 0.01% | 2,950,862 |
| 2012-09-11 | 2012-09-07 | 13.431 | 224,125 | -61,018 | 0.01% | 3,010,166 |
| 2012-09-10 | 2012-09-06 | 12.340 | 285,143 | +52,804 | 0.02% | 3,518,642 |
| 2012-09-07 | 2012-09-05 | 12.238 | 232,339 | -10,560 | 0.01% | 2,843,285 |
| 2012-09-06 | 2012-09-04 | 12.630 | 242,899 | +11,734 | 0.01% | 3,067,735 |
| 2012-09-05 | 2012-09-03 | 12.561 | 231,165 | -2,347 | 0.01% | 2,903,778 |
| 2012-09-04 | 2012-08-31 | 12.374 | 233,512 | +2,347 | 0.01% | 2,889,480 |
| 2012-09-03 | 2012-08-30 | 12.425 | 231,165 | +3,520 | 0.01% | 2,872,258 |
| 2012-08-31 | 2012-08-29 | 12.510 | 227,645 | -1,173 | 0.01% | 2,847,922 |
| 2012-08-30 | 2012-08-28 | 12.936 | 228,818 | +5,867 | 0.01% | 2,960,096 |
| 2012-08-29 | 2012-08-27 | 12.834 | 222,951 | +9,387 | 0.01% | 2,861,398 |
| 2012-08-28 | 2012-08-24 | 13.363 | 213,564 | +9,388 | 0.01% | 2,853,763 |
| 2012-08-27 | 2012-08-23 | 14.010 | 204,176 | -5,867 | 0.01% | 2,860,555 |
| 2012-08-24 | 2012-08-22 | 13.959 | 210,043 | -3,521 | 0.01% | 2,932,014 |
| 2012-08-23 | 2012-08-21 | 14.215 | 213,564 | -2,347 | 0.01% | 3,035,764 |
| 2012-08-22 | 2012-08-20 | 13.840 | 215,911 | -5,867 | 0.01% | 2,988,166 |
| 2012-08-21 | 2012-08-17 | 13.465 | 221,778 | +5,867 | 0.01% | 2,986,204 |
| 2012-08-17 | 2012-08-15 | 13.226 | 215,911 | -2,346 | 0.01% | 2,855,685 |
| 2012-08-16 | 2012-08-14 | 13.431 | 218,257 | +7,040 | 0.01% | 2,931,354 |
| 2012-08-15 | 2012-08-13 | 13.584 | 211,217 | +21,122 | 0.01% | 2,869,202 |
| 2012-08-14 | 2012-08-10 | 13.993 | 190,095 | +2,347 | 0.01% | 2,660,037 |
| 2012-08-13 | 2012-08-09 | 14.249 | 187,748 | -5,867 | 0.01% | 2,675,195 |
| 2012-08-10 | 2012-08-08 | 13.925 | 193,615 | +1,173 | 0.01% | 2,696,093 |
| 2012-08-09 | 2012-08-07 | 14.061 | 192,442 | -5,867 | 0.01% | 2,705,999 |
| 2012-08-08 | 2012-08-06 | 13.840 | 198,309 | +5,867 | 0.01% | 2,744,557 |
| 2012-08-07 | 2012-08-03 | 13.686 | 192,442 | +1,173 | 0.01% | 2,633,839 |
| 2012-08-06 | 2012-08-02 | 13.720 | 191,269 | -4,693 | 0.01% | 2,624,305 |
| 2012-08-03 | 2012-08-01 | 13.635 | 195,962 | -9,388 | 0.01% | 2,671,995 |
| 2012-08-01 | 2012-07-30 | 12.732 | 205,350 | +2,347 | 0.01% | 2,614,503 |
| 2012-07-31 | 2012-07-27 | 12.579 | 203,003 | -3,520 | 0.01% | 2,553,481 |
| 2012-07-30 | 2012-07-26 | 12.135 | 206,523 | +2,347 | 0.01% | 2,506,238 |
| 2012-07-27 | 2012-07-25 | 12.221 | 204,176 | -2,347 | 0.01% | 2,495,156 |
| 2012-07-26 | 2012-07-24 | 12.357 | 206,523 | +5,867 | 0.01% | 2,551,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 200,656 | -1,173 | 0.01% | 2,523,959 |
| 2012-07-24 | 2012-07-20 | 13.039 | 201,829 | +10,560 | 0.01% | 2,631,594 |
| 2012-07-20 | 2012-07-18 | 13.328 | 191,269 | +7,041 | 0.01% | 2,549,325 |
| 2012-07-19 | 2012-07-17 | 13.703 | 184,228 | -1,173 | 0.01% | 2,524,559 |
| 2012-07-18 | 2012-07-16 | 13.755 | 185,401 | -2,347 | 0.01% | 2,550,113 |
| 2012-07-17 | 2012-07-13 | 13.891 | 187,748 | -14,081 | 0.01% | 2,607,995 |
| 2012-07-16 | 2012-07-12 | 13.618 | 201,829 | +9,387 | 0.01% | 2,748,554 |
| 2012-07-13 | 2012-07-11 | 13.840 | 192,442 | -1,173 | 0.01% | 2,663,359 |
| 2012-07-12 | 2012-07-10 | 13.806 | 193,615 | +8,214 | 0.01% | 2,672,993 |
| 2012-07-11 | 2012-07-09 | 13.993 | 185,401 | -3,521 | 0.01% | 2,594,353 |
| 2012-07-10 | 2012-07-06 | 14.266 | 188,922 | +3,521 | 0.01% | 2,695,143 |
| 2012-07-09 | 2012-07-05 | 14.095 | 185,401 | +8,213 | 0.01% | 2,613,313 |
| 2012-07-06 | 2012-07-04 | 14.351 | 177,188 | +2,347 | 0.01% | 2,542,847 |
| 2012-07-05 | 2012-07-03 | 13.891 | 174,841 | +3,521 | 0.01% | 2,428,705 |
| 2012-07-04 | 2012-06-29 | 14.130 | 171,320 | +9,387 | 0.01% | 2,420,675 |
| 2012-07-03 | 2012-06-28 | 14.095 | 161,933 | +8,214 | 0.01% | 2,282,521 |
| 2012-06-27 | 2012-06-25 | 14.948 | 153,719 | +1,173 | 0.01% | 2,297,741 |
| 2012-06-26 | 2012-06-22 | 15.152 | 152,546 | +4,694 | 0.01% | 2,311,407 |
| 2012-06-25 | 2012-06-21 | 15.289 | 147,852 | +3,520 | 0.01% | 2,260,443 |
| 2012-06-22 | 2012-06-20 | 15.629 | 144,332 | -1,173 | 0.01% | 2,255,827 |
| 2012-06-21 | 2012-06-19 | 15.612 | 145,505 | +3,520 | 0.01% | 2,271,681 |
| 2012-06-20 | 2012-06-18 | 15.664 | 141,985 | -8,214 | 0.01% | 2,223,985 |
| 2012-06-18 | 2012-06-14 | 15.459 | 150,199 | +11,735 | 0.01% | 2,321,925 |
| 2012-06-15 | 2012-06-13 | 15.902 | 138,464 | -4,694 | 0.01% | 2,201,874 |
| 2012-06-14 | 2012-06-12 | 15.629 | 143,158 | +2,347 | 0.01% | 2,237,478 |
| 2012-06-13 | 2012-06-11 | 15.459 | 140,811 | -2,347 | 0.01% | 2,176,796 |
| 2012-06-12 | 2012-06-08 | 15.169 | 143,158 | +8,214 | 0.01% | 2,171,598 |
| 2012-06-11 | 2012-06-07 | 15.152 | 134,944 | -4,694 | 0.01% | 2,044,698 |
| 2012-06-08 | 2012-06-06 | 15.425 | 139,638 | -10,561 | 0.01% | 2,153,903 |
| 2012-06-07 | 2012-06-05 | 15.118 | 150,199 | -5,867 | 0.01% | 2,270,725 |
| 2012-06-06 | 2012-06-04 | 15.152 | 156,066 | +8,214 | 0.01% | 2,364,743 |
| 2012-06-04 | 2012-05-31 | 16.056 | 147,852 | +14,081 | 0.01% | 2,373,843 |
| 2012-06-01 | 2012-05-30 | 16.396 | 133,771 | -8,214 | 0.01% | 2,193,365 |
| 2012-05-31 | 2012-05-29 | 16.669 | 141,985 | -8,214 | 0.01% | 2,366,765 |
| 2012-05-30 | 2012-05-28 | 16.141 | 150,199 | -1,173 | 0.01% | 2,424,325 |
| 2012-05-29 | 2012-05-25 | 15.664 | 151,372 | -12,908 | 0.01% | 2,371,018 |
| 2012-05-28 | 2012-05-24 | 16.468 | 164,280 | -19,948 | 0.01% | 2,705,377 |
| 2012-05-25 | 2012-05-23 | 15.942 | 184,228 | +31,416 | 0.01% | 2,936,953 |
| 2012-05-24 | 2012-05-22 | 16.012 | 152,812 | -12,544 | 0.01% | 2,446,841 |
| 2012-05-23 | 2012-05-21 | 15.503 | 165,356 | +11,404 | 0.01% | 2,563,596 |
| 2012-05-22 | 2012-05-18 | 15.854 | 153,952 | -11,404 | 0.01% | 2,440,794 |
| 2012-05-18 | 2012-05-16 | 15.451 | 165,356 | +5,702 | 0.01% | 2,554,896 |
| 2012-05-17 | 2012-05-15 | 16.170 | 159,654 | -13,685 | 0.01% | 2,581,595 |
| 2012-05-16 | 2012-05-14 | 15.346 | 173,339 | +10,264 | 0.01% | 2,660,001 |
| 2012-05-15 | 2012-05-11 | 15.679 | 163,075 | +2,280 | 0.01% | 2,556,833 |
| 2012-05-14 | 2012-05-10 | 15.872 | 160,795 | +31,931 | 0.01% | 2,552,105 |
| 2012-05-11 | 2012-05-09 | 16.345 | 128,864 | +1,141 | 0.01% | 2,106,323 |
