History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 5,064,000 | +0 | 0.14% | 28,966,080 |
| 2025-10-13 | 2025-10-09 | 5.750 | 5,064,000 | +0 | 0.14% | 29,118,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 5,064,000 | -40,000 | 0.14% | 28,459,680 |
| 2025-09-18 | 2025-09-16 | 5.480 | 5,104,000 | +40,000 | 0.14% | 27,969,920 |
| 2025-09-16 | 2025-09-12 | 5.710 | 5,064,000 | -40,000 | 0.14% | 28,915,440 |
| 2025-07-24 | 2025-07-22 | 4.950 | 5,104,000 | -10,000 | 0.14% | 25,264,800 |
| 2025-04-30 | 2025-04-28 | 4.078 | 5,114,000 | +223,622 | 0.14% | 20,856,607 |
| 2025-02-13 | 2025-02-11 | 4.057 | 4,890,378 | -28,688 | 0.11% | 19,842,322 |
| 2025-02-12 | 2025-02-10 | 4.068 | 4,919,066 | +28,688 | 0.11% | 20,010,161 |
| 2025-02-10 | 2025-02-06 | 4.037 | 4,890,378 | -76,501 | 0.11% | 19,740,042 |
| 2024-10-15 | 2024-10-10 | 3.304 | 4,966,879 | +19,125 | 0.11% | 16,413,039 |
| 2024-10-14 | 2024-10-09 | 3.116 | 4,947,754 | +95,627 | 0.11% | 15,418,520 |
| 2024-10-10 | 2024-10-08 | 3.430 | 4,852,127 | +28,689 | 0.11% | 16,642,721 |
| 2024-10-03 | 2024-09-30 | 3.576 | 4,823,438 | -28,689 | 0.11% | 17,250,478 |
| 2024-10-02 | 2024-09-27 | 3.064 | 4,852,127 | -57,376 | 0.11% | 14,866,821 |
| 2024-09-12 | 2024-09-10 | 2.165 | 4,909,503 | +191,255 | 0.11% | 10,627,380 |
| 2024-09-10 | 2024-09-05 | 2.311 | 4,718,248 | +95,627 | 0.11% | 10,904,139 |
| 2024-09-03 | 2024-08-30 | 2.353 | 4,622,621 | +286,882 | 0.11% | 10,876,499 |
| 2024-08-29 | 2024-08-27 | 2.510 | 4,335,739 | +286,881 | 0.10% | 10,881,599 |
| 2024-08-14 | 2024-08-12 | 2.583 | 4,048,858 | +191,255 | 0.09% | 10,457,981 |
| 2024-08-09 | 2024-08-07 | 2.614 | 3,857,603 | +191,254 | 0.09% | 10,084,999 |
| 2024-07-29 | 2024-07-25 | 2.625 | 3,666,349 | +95,628 | 0.08% | 9,623,341 |
| 2024-07-26 | 2024-07-24 | 2.667 | 3,570,721 | +9,562 | 0.08% | 9,521,699 |
| 2024-07-25 | 2024-07-23 | 2.667 | 3,561,159 | +95,627 | 0.08% | 9,496,201 |
| 2024-07-24 | 2024-07-22 | 2.708 | 3,465,532 | +95,628 | 0.08% | 9,386,161 |
| 2024-07-23 | 2024-07-19 | 2.719 | 3,369,904 | +95,627 | 0.08% | 9,162,399 |
| 2024-07-22 | 2024-07-18 | 2.813 | 3,274,277 | +191,254 | 0.08% | 9,210,560 |
| 2024-07-12 | 2024-07-10 | 2.688 | 3,083,023 | +9,563 | 0.07% | 8,285,681 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,073,460 | +367,209 | 0.07% | 8,452,821 |
| 2024-07-10 | 2024-07-08 | 3.189 | 2,706,251 | +130,053 | 0.06% | 8,631,499 |
| 2024-07-08 | 2024-07-04 | 3.158 | 2,576,198 | -28,688 | 0.06% | 8,135,880 |
| 2024-05-24 | 2024-05-22 | 3.681 | 2,604,886 | +57,376 | 0.06% | 9,588,479 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,547,510 | +202,199 | 0.06% | 8,825,706 |
| 2024-04-22 | 2024-04-18 | 3.146 | 2,345,311 | +35,215 | 0.06% | 7,379,279 |
| 2024-04-19 | 2024-04-17 | 3.430 | 2,310,096 | +264,111 | 0.06% | 7,924,478 |