| 2012-05-10 | 2012-05-08 | 16.924 | 127,723 | +3,421 | 0.01% | 2,161,593 |
| 2012-05-09 | 2012-05-07 | 16.836 | 124,302 | -4,562 | 0.01% | 2,092,795 |
| 2012-05-08 | 2012-05-04 | 17.398 | 128,864 | +15,966 | 0.01% | 2,241,923 |
| 2012-05-07 | 2012-05-03 | 17.748 | 112,898 | +25,088 | 0.01% | 2,003,753 |
| 2012-05-04 | 2012-05-02 | 18.134 | 87,810 | +6,842 | 0.01% | 1,592,363 |
| 2012-04-30 | 2012-04-26 | 18.239 | 80,968 | +1,141 | 0.00% | 1,476,809 |
| 2012-04-26 | 2012-04-24 | 18.064 | 79,827 | -2,281 | 0.00% | 1,441,997 |
| 2012-04-24 | 2012-04-20 | 18.345 | 82,108 | -4,561 | 0.01% | 1,506,241 |
| 2012-04-20 | 2012-04-18 | 17.854 | 86,669 | +6,842 | 0.01% | 1,547,352 |
| 2012-04-19 | 2012-04-17 | 18.169 | 79,827 | -2,281 | 0.00% | 1,450,397 |
| 2012-04-18 | 2012-04-16 | 19.116 | 82,108 | -1,140 | 0.01% | 1,569,602 |
| 2012-04-17 | 2012-04-13 | 19.432 | 83,248 | -28,510 | 0.01% | 1,617,674 |
| 2012-04-16 | 2012-04-12 | 18.766 | 111,758 | +1,140 | 0.01% | 2,097,200 |
| 2012-04-13 | 2012-04-11 | 18.134 | 110,618 | -1,140 | 0.01% | 2,005,967 |
| 2012-04-12 | 2012-04-10 | 18.204 | 111,758 | +5,702 | 0.01% | 2,034,480 |
| 2012-04-11 | 2012-04-05 | 18.380 | 106,056 | -2,281 | 0.01% | 1,949,279 |
| 2012-04-10 | 2012-04-03 | 18.380 | 108,337 | -19,386 | 0.01% | 1,991,203 |
| 2012-04-05 | 2012-04-02 | 17.783 | 127,723 | -28,510 | 0.01% | 2,271,352 |
| 2012-04-03 | 2012-03-30 | 17.170 | 156,233 | -9,123 | 0.01% | 2,682,458 |
| 2012-04-02 | 2012-03-29 | 16.836 | 165,356 | +18,246 | 0.01% | 2,783,996 |
| 2012-03-30 | 2012-03-28 | 16.012 | 147,110 | -2,281 | 0.01% | 2,355,540 |
| 2012-03-29 | 2012-03-27 | 16.345 | 149,391 | -7,983 | 0.01% | 2,441,843 |
| 2012-03-28 | 2012-03-26 | 15.398 | 157,374 | +9,124 | 0.01% | 2,423,287 |
| 2012-03-27 | 2012-03-23 | 15.644 | 148,250 | -4,562 | 0.01% | 2,319,194 |
| 2012-03-26 | 2012-03-22 | 15.731 | 152,812 | +14,825 | 0.01% | 2,403,961 |
| 2012-03-23 | 2012-03-21 | 16.012 | 137,987 | +2,281 | 0.01% | 2,209,461 |
| 2012-03-22 | 2012-03-20 | 16.275 | 135,706 | +19,386 | 0.01% | 2,208,638 |
| 2012-03-21 | 2012-03-19 | 16.784 | 116,320 | -7,982 | 0.01% | 1,952,287 |
| 2012-03-20 | 2012-03-16 | 17.187 | 124,302 | -4,562 | 0.01% | 2,136,395 |
| 2012-03-19 | 2012-03-15 | 17.117 | 128,864 | +22,808 | 0.01% | 2,205,763 |
| 2012-03-16 | 2012-03-14 | 17.310 | 106,056 | -3,421 | 0.01% | 1,835,819 |
| 2012-03-15 | 2012-03-13 | 17.643 | 109,477 | +4,561 | 0.01% | 1,931,516 |
| 2012-03-14 | 2012-03-12 | 17.713 | 104,916 | +9,123 | 0.01% | 1,858,406 |
| 2012-03-13 | 2012-03-09 | 17.783 | 95,793 | +3,422 | 0.01% | 1,703,528 |
| 2012-03-12 | 2012-03-08 | 17.854 | 92,371 | -7,983 | 0.01% | 1,649,153 |
| 2012-03-09 | 2012-03-07 | 17.292 | 100,354 | +2,281 | 0.01% | 1,735,358 |
| 2012-03-08 | 2012-03-06 | 17.187 | 98,073 | +20,527 | 0.01% | 1,685,594 |
| 2012-03-07 | 2012-03-05 | 18.415 | 77,546 | +7,982 | 0.00% | 1,427,993 |
| 2012-03-06 | 2012-03-02 | 18.941 | 69,564 | -5,702 | 0.00% | 1,317,607 |
| 2012-03-02 | 2012-02-29 | 19.678 | 75,266 | +5,702 | 0.00% | 1,481,048 |
| 2012-02-29 | 2012-02-27 | 19.713 | 69,564 | -2,280 | 0.00% | 1,371,287 |
| 2012-02-28 | 2012-02-24 | 19.818 | 71,844 | +4,561 | 0.00% | 1,423,791 |
| 2012-02-24 | 2012-02-22 | 19.397 | 67,283 | -1,140 | 0.00% | 1,305,082 |
| 2012-02-23 | 2012-02-21 | 19.257 | 68,423 | -2,281 | 0.00% | 1,317,595 |
| 2012-02-22 | 2012-02-20 | 19.222 | 70,704 | -2,281 | 0.00% | 1,359,039 |
| 2012-02-21 | 2012-02-17 | 18.625 | 72,985 | +5,702 | 0.00% | 1,359,363 |
| 2012-02-20 | 2012-02-16 | 18.590 | 67,283 | -7,983 | 0.00% | 1,250,802 |
| 2012-02-15 | 2012-02-13 | 17.327 | 75,266 | +1,141 | 0.00% | 1,304,167 |
| 2012-02-14 | 2012-02-10 | 17.573 | 74,125 | +1,140 | 0.00% | 1,302,596 |
| 2012-02-13 | 2012-02-09 | 18.310 | 72,985 | -10,263 | 0.00% | 1,336,323 |
| 2012-02-10 | 2012-02-08 | 17.854 | 83,248 | -12,545 | 0.01% | 1,486,274 |
| 2012-02-09 | 2012-02-07 | 16.433 | 95,793 | +6,843 | 0.01% | 1,574,167 |
| 2012-02-07 | 2012-02-03 | 16.731 | 88,950 | +3,421 | 0.01% | 1,488,236 |
| 2012-02-03 | 2012-02-01 | 16.205 | 85,529 | +5,702 | 0.01% | 1,385,999 |
| 2012-02-02 | 2012-01-31 | 16.451 | 79,827 | -1,141 | 0.00% | 1,313,198 |
| 2012-02-01 | 2012-01-30 | 16.556 | 80,968 | +2,281 | 0.00% | 1,340,488 |
| 2012-01-31 | 2012-01-27 | 17.713 | 78,687 | -4,561 | 0.00% | 1,393,804 |
| 2012-01-30 | 2012-01-26 | 17.924 | 83,248 | -10,264 | 0.01% | 1,492,114 |
| 2012-01-27 | 2012-01-20 | 16.784 | 93,512 | -5,702 | 0.01% | 1,569,483 |
| 2012-01-26 | 2012-01-19 | 16.819 | 99,214 | -14,825 | 0.01% | 1,668,664 |
| 2012-01-20 | 2012-01-18 | 16.065 | 114,039 | -5,702 | 0.01% | 1,832,004 |
| 2012-01-19 | 2012-01-17 | 15.924 | 119,741 | -4,561 | 0.01% | 1,906,804 |
| 2012-01-17 | 2012-01-13 | 14.767 | 124,302 | -18,246 | 0.01% | 1,835,556 |
| 2012-01-16 | 2012-01-12 | 14.627 | 142,548 | -6,843 | 0.01% | 2,084,993 |
| 2012-01-13 | 2012-01-11 | 14.732 | 149,391 | -45,615 | 0.01% | 2,200,803 |
| 2012-01-12 | 2012-01-10 | 14.574 | 195,006 | +57,019 | 0.01% | 2,842,015 |
| 2012-01-11 | 2012-01-09 | 14.136 | 137,987 | -11,404 | 0.01% | 1,950,521 |
| 2012-01-10 | 2012-01-06 | 13.662 | 149,391 | +11,404 | 0.01% | 2,040,983 |
| 2012-01-09 | 2012-01-05 | 14.504 | 137,987 | +15,966 | 0.01% | 2,001,341 |
| 2012-01-06 | 2012-01-04 | 15.188 | 122,021 | +9,123 | 0.01% | 1,853,232 |
| 2012-01-04 | 2011-12-30 | 15.468 | 112,898 | -7,983 | 0.01% | 1,746,354 |
| 2012-01-03 | 2011-12-29 | 15.486 | 120,881 | +13,685 | 0.01% | 1,871,958 |
| 2011-12-29 | 2011-12-23 | 16.030 | 107,196 | +5,701 | 0.01% | 1,718,313 |
| 2011-12-28 | 2011-12-22 | 15.749 | 101,495 | -5,701 | 0.01% | 1,598,448 |
| 2011-12-23 | 2011-12-21 | 15.696 | 107,196 | -7,983 | 0.01% | 1,682,593 |
| 2011-12-22 | 2011-12-20 | 15.293 | 115,179 | +6,842 | 0.01% | 1,761,437 |
| 2011-12-20 | 2011-12-16 | 15.767 | 108,337 | +4,562 | 0.01% | 1,708,103 |
| 2011-12-19 | 2011-12-15 | 15.223 | 103,775 | +5,702 | 0.01% | 1,579,756 |
| 2011-12-16 | 2011-12-14 | 15.451 | 98,073 | +3,421 | 0.01% | 1,515,315 |