| 2024-04-18 | 2024-04-16 | 3.385 | 2,045,985 | +184,878 | 0.05% | 6,925,521 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,861,107 | -35,215 | 0.05% | 6,489,981 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,896,322 | +17,608 | 0.05% | 6,074,281 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,878,714 | +264,112 | 0.05% | 5,889,840 |
| 2024-01-22 | 2024-01-18 | 3.260 | 1,614,602 | +26,411 | 0.04% | 5,263,578 |
| 2023-12-27 | 2023-12-21 | 3.612 | 1,588,191 | -8,980 | 0.04% | 5,736,719 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,597,171 | +88,037 | 0.04% | 8,817,011 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,509,134 | +88,037 | 0.04% | 8,125,309 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,421,097 | +44,019 | 0.04% | 6,892,636 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,377,078 | +44,019 | 0.03% | 6,819,912 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,333,059 | +88,037 | 0.03% | 6,768,472 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,245,022 | +17,607 | 0.03% | 6,491,177 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,227,415 | +10,565 | 0.03% | 6,594,567 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,216,850 | +26,411 | 0.03% | 7,643,564 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,190,439 | +17,607 | 0.03% | 7,612,885 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,172,832 | -8,803 | 0.03% | 7,820,016 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,181,635 | -44,019 | 0.03% | 7,596,849 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,225,654 | +44,019 | 0.03% | 7,336,894 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,181,635 | +267,633 | 0.03% | 8,408,274 |
| 2023-05-03 | 2023-04-28 | 7.189 | 914,002 | +67,778 | 0.02% | 6,571,133 |
| 2023-04-28 | 2023-04-26 | 7.067 | 846,224 | +3,260 | 0.02% | 5,980,030 |
| 2023-04-21 | 2023-04-19 | 7.361 | 842,964 | +4,891 | 0.02% | 6,205,200 |
| 2023-04-19 | 2023-04-17 | 7.410 | 838,073 | +89,659 | 0.02% | 6,210,325 |
| 2023-03-22 | 2023-03-20 | 8.760 | 748,414 | -3,260 | 0.02% | 6,555,950 |
| 2022-10-26 | 2022-10-24 | 6.416 | 751,674 | +163,017 | 0.02% | 4,823,105 |
| 2022-10-17 | 2022-10-13 | 6.797 | 588,657 | +247,787 | 0.02% | 4,000,991 |
| 2022-07-27 | 2022-07-25 | 9.557 | 340,870 | +40,755 | 0.01% | 3,257,780 |
| 2022-07-26 | 2022-07-22 | 9.520 | 300,115 | +44,014 | 0.01% | 2,857,228 |
| 2022-06-01 | 2022-05-30 | 12.993 | 256,101 | +21,041 | 0.01% | 3,327,406 |
| 2022-05-03 | 2022-04-28 | 14.142 | 235,060 | -2,992 | 0.01% | 3,324,242 |
| 2021-08-11 | 2021-08-09 | 13.500 | 238,052 | -74,812 | 0.01% | 3,213,819 |
| 2021-07-21 | 2021-07-19 | 11.910 | 312,864 | +74,812 | 0.01% | 3,726,161 |
| 2021-07-13 | 2021-07-09 | 11.816 | 238,052 | +74,812 | 0.01% | 2,812,888 |
| 2021-06-17 | 2021-06-15 | 13.019 | 163,240 | +74,812 | 0.01% | 2,125,269 |
| 2021-05-18 | 2021-05-14 | 14.884 | 88,428 | +4,725 | 0.00% | 1,316,152 |
| 2021-01-14 | 2021-01-12 | 14.488 | 83,703 | -2,833 | 0.00% | 1,212,730 |
| 2020-12-09 | 2020-12-07 | 13.839 | 86,536 | +2,833 | 0.00% | 1,197,564 |
| 2020-11-16 | 2020-11-12 | 15.477 | 83,703 | -4,249 | 0.00% | 1,295,470 |
| 2020-11-12 | 2020-11-10 | 14.079 | 87,952 | +4,249 | 0.00% | 1,238,274 |
| 2020-07-29 | 2020-07-27 | 14.150 | 83,703 | -7,082 | 0.00% | 1,184,362 |
| 2020-07-22 | 2020-07-20 | 13.754 | 90,785 | -1,416 | 0.00% | 1,248,673 |
| 2020-07-17 | 2020-07-15 | 12.314 | 92,201 | +1,416 | 0.00% | 1,135,345 |
| 2020-07-09 | 2020-07-07 | 12.723 | 90,785 | -1,416 | 0.00% | 1,155,087 |
| 2020-07-08 | 2020-07-06 | 13.062 | 92,201 | -1,416 | 0.00% | 1,204,351 |
| 2020-06-24 | 2020-06-22 | 12.102 | 93,617 | +1,416 | 0.00% | 1,132,951 |
| 2020-05-29 | 2020-05-27 | 12.342 | 92,201 | +1,416 | 0.00% | 1,137,949 |
| 2020-05-26 | 2020-05-22 | 13.353 | 90,785 | +3,799 | 0.00% | 1,212,218 |
| 2020-04-16 | 2020-04-14 | 13.751 | 86,986 | -6,785 | 0.00% | 1,196,105 |
| 2020-01-21 | 2020-01-17 | 13.898 | 93,771 | -6,785 | 0.00% | 1,303,222 |
| 2019-11-27 | 2019-11-25 | 11.584 | 100,556 | -4,072 | 0.00% | 1,164,847 |
| 2019-05-28 | 2019-05-24 | 9.258 | 104,628 | +3,526 | 0.00% | 968,637 |
| 2019-04-23 | 2019-04-17 | 11.454 | 101,102 | +3,934 | 0.00% | 1,158,042 |
| 2019-04-15 | 2019-04-11 | 11.210 | 97,168 | -6,557 | 0.00% | 1,089,269 |
| 2019-04-09 | 2019-04-04 | 10.432 | 103,725 | -2,622 | 0.00% | 1,082,092 |
| 2019-04-08 | 2019-04-03 | 10.524 | 106,347 | -6,557 | 0.00% | 1,119,177 |
| 2019-04-04 | 2019-04-02 | 10.112 | 112,904 | +2,623 | 0.00% | 1,141,688 |
| 2019-03-26 | 2019-03-22 | 9.685 | 110,281 | +6,556 | 0.00% | 1,068,068 |
| 2019-03-12 | 2019-03-08 | 9.807 | 103,725 | -2,622 | 0.00% | 1,017,229 |
| 2019-02-15 | 2019-02-13 | 9.822 | 106,347 | +2,622 | 0.00% | 1,044,565 |
| 2018-10-09 | 2018-10-05 | 10.204 | 103,725 | +6,557 | 0.00% | 1,058,362 |
| 2018-09-27 | 2018-09-24 | 10.387 | 97,168 | +3,934 | 0.00% | 1,009,241 |
| 2018-09-20 | 2018-09-18 | 10.249 | 93,234 | -6,557 | 0.00% | 955,582 |
| 2018-09-19 | 2018-09-17 | 9.807 | 99,791 | +6,557 | 0.00% | 978,649 |
| 2018-09-18 | 2018-09-14 | 9.929 | 93,234 | -6,557 | 0.00% | 925,720 |
| 2018-09-17 | 2018-09-13 | 9.914 | 99,791 | +6,557 | 0.00% | 989,303 |
| 2018-09-13 | 2018-09-11 | 9.715 | 93,234 | +6,556 | 0.00% | 905,812 |
| 2018-07-30 | 2018-07-26 | 12.522 | 86,678 | +65,566 | 0.00% | 1,085,367 |
| 2018-07-26 | 2018-07-24 | 12.690 | 21,112 | -2,623 | 0.00% | 267,903 |
| 2018-07-23 | 2018-07-19 | 11.256 | 23,735 | -6,556 | 0.00% | 267,159 |
| 2018-07-20 | 2018-07-18 | 11.103 | 30,291 | +6,556 | 0.00% | 336,333 |