| 2011-12-15 | 2011-12-13 | 15.995 | 94,652 | +5,702 | 0.01% | 1,513,917 |
| 2011-12-14 | 2011-12-12 | 16.468 | 88,950 | -3,421 | 0.01% | 1,464,836 |
| 2011-12-13 | 2011-12-09 | 16.907 | 92,371 | +11,403 | 0.01% | 1,561,673 |
| 2011-12-12 | 2011-12-08 | 17.538 | 80,968 | +3,422 | 0.00% | 1,420,008 |
| 2011-12-09 | 2011-12-07 | 17.643 | 77,546 | -1,141 | 0.00% | 1,368,153 |
| 2011-12-08 | 2011-12-06 | 17.468 | 78,687 | +1,141 | 0.00% | 1,374,484 |
| 2011-12-07 | 2011-12-05 | 17.994 | 77,546 | -4,562 | 0.00% | 1,395,353 |
| 2011-12-06 | 2011-12-02 | 17.713 | 82,108 | -7,983 | 0.01% | 1,454,401 |
| 2011-12-05 | 2011-12-01 | 17.854 | 90,091 | -23,948 | 0.01% | 1,608,447 |
| 2011-12-02 | 2011-11-30 | 15.381 | 114,039 | +35,352 | 0.01% | 1,754,003 |
| 2011-12-01 | 2011-11-29 | 16.275 | 78,687 | -3,421 | 0.00% | 1,280,644 |
| 2011-11-30 | 2011-11-28 | 16.240 | 82,108 | -2,281 | 0.01% | 1,333,441 |
| 2011-11-29 | 2011-11-25 | 15.749 | 84,389 | +4,562 | 0.01% | 1,329,045 |
| 2011-11-28 | 2011-11-24 | 16.714 | 79,827 | -11,404 | 0.00% | 1,334,198 |
| 2011-11-25 | 2011-11-23 | 15.784 | 91,231 | +1,140 | 0.01% | 1,440,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 90,091 | -6,842 | 0.01% | 1,437,806 |
| 2011-11-23 | 2011-11-21 | 15.170 | 96,933 | +18,246 | 0.01% | 1,470,501 |
| 2011-11-22 | 2011-11-18 | 16.521 | 78,687 | -3,421 | 0.00% | 1,299,964 |
| 2011-11-21 | 2011-11-17 | 17.257 | 82,108 | +2,281 | 0.01% | 1,416,961 |
| 2011-11-18 | 2011-11-16 | 17.310 | 79,827 | +4,561 | 0.00% | 1,381,797 |
| 2011-11-17 | 2011-11-15 | 17.713 | 75,266 | +5,702 | 0.00% | 1,333,207 |
| 2011-11-16 | 2011-11-14 | 18.169 | 69,564 | -5,702 | 0.00% | 1,263,926 |
| 2011-11-15 | 2011-11-11 | 17.433 | 75,266 | -1,140 | 0.00% | 1,312,087 |
| 2011-11-14 | 2011-11-10 | 17.345 | 76,406 | +2,281 | 0.00% | 1,325,260 |
| 2011-11-11 | 2011-11-09 | 18.871 | 74,125 | -5,702 | 0.00% | 1,398,796 |
| 2011-11-10 | 2011-11-08 | 18.555 | 79,827 | -9,123 | 0.00% | 1,481,197 |
| 2011-11-09 | 2011-11-07 | 18.801 | 88,950 | +6,842 | 0.01% | 1,672,315 |
| 2011-11-08 | 2011-11-04 | 18.730 | 82,108 | -9,123 | 0.01% | 1,537,921 |
| 2011-11-07 | 2011-11-03 | 17.994 | 91,231 | -10,264 | 0.01% | 1,641,600 |
| 2011-11-04 | 2011-11-02 | 18.415 | 101,495 | +6,843 | 0.01% | 1,869,009 |
| 2011-11-03 | 2011-11-01 | 17.468 | 94,652 | -9,123 | 0.01% | 1,653,357 |
| 2011-11-02 | 2011-10-31 | 17.959 | 103,775 | +20,527 | 0.01% | 1,863,675 |
| 2011-11-01 | 2011-10-28 | 17.327 | 83,248 | -11,404 | 0.01% | 1,442,475 |
| 2011-10-31 | 2011-10-27 | 17.415 | 94,652 | -27,369 | 0.01% | 1,648,377 |
| 2011-10-28 | 2011-10-26 | 15.328 | 122,021 | -21,668 | 0.01% | 1,870,352 |
| 2011-10-27 | 2011-10-25 | 14.065 | 143,689 | +25,089 | 0.01% | 2,021,042 |
| 2011-10-26 | 2011-10-24 | 14.241 | 118,600 | -1,141 | 0.01% | 1,688,955 |
| 2011-10-25 | 2011-10-21 | 13.767 | 119,741 | -1,140 | 0.01% | 1,648,504 |
| 2011-10-24 | 2011-10-20 | 13.995 | 120,881 | +18,246 | 0.01% | 1,691,759 |
| 2011-10-21 | 2011-10-19 | 14.872 | 102,635 | -1,140 | 0.01% | 1,526,401 |
| 2011-10-20 | 2011-10-18 | 14.907 | 103,775 | +1,140 | 0.01% | 1,546,996 |
| 2011-10-19 | 2011-10-17 | 16.766 | 102,635 | +3,421 | 0.01% | 1,720,802 |
| 2011-10-18 | 2011-10-14 | 15.083 | 99,214 | -3,421 | 0.01% | 1,496,404 |
| 2011-10-17 | 2011-10-13 | 16.047 | 102,635 | -30,790 | 0.01% | 1,647,002 |
| 2011-10-14 | 2011-10-12 | 14.644 | 133,425 | -9,123 | 0.01% | 1,953,895 |
| 2011-10-13 | 2011-10-11 | 13.399 | 142,548 | -4,562 | 0.01% | 1,909,994 |
| 2011-10-12 | 2011-10-10 | 12.487 | 147,110 | -1,140 | 0.01% | 1,836,960 |
| 2011-10-11 | 2011-10-07 | 12.733 | 148,250 | -1,141 | 0.01% | 1,887,595 |
| 2011-10-10 | 2011-10-06 | 10.856 | 149,391 | -5,702 | 0.01% | 1,621,782 |
| 2011-10-07 | 2011-10-04 | 9.909 | 155,093 | -10,263 | 0.01% | 1,536,803 |
| 2011-10-06 | 2011-10-03 | 10.523 | 165,356 | +13,684 | 0.01% | 1,739,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 151,672 | +11,404 | 0.01% | 1,790,185 |
| 2011-10-03 | 2011-09-28 | 13.311 | 140,268 | -12,544 | 0.01% | 1,867,144 |
| 2011-09-30 | 2011-09-27 | 12.873 | 152,812 | +20,527 | 0.01% | 1,967,120 |
| 2011-09-28 | 2011-09-26 | 11.294 | 132,285 | -35,352 | 0.01% | 1,494,080 |
| 2011-09-27 | 2011-09-23 | 12.697 | 167,637 | -3,421 | 0.01% | 2,128,560 |
| 2011-09-26 | 2011-09-22 | 12.978 | 171,058 | +72,985 | 0.01% | 2,219,998 |
| 2011-09-23 | 2011-09-21 | 13.750 | 98,073 | -44,475 | 0.01% | 1,348,475 |
| 2011-09-22 | 2011-09-20 | 13.802 | 142,548 | +7,982 | 0.01% | 1,967,493 |
| 2011-09-21 | 2011-09-19 | 14.539 | 134,566 | +2,281 | 0.01% | 1,956,443 |
| 2011-09-20 | 2011-09-16 | 16.012 | 132,285 | +1,140 | 0.01% | 2,118,160 |
| 2011-09-19 | 2011-09-15 | 15.591 | 131,145 | -33,071 | 0.01% | 2,044,706 |
| 2011-09-16 | 2011-09-14 | 15.135 | 164,216 | +31,931 | 0.01% | 2,485,442 |
| 2011-09-15 | 2011-09-12 | 15.872 | 132,285 | +4,562 | 0.01% | 2,099,600 |
| 2011-09-14 | 2011-09-09 | 17.889 | 127,723 | -75,266 | 0.01% | 2,284,792 |
| 2011-09-12 | 2011-09-08 | 18.590 | 202,989 | +79,827 | 0.01% | 3,773,599 |
| 2011-09-09 | 2011-09-07 | 18.310 | 123,162 | -75,265 | 0.01% | 2,255,042 |
| 2011-09-08 | 2011-09-06 | 18.695 | 198,427 | +38,773 | 0.01% | 3,709,671 |
| 2011-09-07 | 2011-09-05 | 20.414 | 159,654 | +7,982 | 0.01% | 3,259,194 |
| 2011-09-05 | 2011-09-01 | 23.431 | 151,672 | -3,421 | 0.01% | 3,553,770 |
| 2011-09-02 | 2011-08-31 | 22.975 | 155,093 | -1,140 | 0.01% | 3,563,206 |
| 2011-08-29 | 2011-08-25 | 21.045 | 156,233 | +3,421 | 0.01% | 3,287,997 |
| 2011-08-26 | 2011-08-24 | 20.975 | 152,812 | -5,702 | 0.01% | 3,205,281 |
| 2011-08-25 | 2011-08-23 | 21.431 | 158,514 | +45,616 | 0.01% | 3,397,162 |
| 2011-08-24 | 2011-08-22 | 20.169 | 112,898 | +12,544 | 0.01% | 2,276,992 |
| 2011-08-23 | 2011-08-19 | 21.081 | 100,354 | +7,983 | 0.01% | 2,115,517 |
| 2011-08-22 | 2011-08-18 | 23.255 | 92,371 | +14,825 | 0.01% | 2,148,110 |
| 2011-08-19 | 2011-08-17 | 24.834 | 77,546 | -12,545 | 0.00% | 1,925,751 |
| 2011-08-18 | 2011-08-16 | 25.044 | 90,091 | -1,140 | 0.01% | 2,256,249 |
| 2011-08-17 | 2011-08-15 | 24.553 | 91,231 | -3,421 | 0.01% | 2,239,999 |
| 2011-08-16 | 2011-08-12 | 22.729 | 94,652 | -2,281 | 0.01% | 2,151,356 |
| 2011-08-15 | 2011-08-11 | 23.396 | 96,933 | +10,264 | 0.01% | 2,267,801 |
| 2011-08-12 | 2011-08-10 | 24.764 | 86,669 | +1,140 | 0.01% | 2,146,228 |
| 2011-08-10 | 2011-08-08 | 25.290 | 85,529 | +17,106 | 0.01% | 2,162,998 |
| 2011-08-09 | 2011-08-05 | 26.131 | 68,423 | +4,561 | 0.00% | 1,787,993 |
| 2011-08-08 | 2011-08-04 | 26.938 | 63,862 | +1,141 | 0.00% | 1,720,328 |
| 2011-08-05 | 2011-08-03 | 26.131 | 62,721 | +7,982 | 0.00% | 1,638,991 |
| 2011-08-04 | 2011-08-02 | 26.552 | 54,739 | +7,983 | 0.00% | 1,453,450 |
| 2011-08-02 | 2011-07-29 | 27.464 | 46,756 | +25,089 | 0.00% | 1,284,123 |
| 2011-08-01 | 2011-07-28 | 28.657 | 21,667 | +5,702 | 0.00% | 620,909 |
| 2011-07-29 | 2011-07-27 | 29.113 | 15,965 | +2,280 | 0.00% | 464,788 |
| 2011-07-28 | 2011-07-26 | 29.429 | 13,685 | +2,281 | 0.00% | 402,730 |
| 2011-07-26 | 2011-07-22 | 29.148 | 11,404 | -4,561 | 0.00% | 332,404 |
| 2011-07-25 | 2011-07-21 | 28.061 | 15,965 | +3,421 | 0.00% | 447,988 |
| 2011-07-22 | 2011-07-20 | 28.832 | 12,544 | -1,141 | 0.00% | 361,672 |
| 2011-07-21 | 2011-07-19 | 28.692 | 13,685 | +2,281 | 0.00% | 392,650 |
| 2011-07-20 | 2011-07-18 | 29.288 | 11,404 | +1,141 | 0.00% | 334,004 |
| 2011-07-15 | 2011-07-13 | 29.920 | 10,263 | +2,280 | 0.00% | 307,065 |
| 2011-07-12 | 2011-07-08 | 30.130 | 7,983 | -12,544 | 0.00% | 240,529 |
| 2011-07-11 | 2011-07-07 | 29.744 | 20,527 | -6,842 | 0.00% | 610,561 |
| 2011-07-06 | 2011-07-04 | 28.482 | 27,369 | -4,562 | 0.00% | 779,511 |
| 2011-07-05 | 2011-06-30 | 26.763 | 31,931 | +1,141 | 0.00% | 854,564 |
| 2011-06-30 | 2011-06-28 | 27.184 | 30,790 | -5,702 | 0.00% | 836,987 |
| 2011-06-29 | 2011-06-27 | 27.885 | 36,492 | -7,983 | 0.00% | 1,017,589 |
| 2011-06-28 | 2011-06-24 | 27.008 | 44,475 | -2,281 | 0.00% | 1,201,197 |
| 2011-06-27 | 2011-06-23 | 25.956 | 46,756 | -1,140 | 0.00% | 1,213,603 |
| 2011-06-24 | 2011-06-22 | 25.360 | 47,896 | -1,141 | 0.00% | 1,214,633 |
| 2011-06-23 | 2011-06-21 | 23.711 | 49,037 | -2,280 | 0.00% | 1,162,728 |
| 2011-06-22 | 2011-06-20 | 22.063 | 51,317 | +7,982 | 0.00% | 1,132,190 |
| 2011-06-20 | 2011-06-16 | 24.027 | 43,335 | -1,140 | 0.00% | 1,041,206 |
| 2011-06-17 | 2011-06-15 | 24.553 | 44,475 | -4,562 | 0.00% | 1,091,997 |
| 2011-06-16 | 2011-06-14 | 25.079 | 49,037 | -2,280 | 0.00% | 1,229,808 |
| 2011-06-15 | 2011-06-13 | 23.816 | 51,317 | +2,280 | 0.00% | 1,222,189 |
| 2011-06-14 | 2011-06-10 | 24.553 | 49,037 | +10,264 | 0.00% | 1,204,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 38,773 | +11,404 | 0.00% | 976,475 |
| 2011-06-10 | 2011-06-08 | 26.026 | 27,369 | +2,280 | 0.00% | 712,312 |
| 2011-06-08 | 2011-06-03 | 26.623 | 25,089 | +5,702 | 0.00% | 667,932 |
| 2011-06-03 | 2011-06-01 | 27.710 | 19,387 | -3,421 | 0.00% | 537,211 |
| 2011-05-23 | 2011-05-19 | 25.605 | 22,808 | +1,141 | 0.00% | 584,006 |
| 2011-05-19 | 2011-05-17 | 26.307 | 21,667 | -2,281 | 0.00% | 569,990 |
| 2011-05-17 | 2011-05-13 | 27.710 | 23,948 | +3,421 | 0.00% | 663,596 |
| 2011-05-11 | 2011-05-06 | 27.429 | 20,527 | -3,421 | 0.00% | 563,041 |
| 2011-05-09 | 2011-05-05 | 26.833 | 23,948 | -29,650 | 0.00% | 642,596 |
| 2011-05-06 | 2011-05-04 | 26.728 | 53,598 | +29,650 | 0.01% | 1,432,554 |
| 2011-05-05 | 2011-05-03 | 27.920 | 23,948 | +3,421 | 0.00% | 668,636 |
| 2011-05-04 | 2011-04-29 | 28.692 | 20,527 | +11,404 | 0.00% | 588,961 |
| 2011-04-29 | 2011-04-27 | 111.985 | 9,123 | +5,726 | 0.00% | 1,021,636 |
| 2011-04-27 | 2011-04-21 | 109.512 | 3,397 | -566 | 0.00% | 372,012 |
| 2011-04-26 | 2011-04-20 | 104.036 | 3,963 | -566 | 0.00% | 412,296 |
| 2011-04-21 | 2011-04-19 | 101.740 | 4,529 | +566 | 0.00% | 460,780 |
| 2011-04-20 | 2011-04-18 | 103.330 | 3,963 | -2,831 | 0.00% | 409,496 |
| 2011-04-19 | 2011-04-15 | 101.033 | 6,794 | -566 | 0.00% | 686,421 |
| 2011-04-15 | 2011-04-13 | 99.974 | 7,360 | +3,963 | 0.00% | 735,806 |
| 2011-04-14 | 2011-04-12 | 100.150 | 3,397 | -566 | 0.00% | 340,211 |
| 2011-04-12 | 2011-04-08 | 101.387 | 3,963 | +1,132 | 0.00% | 401,796 |
| 2011-04-11 | 2011-04-07 | 105.626 | 2,831 | -1,132 | 0.00% | 299,027 |
| 2011-04-08 | 2011-04-06 | 102.093 | 3,963 | -566 | 0.00% | 404,596 |
| 2011-04-07 | 2011-04-04 | 100.327 | 4,529 | +1,132 | 0.00% | 454,381 |
| 2011-04-06 | 2011-04-01 | 99.091 | 3,397 | +566 | 0.00% | 336,610 |
| 2011-03-31 | 2011-03-29 | 92.202 | 2,831 | -566 | 0.00% | 261,024 |
| 2011-03-30 | 2011-03-28 | 90.436 | 3,397 | +1,699 | 0.00% | 307,210 |
| 2011-03-28 | 2011-03-24 | 88.493 | 1,698 | -1,133 | 0.00% | 150,260 |
| 2011-03-25 | 2011-03-23 | 87.256 | 2,831 | +1,133 | 0.00% | 247,022 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,698 | -567 | 0.00% | 150,860 |
| 2011-03-23 | 2011-03-21 | 84.607 | 2,265 | -566 | 0.00% | 191,634 |
| 2011-03-22 | 2011-03-18 | 81.604 | 2,831 | -1,698 | 0.00% | 231,021 |
| 2011-03-21 | 2011-03-17 | 79.308 | 4,529 | +1,698 | 0.00% | 359,185 |
| 2011-03-16 | 2011-03-14 | 81.427 | 2,831 | -1,698 | 0.00% | 230,521 |
| 2011-03-15 | 2011-03-11 | 79.838 | 4,529 | +566 | 0.00% | 361,585 |
| 2011-03-14 | 2011-03-10 | 79.308 | 3,963 | +566 | 0.00% | 314,297 |
| 2011-03-11 | 2011-03-09 | 82.840 | 3,397 | +566 | 0.00% | 281,409 |
| 2011-03-09 | 2011-03-07 | 75.069 | 2,831 | -566 | 0.00% | 212,519 |
| 2011-03-07 | 2011-03-03 | 75.245 | 3,397 | -1,132 | 0.00% | 255,608 |
| 2011-03-03 | 2011-03-01 | 71.006 | 4,529 | -2,265 | 0.00% | 321,586 |
| 2011-03-01 | 2011-02-25 | 66.626 | 6,794 | +1,133 | 0.00% | 452,654 |
| 2011-02-25 | 2011-02-23 | 67.191 | 5,661 | +1,132 | 0.00% | 380,367 |
| 2011-02-22 | 2011-02-18 | 69.028 | 4,529 | -2,265 | 0.00% | 312,627 |
| 2011-02-09 | 2011-02-07 | 68.392 | 6,794 | +566 | 0.00% | 464,654 |
| 2011-01-25 | 2011-01-21 | 66.414 | 6,228 | -2,830 | 0.00% | 413,624 |
| 2011-01-24 | 2011-01-20 | 66.838 | 9,058 | +2,830 | 0.00% | 605,414 |
| 2011-01-18 | 2011-01-14 | 68.816 | 6,228 | -566 | 0.00% | 428,585 |