| 2018-07-12 | 2018-07-10 | 11.698 | 23,735 | -6,556 | 0.00% | 277,657 |
| 2018-07-05 | 2018-07-03 | 11.271 | 30,291 | +6,556 | 0.00% | 341,415 |
| 2018-06-15 | 2018-06-13 | 14.756 | 23,735 | +306 | 0.00% | 350,222 |
| 2018-06-14 | 2018-06-12 | 14.879 | 23,429 | +2,589 | 0.00% | 348,603 |
| 2018-05-03 | 2018-04-30 | 14.338 | 20,840 | -6,472 | 0.00% | 298,811 |
| 2018-05-02 | 2018-04-27 | 13.705 | 27,312 | +13,073 | 0.00% | 374,307 |
| 2018-04-26 | 2018-04-24 | 13.798 | 14,239 | -6,472 | 0.00% | 196,464 |
| 2018-04-24 | 2018-04-20 | 12.948 | 20,711 | +6,472 | 0.00% | 268,162 |
| 2018-04-06 | 2018-04-03 | 14.153 | 14,239 | -102,260 | 0.00% | 201,524 |
| 2018-03-15 | 2018-03-13 | 12.438 | 116,499 | -3,883 | 0.01% | 1,449,004 |
| 2018-03-14 | 2018-03-12 | 12.453 | 120,382 | -19,416 | 0.01% | 1,499,160 |
| 2018-03-13 | 2018-03-09 | 11.928 | 139,798 | -6,473 | 0.01% | 1,667,515 |
| 2018-03-07 | 2018-03-05 | 11.047 | 146,271 | +10,356 | 0.01% | 1,615,904 |
| 2018-02-27 | 2018-02-23 | 12.299 | 135,915 | -7,767 | 0.01% | 1,671,598 |
| 2018-02-22 | 2018-02-20 | 11.588 | 143,682 | -6,472 | 0.01% | 1,665,003 |
| 2018-02-12 | 2018-02-08 | 11.032 | 150,154 | +6,472 | 0.01% | 1,656,481 |
| 2018-02-09 | 2018-02-07 | 11.155 | 143,682 | +23,300 | 0.01% | 1,602,843 |
| 2018-01-30 | 2018-01-26 | 12.855 | 120,382 | -12,944 | 0.01% | 1,547,520 |
| 2018-01-29 | 2018-01-25 | 12.670 | 133,326 | -3,884 | 0.01% | 1,689,196 |
| 2018-01-22 | 2018-01-18 | 11.835 | 137,210 | +12,945 | 0.01% | 1,623,925 |
| 2018-01-15 | 2018-01-11 | 11.835 | 124,265 | +3,883 | 0.01% | 1,470,717 |
| 2017-11-24 | 2017-11-22 | 10.800 | 120,382 | -6,472 | 0.01% | 1,300,140 |
| 2017-10-18 | 2017-10-16 | 9.039 | 126,854 | -3,883 | 0.01% | 1,146,599 |
| 2017-10-04 | 2017-09-29 | 8.359 | 130,737 | +3,883 | 0.01% | 1,092,816 |
| 2017-09-26 | 2017-09-22 | 9.070 | 126,854 | -3,883 | 0.01% | 1,150,519 |
| 2017-09-21 | 2017-09-19 | 8.529 | 130,737 | +3,883 | 0.01% | 1,115,036 |
| 2017-09-15 | 2017-09-13 | 8.745 | 126,854 | -3,883 | 0.01% | 1,109,359 |
| 2017-08-09 | 2017-08-07 | 7.880 | 130,737 | -3,884 | 0.01% | 1,030,197 |
| 2017-07-26 | 2017-07-24 | 7.385 | 134,621 | +3,884 | 0.01% | 994,242 |
| 2017-06-22 | 2017-06-20 | 6.814 | 130,737 | -12,945 | 0.01% | 890,817 |
| 2017-05-31 | 2017-05-26 | 6.999 | 143,682 | +1,577 | 0.01% | 1,005,596 |
| 2017-05-15 | 2017-05-11 | 7.217 | 142,105 | -6,401 | 0.01% | 1,025,639 |
| 2017-05-09 | 2017-05-05 | 7.077 | 148,506 | +6,401 | 0.01% | 1,050,958 |
| 2017-04-07 | 2017-04-05 | 8.561 | 142,105 | +3,841 | 0.01% | 1,216,559 |
| 2017-03-31 | 2017-03-29 | 7.999 | 138,264 | -6,402 | 0.01% | 1,105,916 |
| 2017-02-24 | 2017-02-22 | 8.842 | 144,666 | -2,560 | 0.01% | 1,279,164 |
| 2017-02-10 | 2017-02-08 | 8.139 | 147,226 | -10,242 | 0.01% | 1,198,300 |