| 2011-01-11 | 2011-01-07 | 72.066 | 6,794 | -1,132 | 0.00% | 489,615 |
| 2011-01-07 | 2011-01-05 | 69.876 | 7,926 | -1,132 | 0.00% | 553,834 |
| 2011-01-06 | 2011-01-04 | 67.968 | 9,058 | -5,096 | 0.00% | 615,654 |
| 2011-01-04 | 2010-12-31 | 62.952 | 14,154 | -1,132 | 0.00% | 891,017 |
| 2010-12-22 | 2010-12-20 | 62.669 | 15,286 | +1,132 | 0.00% | 957,959 |
| 2010-12-14 | 2010-12-10 | 60.408 | 14,154 | +1,699 | 0.00% | 855,017 |
| 2010-12-06 | 2010-12-02 | 62.598 | 12,455 | +2,830 | 0.00% | 779,663 |
| 2010-12-03 | 2010-12-01 | 64.506 | 9,625 | -2,830 | 0.00% | 620,870 |
| 2010-12-02 | 2010-11-30 | 63.234 | 12,455 | +3,397 | 0.00% | 787,582 |
| 2010-11-22 | 2010-11-18 | 64.153 | 9,058 | +2,830 | 0.00% | 581,095 |
| 2010-11-19 | 2010-11-17 | 60.761 | 6,228 | -566 | 0.00% | 378,422 |
| 2010-11-18 | 2010-11-16 | 63.587 | 6,794 | +566 | 0.00% | 432,013 |
| 2010-11-17 | 2010-11-15 | 63.941 | 6,228 | +1,699 | 0.00% | 398,223 |
| 2010-11-12 | 2010-11-10 | 69.098 | 4,529 | +566 | 0.00% | 312,947 |
| 2010-11-11 | 2010-11-09 | 71.006 | 3,963 | +1,698 | 0.00% | 281,397 |
| 2010-11-04 | 2010-11-02 | 70.158 | 2,265 | -2,830 | 0.00% | 158,908 |
| 2010-11-03 | 2010-11-01 | 68.463 | 5,095 | +2,830 | 0.00% | 348,817 |
| 2010-10-26 | 2010-10-22 | 70.300 | 2,265 | -1,698 | 0.00% | 159,228 |
| 2010-10-25 | 2010-10-21 | 70.829 | 3,963 | +566 | 0.00% | 280,697 |
| 2010-10-22 | 2010-10-20 | 70.582 | 3,397 | +1,699 | 0.00% | 239,767 |
| 2010-10-19 | 2010-10-15 | 73.302 | 1,698 | +566 | 0.00% | 124,467 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,132 | -566 | 0.00% | 82,178 |
| 2010-10-15 | 2010-10-13 | 70.370 | 1,698 | -1,133 | 0.00% | 119,489 |
| 2010-10-08 | 2010-10-06 | 66.414 | 2,831 | -1,698 | 0.00% | 188,017 |
| 2010-10-07 | 2010-10-05 | 65.354 | 4,529 | +1,698 | 0.00% | 295,987 |
| 2010-10-06 | 2010-10-04 | 64.294 | 2,831 | -1,132 | 0.00% | 182,016 |
| 2010-10-05 | 2010-09-30 | 64.223 | 3,963 | -1,698 | 0.00% | 254,517 |
| 2010-09-21 | 2010-09-17 | 61.680 | 5,661 | -3,964 | 0.00% | 349,170 |
| 2010-09-17 | 2010-09-15 | 57.158 | 9,625 | +1,133 | 0.00% | 550,147 |
| 2010-09-16 | 2010-09-14 | 60.479 | 8,492 | -1,133 | 0.00% | 513,586 |
| 2010-09-13 | 2010-09-09 | 55.109 | 9,625 | -566 | 0.00% | 530,426 |
| 2010-09-10 | 2010-09-08 | 54.473 | 10,191 | +1,699 | 0.00% | 555,137 |
| 2010-09-09 | 2010-09-07 | 55.109 | 8,492 | +1,698 | 0.00% | 467,987 |
| 2010-09-08 | 2010-09-06 | 53.272 | 6,794 | -1,698 | 0.00% | 361,931 |
| 2010-09-07 | 2010-09-03 | 52.354 | 8,492 | -3,963 | 0.00% | 444,588 |
| 2010-09-06 | 2010-09-02 | 53.131 | 12,455 | -2,831 | 0.00% | 661,745 |
| 2010-09-03 | 2010-09-01 | 51.788 | 15,286 | -1,132 | 0.00% | 791,639 |
| 2010-09-02 | 2010-08-31 | 50.234 | 16,418 | +2,830 | 0.00% | 824,744 |
| 2010-08-31 | 2010-08-27 | 49.033 | 13,588 | -1,132 | 0.00% | 666,261 |
| 2010-08-30 | 2010-08-26 | 49.386 | 14,720 | -28,307 | 0.00% | 726,966 |
| 2010-08-27 | 2010-08-25 | 49.598 | 43,027 | +31,704 | 0.01% | 2,134,064 |
| 2010-08-26 | 2010-08-24 | 51.647 | 11,323 | -2,831 | 0.00% | 584,801 |
| 2010-08-20 | 2010-08-18 | 51.223 | 14,154 | -2,830 | 0.00% | 725,014 |
| 2010-08-18 | 2010-08-16 | 48.397 | 16,984 | +2,830 | 0.00% | 821,977 |
| 2010-08-17 | 2010-08-13 | 49.245 | 14,154 | +1,699 | 0.00% | 697,014 |
| 2010-08-16 | 2010-08-12 | 48.892 | 12,455 | +2,264 | 0.00% | 608,946 |
| 2010-08-12 | 2010-08-10 | 51.577 | 10,191 | -28,307 | 0.00% | 525,616 |
| 2010-08-10 | 2010-08-06 | 52.000 | 38,498 | -566 | 0.01% | 2,001,913 |
| 2010-08-04 | 2010-08-02 | 53.202 | 39,064 | -1,133 | 0.01% | 2,078,265 |
| 2010-07-30 | 2010-07-28 | 51.365 | 40,197 | -1,132 | 0.01% | 2,064,702 |
| 2010-07-28 | 2010-07-26 | 50.093 | 41,329 | -1,698 | 0.01% | 2,070,286 |
| 2010-07-23 | 2010-07-21 | 47.055 | 43,027 | -1,133 | 0.01% | 2,024,625 |
| 2010-07-19 | 2010-07-15 | 45.288 | 44,160 | -1,132 | 0.01% | 1,999,937 |
| 2010-07-14 | 2010-07-12 | 46.772 | 45,292 | -1,698 | 0.01% | 2,118,404 |
| 2010-07-09 | 2010-07-07 | 42.816 | 46,990 | -1,699 | 0.01% | 2,011,904 |
| 2010-07-08 | 2010-07-06 | 43.098 | 48,689 | +1,699 | 0.01% | 2,098,408 |
| 2010-07-06 | 2010-07-02 | 42.462 | 46,990 | +1,132 | 0.01% | 1,995,304 |
| 2010-06-23 | 2010-06-21 | 45.147 | 45,858 | -22,646 | 0.01% | 2,070,357 |
| 2010-06-21 | 2010-06-17 | 42.957 | 68,504 | -566 | 0.02% | 2,942,719 |
| 2010-06-15 | 2010-06-11 | 41.756 | 69,070 | -566 | 0.02% | 2,884,072 |
| 2010-06-14 | 2010-06-10 | 41.191 | 69,636 | +566 | 0.02% | 2,868,346 |
| 2010-06-01 | 2010-05-28 | 44.017 | 69,070 | -566 | 0.02% | 3,040,232 |
| 2010-05-31 | 2010-05-27 | 43.310 | 69,636 | +566 | 0.02% | 3,015,946 |
| 2010-05-26 | 2010-05-24 | 42.674 | 69,070 | -1,699 | 0.02% | 2,947,512 |
| 2010-05-25 | 2010-05-20 | 40.272 | 70,769 | -1,132 | 0.02% | 2,850,015 |
| 2010-05-24 | 2010-05-19 | 38.930 | 71,901 | +2,831 | 0.02% | 2,799,083 |
| 2010-05-20 | 2010-05-18 | 40.625 | 69,070 | -2,831 | 0.02% | 2,805,993 |
| 2010-05-19 | 2010-05-17 | 39.778 | 71,901 | +2,831 | 0.02% | 2,860,043 |
| 2010-05-18 | 2010-05-14 | 42.040 | 69,070 | -1,132 | 0.02% | 2,903,712 |
| 2010-05-17 | 2010-05-13 | 43.392 | 70,202 | +52,770 | 0.02% | 3,046,182 |
| 2010-05-07 | 2010-05-05 | 40.617 | 17,432 | -1,687 | 0.01% | 708,043 |
| 2010-05-05 | 2010-05-03 | 44.885 | 19,119 | +2,249 | 0.01% | 858,166 |
| 2010-04-28 | 2010-04-26 | 47.091 | 16,870 | +563 | 0.00% | 794,419 |
| 2010-04-27 | 2010-04-23 | 47.233 | 16,307 | +5,061 | 0.00% | 770,227 |
| 2010-04-26 | 2010-04-22 | 49.509 | 11,246 | +1,124 | 0.00% | 556,780 |
| 2010-04-21 | 2010-04-19 | 49.865 | 10,122 | +1,125 | 0.00% | 504,732 |
| 2010-04-09 | 2010-04-07 | 56.836 | 8,997 | -3,374 | 0.00% | 511,353 |
| 2010-04-08 | 2010-04-01 | 56.196 | 12,371 | -2,812 | 0.00% | 695,198 |
| 2010-04-01 | 2010-03-30 | 53.208 | 15,183 | -1,687 | 0.00% | 807,859 |
| 2010-03-24 | 2010-03-22 | 49.651 | 16,870 | -1,124 | 0.00% | 837,620 |
| 2010-03-19 | 2010-03-17 | 51.714 | 17,994 | +1,124 | 0.01% | 930,548 |
| 2010-03-11 | 2010-03-09 | 53.208 | 16,870 | +1,687 | 0.00% | 897,622 |
| 2010-02-26 | 2010-02-24 | 47.517 | 15,183 | -1,687 | 0.00% | 721,457 |
| 2010-02-25 | 2010-02-23 | 47.304 | 16,870 | +1,687 | 0.00% | 798,019 |
| 2010-02-12 | 2010-02-10 | 48.087 | 15,183 | -1,124 | 0.00% | 730,098 |
| 2010-02-11 | 2010-02-09 | 46.450 | 16,307 | -2,250 | 0.00% | 757,467 |
| 2010-02-10 | 2010-02-08 | 45.952 | 18,557 | +2,812 | 0.01% | 852,740 |
| 2010-02-09 | 2010-02-05 | 45.312 | 15,745 | -1,125 | 0.00% | 713,442 |
| 2010-02-08 | 2010-02-04 | 47.517 | 16,870 | +1,687 | 0.00% | 801,619 |
| 2010-02-05 | 2010-02-03 | 50.292 | 15,183 | -1,687 | 0.00% | 763,578 |
| 2010-02-04 | 2010-02-02 | 49.082 | 16,870 | +1,687 | 0.00% | 828,020 |
| 2010-02-03 | 2010-02-01 | 51.145 | 15,183 | -1,124 | 0.00% | 776,539 |
| 2010-01-29 | 2010-01-27 | 45.170 | 16,307 | +1,124 | 0.00% | 736,588 |
| 2010-01-20 | 2010-01-18 | 49.794 | 15,183 | +2,812 | 0.00% | 756,018 |
| 2010-01-18 | 2010-01-14 | 52.212 | 12,371 | +1,687 | 0.00% | 645,918 |
| 2010-01-15 | 2010-01-13 | 52.995 | 10,684 | +562 | 0.00% | 566,196 |
| 2010-01-14 | 2010-01-12 | 55.342 | 10,122 | +1,125 | 0.00% | 560,173 |
| 2010-01-13 | 2010-01-11 | 55.769 | 8,997 | -562 | 0.00% | 501,753 |
| 2010-01-12 | 2010-01-08 | 55.129 | 9,559 | -1,687 | 0.00% | 526,976 |
| 2010-01-11 | 2010-01-07 | 54.346 | 11,246 | +1,687 | 0.00% | 611,178 |
| 2010-01-08 | 2010-01-06 | 55.484 | 9,559 | +1,687 | 0.00% | 530,376 |
| 2010-01-07 | 2010-01-05 | 56.907 | 7,872 | -1,687 | 0.00% | 447,973 |
| 2010-01-06 | 2010-01-04 | 56.338 | 9,559 | +1,687 | 0.00% | 538,535 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,872 | +2,249 | 0.00% | 421,654 |
| 2009-12-16 | 2009-12-14 | 58.614 | 5,623 | -2,812 | 0.00% | 329,588 |
| 2009-12-15 | 2009-12-11 | 58.259 | 8,435 | -2,811 | 0.00% | 491,412 |
| 2009-12-14 | 2009-12-10 | 57.476 | 11,246 | +5,623 | 0.00% | 646,377 |
| 2009-12-08 | 2009-12-04 | 61.033 | 5,623 | +1,124 | 0.00% | 343,188 |
| 2009-12-07 | 2009-12-03 | 61.602 | 4,499 | -562 | 0.00% | 277,147 |
| 2009-12-04 | 2009-12-02 | 61.886 | 5,061 | -2,249 | 0.00% | 313,208 |
| 2009-12-03 | 2009-12-01 | 58.045 | 7,310 | +1,124 | 0.00% | 424,311 |
| 2009-12-02 | 2009-11-30 | 53.066 | 6,186 | +563 | 0.00% | 328,266 |
| 2009-12-01 | 2009-11-27 | 53.279 | 5,623 | +1,687 | 0.00% | 299,589 |
| 2009-11-23 | 2009-11-19 | 58.045 | 3,936 | -563 | 0.00% | 228,466 |
| 2009-10-23 | 2009-10-21 | 63.309 | 4,499 | +563 | 0.00% | 284,828 |
| 2009-10-22 | 2009-10-20 | 62.456 | 3,936 | +562 | 0.00% | 245,825 |
| 2009-09-28 | 2009-09-24 | 64.021 | 3,374 | +2,249 | 0.00% | 216,005 |
| 2009-09-25 | 2009-09-23 | 69.640 | 1,125 | -1,124 | 0.00% | 78,345 |
| 2009-09-23 | 2009-09-21 | 66.368 | 2,249 | +1,124 | 0.00% | 149,261 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,125 | -1,124 | 0.00% | 75,944 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,249 | -2,250 | 0.00% | 150,701 |
| 2009-09-10 | 2009-09-08 | 62.527 | 4,499 | -562 | 0.00% | 281,308 |
| 2009-09-08 | 2009-09-04 | 60.677 | 5,061 | -562 | 0.00% | 307,087 |
| 2009-09-07 | 2009-09-03 | 58.188 | 5,623 | +562 | 0.00% | 327,188 |
| 2009-08-24 | 2009-08-20 | 58.899 | 5,061 | -2,811 | 0.00% | 298,087 |
| 2009-08-20 | 2009-08-18 | 55.058 | 7,872 | +2,811 | 0.00% | 433,414 |
| 2009-08-10 | 2009-08-06 | 62.598 | 5,061 | +1,687 | 0.00% | 316,808 |
| 2009-08-07 | 2009-08-05 | 63.309 | 3,374 | +562 | 0.00% | 213,605 |
| 2009-08-06 | 2009-08-04 | 65.585 | 2,812 | -3,936 | 0.00% | 184,426 |
| 2009-08-05 | 2009-08-03 | 64.234 | 6,748 | -1,687 | 0.00% | 433,450 |
| 2009-07-30 | 2009-07-28 | 63.523 | 8,435 | +2,812 | 0.00% | 535,813 |
| 2009-07-29 | 2009-07-27 | 63.025 | 5,623 | +2,249 | 0.00% | 354,387 |
| 2009-07-23 | 2009-07-21 | 61.033 | 3,374 | +562 | 0.00% | 205,925 |
| 2009-07-22 | 2009-07-20 | 61.033 | 2,812 | -3,374 | 0.00% | 171,624 |
| 2009-07-21 | 2009-07-17 | 61.033 | 6,186 | -1,124 | 0.00% | 377,549 |
| 2009-07-20 | 2009-07-16 | 58.614 | 7,310 | +562 | 0.00% | 428,471 |
| 2009-07-17 | 2009-07-15 | 56.267 | 6,748 | +1,125 | 0.00% | 379,689 |
| 2009-07-16 | 2009-07-14 | 55.556 | 5,623 | -1,687 | 0.00% | 312,389 |
| 2009-07-14 | 2009-07-10 | 53.635 | 7,310 | -5,623 | 0.00% | 392,072 |
| 2009-07-10 | 2009-07-08 | 51.003 | 12,933 | +1,687 | 0.00% | 659,622 |
| 2009-07-09 | 2009-07-07 | 49.865 | 11,246 | -2,250 | 0.00% | 560,780 |
| 2009-07-08 | 2009-07-06 | 50.434 | 13,496 | -25,304 | 0.00% | 680,656 |
| 2009-07-07 | 2009-07-03 | 51.288 | 38,800 | +29,241 | 0.01% | 1,989,956 |
| 2009-07-03 | 2009-06-30 | 53.422 | 9,559 | +2,811 | 0.00% | 510,657 |
| 2009-07-02 | 2009-06-29 | 54.275 | 6,748 | +1,125 | 0.00% | 366,249 |
| 2009-06-26 | 2009-06-24 | 53.919 | 5,623 | +1,687 | 0.00% | 303,189 |
| 2009-06-24 | 2009-06-22 | 54.275 | 3,936 | -27,554 | 0.00% | 213,627 |
| 2009-06-23 | 2009-06-19 | 55.556 | 31,490 | -1,125 | 0.01% | 1,749,445 |
| 2009-06-22 | 2009-06-18 | 52.710 | 32,615 | +563 | 0.01% | 1,719,144 |
| 2009-06-18 | 2009-06-16 | 56.338 | 32,052 | +28,116 | 0.01% | 1,805,747 |
| 2009-06-15 | 2009-06-11 | 58.757 | 3,936 | +562 | 0.00% | 231,266 |
| 2009-06-12 | 2009-06-10 | 60.677 | 3,374 | +562 | 0.00% | 204,725 |
| 2009-06-09 | 2009-06-05 | 65.585 | 2,812 | -562 | 0.00% | 184,426 |
| 2009-06-08 | 2009-06-04 | 61.602 | 3,374 | -1,125 | 0.00% | 207,845 |
| 2009-06-05 | 2009-06-03 | 60.677 | 4,499 | +1,687 | 0.00% | 272,987 |
| 2009-06-04 | 2009-06-02 | 60.393 | 2,812 | -1,124 | 0.00% | 169,824 |
| 2009-06-03 | 2009-06-01 | 63.238 | 3,936 | -1,687 | 0.00% | 248,905 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,623 | -2,812 | 0.00% | 322,789 |
| 2009-05-29 | 2009-05-26 | 56.907 | 8,435 | +3,936 | 0.00% | 480,012 |
| 2009-05-26 | 2009-05-22 | 59.223 | 4,499 | +1,125 | 0.00% | 266,445 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,374 | +571 | 0.00% | 206,560 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,803 | -1,682 | 0.00% | 172,003 |
| 2009-05-15 | 2009-05-13 | 62.077 | 4,485 | -1,681 | 0.00% | 278,417 |
| 2009-05-14 | 2009-05-12 | 59.794 | 6,166 | +560 | 0.00% | 368,690 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,606 | +2,803 | 0.00% | 337,205 |