| 2017-01-26 | 2017-01-24 | 7.264 | 157,468 | -2,560 | 0.01% | 1,143,901 |
| 2017-01-25 | 2017-01-23 | 6.686 | 160,028 | -2,561 | 0.01% | 1,069,998 |
| 2017-01-05 | 2017-01-03 | 5.952 | 162,589 | -3,840 | 0.01% | 967,741 |
| 2016-12-07 | 2016-12-05 | 6.171 | 166,429 | -12,803 | 0.01% | 1,026,997 |
| 2016-10-04 | 2016-09-30 | 5.374 | 179,232 | +3,841 | 0.01% | 963,202 |
| 2016-09-02 | 2016-08-31 | 5.468 | 175,391 | +32,006 | 0.01% | 959,000 |
| 2016-06-20 | 2016-06-16 | 5.155 | 143,385 | +6,401 | 0.01% | 739,198 |
| 2016-06-10 | 2016-06-07 | 5.780 | 136,984 | +12,802 | 0.01% | 791,799 |
| 2016-05-31 | 2016-05-27 | 5.663 | 124,182 | +1,547 | 0.01% | 703,281 |
| 2015-11-19 | 2015-11-17 | 6.660 | 122,635 | +3,793 | 0.01% | 816,740 |
| 2015-10-09 | 2015-10-07 | 7.799 | 118,842 | -2,529 | 0.01% | 926,839 |
| 2015-09-04 | 2015-09-01 | 6.802 | 121,371 | +3,793 | 0.01% | 825,602 |
| 2015-08-31 | 2015-08-27 | 7.229 | 117,578 | +6,321 | 0.01% | 850,021 |
| 2015-05-27 | 2015-05-22 | 14.146 | 111,257 | +2,638 | 0.01% | 1,573,793 |
| 2015-05-26 | 2015-05-21 | 13.935 | 108,619 | +2,468 | 0.01% | 1,513,597 |
| 2015-05-19 | 2015-05-15 | 14.178 | 106,151 | -2,468 | 0.01% | 1,505,006 |
| 2015-05-14 | 2015-05-12 | 13.935 | 108,619 | +2,468 | 0.01% | 1,513,597 |
| 2015-05-12 | 2015-05-08 | 14.097 | 106,151 | +12,343 | 0.01% | 1,496,406 |
| 2015-05-11 | 2015-05-07 | 13.773 | 93,808 | +2,469 | 0.01% | 1,292,007 |
| 2015-05-07 | 2015-05-05 | 14.729 | 91,339 | +2,469 | 0.01% | 1,345,322 |
| 2015-04-28 | 2015-04-24 | 15.555 | 88,870 | -6,172 | 0.01% | 1,382,396 |
| 2015-04-24 | 2015-04-22 | 15.393 | 95,042 | -2,468 | 0.01% | 1,463,003 |
| 2015-04-22 | 2015-04-20 | 14.518 | 97,510 | +2,468 | 0.01% | 1,415,674 |
| 2015-04-15 | 2015-04-13 | 15.620 | 95,042 | -12,343 | 0.01% | 1,484,563 |
| 2015-04-14 | 2015-04-10 | 14.567 | 107,385 | +6,172 | 0.01% | 1,564,261 |
| 2015-04-10 | 2015-04-08 | 13.740 | 101,213 | -4,938 | 0.01% | 1,390,715 |
| 2015-04-02 | 2015-03-31 | 12.509 | 106,151 | -2,468 | 0.01% | 1,327,845 |
| 2015-03-24 | 2015-03-20 | 12.282 | 108,619 | -12,343 | 0.01% | 1,334,077 |
| 2015-03-23 | 2015-03-19 | 12.250 | 120,962 | -12,343 | 0.01% | 1,481,756 |
| 2015-03-16 | 2015-03-12 | 11.731 | 133,305 | +12,343 | 0.01% | 1,563,835 |
| 2015-02-06 | 2015-02-04 | 12.007 | 120,962 | -24,687 | 0.01% | 1,452,356 |
| 2015-01-27 | 2015-01-23 | 12.493 | 145,649 | -12,343 | 0.01% | 1,819,566 |
| 2015-01-21 | 2015-01-19 | 12.088 | 157,992 | +24,687 | 0.01% | 1,909,765 |
| 2015-01-13 | 2015-01-09 | 12.736 | 133,305 | -12,344 | 0.01% | 1,697,755 |
| 2015-01-12 | 2015-01-08 | 12.817 | 145,649 | -12,343 | 0.01% | 1,866,766 |
| 2014-12-19 | 2014-12-17 | 11.683 | 157,992 | -61,715 | 0.01% | 1,845,765 |
| 2014-12-11 | 2014-12-09 | 12.072 | 219,707 | +61,715 | 0.01% | 2,652,199 |
| 2014-12