| 2009-04-09 | 2009-04-07 | 45.167 | 2,803 | -2,803 | 0.00% | 126,602 |
| 2009-04-08 | 2009-04-06 | 44.596 | 5,606 | +2,803 | 0.00% | 250,004 |
| 2009-03-30 | 2009-03-26 | 43.954 | 2,803 | -561 | 0.00% | 123,202 |
| 2009-03-27 | 2009-03-25 | 41.528 | 3,364 | +561 | 0.00% | 139,699 |
| 2009-03-24 | 2009-03-20 | 39.958 | 2,803 | -6,727 | 0.00% | 112,002 |
| 2009-03-23 | 2009-03-19 | 40.457 | 9,530 | +6,727 | 0.00% | 385,558 |
| 2009-03-19 | 2009-03-17 | 37.817 | 2,803 | -2,242 | 0.00% | 106,002 |
| 2009-03-18 | 2009-03-16 | 39.244 | 5,045 | +2,242 | 0.00% | 197,988 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | -5,606 | 0.00% | 99,002 |
| 2009-03-12 | 2009-03-10 | 32.680 | 8,409 | -560 | 0.00% | 274,804 |
| 2009-03-04 | 2009-03-02 | 30.504 | 8,969 | +2,803 | 0.00% | 273,586 |
| 2009-02-26 | 2009-02-24 | 31.395 | 6,166 | -2,803 | 0.00% | 193,584 |
| 2009-02-25 | 2009-02-23 | 32.109 | 8,969 | -561 | 0.00% | 287,985 |
| 2009-02-24 | 2009-02-20 | 31.395 | 9,530 | +561 | 0.00% | 299,199 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,969 | +2,803 | 0.00% | 297,905 |
| 2009-02-19 | 2009-02-17 | 33.714 | 6,166 | -14,576 | 0.00% | 207,883 |
| 2009-02-18 | 2009-02-16 | 34.071 | 20,742 | -2,242 | 0.01% | 706,705 |
| 2009-02-17 | 2009-02-13 | 32.002 | 22,984 | +2,242 | 0.01% | 735,533 |
| 2009-02-13 | 2009-02-11 | 31.859 | 20,742 | +12,894 | 0.01% | 660,824 |
| 2009-02-12 | 2009-02-10 | 32.394 | 7,848 | -561 | 0.00% | 254,231 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,409 | -2,242 | 0.00% | 262,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 10,651 | -5,606 | 0.00% | 342,753 |
| 2009-02-09 | 2009-02-05 | 30.932 | 16,257 | +8,409 | 0.01% | 502,856 |
| 2009-02-06 | 2009-02-04 | 30.825 | 7,848 | -6,167 | 0.00% | 241,912 |
| 2009-02-05 | 2009-02-03 | 28.827 | 14,015 | +2,803 | 0.01% | 404,007 |
| 2009-02-04 | 2009-02-02 | 29.112 | 11,212 | -5,606 | 0.00% | 326,405 |
| 2009-02-03 | 2009-01-30 | 30.860 | 16,818 | +9,530 | 0.01% | 519,008 |
| 2009-02-02 | 2009-01-29 | 30.147 | 7,288 | -6,727 | 0.00% | 219,710 |
| 2009-01-30 | 2009-01-23 | 28.898 | 14,015 | +2,243 | 0.01% | 405,007 |
| 2009-01-29 | 2009-01-22 | 29.255 | 11,772 | +2,803 | 0.00% | 344,388 |
| 2009-01-23 | 2009-01-21 | 29.433 | 8,969 | -1,122 | 0.00% | 263,987 |
| 2009-01-22 | 2009-01-20 | 30.504 | 10,091 | -6,166 | 0.00% | 307,811 |
| 2009-01-21 | 2009-01-19 | 30.468 | 16,257 | -19,621 | 0.01% | 495,316 |
| 2009-01-20 | 2009-01-16 | 29.291 | 35,878 | -2,803 | 0.01% | 1,050,885 |
| 2009-01-19 | 2009-01-15 | 27.649 | 38,681 | +3,924 | 0.02% | 1,069,506 |
| 2009-01-15 | 2009-01-13 | 27.471 | 34,757 | +26,909 | 0.01% | 954,810 |
| 2009-01-14 | 2009-01-12 | 29.433 | 7,848 | -8,409 | 0.00% | 230,992 |
| 2009-01-13 | 2009-01-09 | 30.611 | 16,257 | -19,621 | 0.01% | 497,636 |
| 2009-01-12 | 2009-01-08 | 28.720 | 35,878 | +5,606 | 0.01% | 1,030,405 |
| 2009-01-09 | 2009-01-07 | 31.931 | 30,272 | +22,424 | 0.01% | 966,603 |
| 2009-01-08 | 2009-01-06 | 33.536 | 7,848 | -10,091 | 0.00% | 263,191 |
| 2009-01-06 | 2009-01-02 | 33.679 | 17,939 | -12,333 | 0.01% | 604,163 |
| 2008-12-30 | 2008-12-24 | 31.824 | 30,272 | +561 | 0.01% | 963,363 |
| 2008-12-29 | 2008-12-22 | 31.395 | 29,711 | +2,242 | 0.01% | 932,790 |
| 2008-12-23 | 2008-12-19 | 33.001 | 27,469 | +21,863 | 0.01% | 906,502 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | -8,409 | 0.00% | 186,003 |
| 2008-12-19 | 2008-12-17 | 32.145 | 14,015 | -5,606 | 0.01% | 450,507 |
| 2008-12-18 | 2008-12-16 | 28.185 | 19,621 | +5,606 | 0.01% | 553,009 |
| 2008-12-17 | 2008-12-15 | 25.973 | 14,015 | +1,682 | 0.01% | 364,006 |
| 2008-12-16 | 2008-12-12 | 25.580 | 12,333 | +4,485 | 0.00% | 315,480 |
| 2008-12-15 | 2008-12-11 | 27.079 | 7,848 | +560 | 0.00% | 212,513 |
| 2008-12-12 | 2008-12-10 | 29.255 | 7,288 | +1,122 | 0.00% | 213,209 |
| 2008-12-11 | 2008-12-09 | 28.862 | 6,166 | -561 | 0.00% | 177,966 |
| 2008-12-10 | 2008-12-08 | 28.541 | 6,727 | -3,364 | 0.00% | 191,997 |
| 2008-12-09 | 2008-12-05 | 24.795 | 10,091 | +561 | 0.00% | 250,209 |
| 2008-12-08 | 2008-12-04 | 22.120 | 9,530 | -1,682 | 0.00% | 210,799 |
| 2008-12-05 | 2008-12-03 | 23.725 | 11,212 | +3,924 | 0.00% | 266,004 |
| 2008-12-03 | 2008-12-01 | 20.942 | 7,288 | -560 | 0.00% | 152,627 |
| 2008-12-02 | 2008-11-28 | 19.908 | 7,848 | -2,243 | 0.00% | 156,235 |
| 2008-12-01 | 2008-11-27 | 18.373 | 10,091 | -560 | 0.00% | 185,407 |
| 2008-11-28 | 2008-11-26 | 16.732 | 10,651 | -561 | 0.00% | 178,216 |
| 2008-11-27 | 2008-11-25 | 16.197 | 11,212 | +1,121 | 0.00% | 181,603 |
| 2008-11-26 | 2008-11-24 | 16.411 | 10,091 | -1,681 | 0.00% | 165,606 |
| 2008-11-25 | 2008-11-21 | 17.125 | 11,772 | -32,515 | 0.00% | 201,593 |
| 2008-11-24 | 2008-11-20 | 13.843 | 44,287 | +10,652 | 0.02% | 613,044 |
| 2008-11-21 | 2008-11-19 | 15.056 | 33,635 | +2,803 | 0.01% | 506,393 |
| 2008-11-20 | 2008-11-18 | 15.876 | 30,832 | +3,924 | 0.01% | 489,492 |
| 2008-11-19 | 2008-11-17 | 19.372 | 26,908 | +17,378 | 0.01% | 521,273 |
| 2008-11-18 | 2008-11-14 | 19.016 | 9,530 | -28,030 | 0.00% | 181,219 |
| 2008-11-17 | 2008-11-13 | 18.730 | 37,560 | +25,788 | 0.01% | 703,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 11,772 | +3,924 | 0.00% | 243,592 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,848 | +1,121 | 0.00% | 160,714 |
| 2008-11-11 | 2008-11-07 | 14.413 | 6,727 | -6,727 | 0.00% | 96,959 |
| 2008-11-10 | 2008-11-06 | 13.343 | 13,454 | +8,409 | 0.01% | 179,518 |
| 2008-11-03 | 2008-10-30 | 13.200 | 5,045 | -14,015 | 0.00% | 66,596 |
| 2008-10-31 | 2008-10-29 | 7.135 | 19,060 | -8,409 | 0.01% | 135,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 27,469 | +2,803 | 0.01% | 181,300 |
| 2008-10-29 | 2008-10-27 | 6.065 | 24,666 | -561 | 0.01% | 149,600 |
| 2008-10-28 | 2008-10-24 | 7.492 | 25,227 | +1,122 | 0.01% | 189,003 |
| 2008-10-27 | 2008-10-23 | 8.776 | 24,105 | +11,211 | 0.01% | 211,556 |
| 2008-10-24 | 2008-10-22 | 10.560 | 12,894 | +5,606 | 0.01% | 136,164 |
| 2008-10-22 | 2008-10-20 | 14.449 | 7,288 | -6,166 | 0.00% | 105,305 |
| 2008-10-21 | 2008-10-17 | 12.951 | 13,454 | +5,606 | 0.01% | 174,238 |
| 2008-10-17 | 2008-10-15 | 16.875 | 7,848 | +1,121 | 0.00% | 132,435 |
| 2008-10-15 | 2008-10-13 | 18.195 | 6,727 | -3,364 | 0.00% | 122,398 |
| 2008-10-13 | 2008-10-09 | 21.477 | 10,091 | +2,803 | 0.00% | 216,728 |
| 2008-10-10 | 2008-10-08 | 22.904 | 7,288 | +1,682 | 0.00% | 166,927 |
| 2008-10-09 | 2008-10-06 | 29.861 | 5,606 | -2,803 | 0.00% | 167,403 |
| 2008-10-08 | 2008-10-03 | 33.714 | 8,409 | +2,803 | 0.00% | 283,505 |
| 2008-09-08 | 2008-09-04 | 37.603 | 5,606 | -3,363 | 0.00% | 210,803 |
| 2008-09-03 | 2008-09-01 | 41.884 | 8,969 | -2,803 | 0.00% | 375,661 |
| 2008-09-02 | 2008-08-29 | 43.597 | 11,772 | +2,803 | 0.00% | 513,222 |
| 2008-08-27 | 2008-08-25 | 45.095 | 8,969 | -1,122 | 0.00% | 404,460 |
| 2008-08-25 | 2008-08-20 | 43.169 | 10,091 | -560 | 0.00% | 435,616 |
| 2008-08-21 | 2008-08-19 | 36.033 | 10,651 | -561 | 0.00% | 383,792 |
| 2008-08-20 | 2008-08-18 | 37.675 | 11,212 | +2,243 | 0.00% | 422,407 |
| 2008-08-19 | 2008-08-15 | 41.171 | 8,969 | -1,122 | 0.00% | 369,261 |
| 2008-08-18 | 2008-08-14 | 43.026 | 10,091 | +2,243 | 0.00% | 434,176 |
| 2008-08-13 | 2008-08-11 | 43.526 | 7,848 | -1,121 | 0.00% | 341,588 |
| 2008-08-11 | 2008-08-07 | 47.236 | 8,969 | +3,363 | 0.00% | 423,659 |
| 2008-07-29 | 2008-07-25 | 54.585 | 5,606 | +1,682 | 0.00% | 306,005 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,924 | -1,121 | 0.00% | 205,513 |
| 2008-07-23 | 2008-07-21 | 54.728 | 5,045 | -1,121 | 0.00% | 276,103 |
| 2008-07-21 | 2008-07-17 | 57.083 | 6,166 | -561 | 0.00% | 351,971 |
| 2008-07-15 | 2008-07-11 | 58.510 | 6,727 | +561 | 0.00% | 393,595 |
| 2008-07-10 | 2008-07-08 | 54.300 | 6,166 | -1,122 | 0.00% | 334,813 |
| 2008-07-07 | 2008-07-03 | 49.805 | 7,288 | -560 | 0.00% | 362,976 |
| 2008-07-04 | 2008-07-02 | 49.519 | 7,848 | +560 | 0.00% | 388,627 |
| 2008-06-30 | 2008-06-26 | 56.369 | 7,288 | +1,122 | 0.00% | 410,818 |
| 2008-06-23 | 2008-06-19 | 60.650 | 6,166 | +1,121 | 0.00% | 373,970 |
| 2008-06-20 | 2008-06-18 | 64.147 | 5,045 | -1,121 | 0.00% | 323,620 |
| 2008-06-19 | 2008-06-17 | 61.292 | 6,166 | -1,682 | 0.00% | 377,929 |
| 2008-06-12 | 2008-06-10 | 56.155 | 7,848 | +1,682 | 0.00% | 440,705 |
| 2008-06-04 | 2008-06-02 | 67.072 | 6,166 | +1,121 | 0.00% | 413,566 |
| 2008-06-03 | 2008-05-30 | 67.429 | 5,045 | -1,121 | 0.00% | 340,179 |
| 2008-06-02 | 2008-05-29 | 63.219 | 6,166 | +1,121 | 0.00% | 389,808 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | -549 | 0.00% | 314,574 |
| 2008-05-27 | 2008-05-23 | 64.856 | 5,594 | -1,119 | 0.00% | 362,807 |
| 2008-05-26 | 2008-05-22 | 67.860 | 6,713 | -1,118 | 0.00% | 455,542 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,831 | -8,391 | 0.00% | 559,967 |
| 2008-05-21 | 2008-05-19 | 77.763 | 16,222 | +7,272 | 0.01% | 1,261,477 |
| 2008-05-20 | 2008-05-16 | 70.791 | 8,950 | +5,594 | 0.00% | 633,583 |
| 2008-05-16 | 2008-05-14 | 67.860 | 3,356 | -3,916 | 0.00% | 227,737 |
| 2008-05-15 | 2008-05-13 | 66.859 | 7,272 | -2,797 | 0.00% | 486,196 |
| 2008-05-14 | 2008-05-09 | 62.425 | 10,069 | -2,797 | 0.00% | 628,559 |
| 2008-05-13 | 2008-05-08 | 62.997 | 12,866 | +3,916 | 0.01% | 810,522 |
| 2008-05-09 | 2008-05-07 | 65.643 | 8,950 | +5,594 | 0.00% | 587,505 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,356 | -560 | 0.00% | 212,859 |
| 2008-04-24 | 2008-04-22 | 57.992 | 3,916 | +560 | 0.00% | 227,096 |
| 2008-04-23 | 2008-04-21 | 55.418 | 3,356 | -1,119 | 0.00% | 185,981 |
| 2008-04-22 | 2008-04-18 | 53.630 | 4,475 | +1,119 | 0.00% | 239,994 |
| 2008-04-18 | 2008-04-16 | 58.850 | 3,356 | -560 | 0.00% | 197,500 |
| 2008-04-17 | 2008-04-15 | 57.563 | 3,916 | +560 | 0.00% | 225,416 |
| 2008-04-07 | 2008-04-02 | 67.931 | 3,356 | -1,119 | 0.00% | 227,977 |
| 2008-03-18 | 2008-03-14 | 60.924 | 4,475 | +559 | 0.00% | 272,633 |
| 2008-02-01 | 2008-01-30 | 64.999 | 3,916 | +1,119 | 0.00% | 254,538 |
| 2008-01-31 | 2008-01-29 | 71.006 | 2,797 | +559 | 0.00% | 198,604 |
| 2008-01-29 | 2008-01-25 | 74.903 | 2,238 | -559 | 0.00% | 167,633 |
| 2008-01-21 | 2008-01-17 | 88.132 | 2,797 | +1,119 | 0.00% | 246,505 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,678 | -560 | 0.00% | 180,282 |
| 2007-12-20 | 2007-12-18 | 95.640 | 2,238 | +560 | 0.00% | 214,042 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,678 | +1,119 | 0.00% | 165,883 |
| 2007-11-30 | 2007-11-28 | 114.410 | 559 | -560 | 0.00% | 63,955 |
| 2007-11-16 | 2007-11-14 | 107.617 | 1,119 | -559 | 0.00% | 120,424 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,678 | -1,119 | 0.00% | 161,384 |
| 2007-11-14 | 2007-11-12 | 104.400 | 2,797 | +1,678 | 0.00% | 292,005 |
| 2007-11-01 | 2007-10-30 | 117.092 | 1,119 | -559 | 0.00% | 131,026 |
| 2007-10-22 | 2007-10-17 | 109.405 | 1,678 | +559 | 0.00% | 183,582 |
| 2007-09-25 | 2007-09-21 | 91.350 | 1,119 | +560 | 0.00% | 102,220 |
| 2007-09-21 | 2007-09-19 | 79.730 | 559 | -560 | 0.00% | 44,569 |
| 2007-09-12 | 2007-09-10 | 76.691 | 1,119 | -1,119 | 0.00% | 85,817 |
| 2007-08-29 | 2007-08-27 | 73.294 | 2,238 | -2,797 | 0.00% | 164,032 |
| 2007-08-27 | 2007-08-23 | 64.284 | 5,035 | -5,593 | 0.00% | 323,672 |
| 2007-08-23 | 2007-08-21 | 59.922 | 10,628 | +559 | 0.01% | 636,856 |
| 2007-08-22 | 2007-08-20 | 60.781 | 10,069 | +559 | 0.00% | 611,999 |
| 2007-08-09 | 2007-08-07 | 63.784 | 9,510 | -559 | 0.00% | 606,584 |
| 2007-08-07 | 2007-08-03 | 66.215 | 10,069 | -7,272 | 0.00% | 666,719 |
| 2007-07-20 | 2007-07-18 | 62.425 | 17,341 | -2,797 | 0.01% | 1,082,515 |
| 2007-07-19 | 2007-07-17 | 58.921 | 20,138 | +2,797 | 0.01% | 1,186,558 |
| 2007-07-13 | 2007-07-11 | 57.348 | 17,341 | +2,797 | 0.01% | 994,476 |
| 2007-07-12 | 2007-07-10 | 59.565 | 14,544 | +2,797 | 0.01% | 866,312 |
| 2007-07-11 | 2007-07-09 | 62.640 | 11,747 | +1,119 | 0.01% | 735,829 |
| 2007-07-09 | 2007-07-05 | 65.357 | 10,628 | +3,356 | 0.01% | 694,614 |
| 2007-07-06 | 2007-07-04 | 64.356 | 7,272 | +5,594 | 0.00% | 467,996 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy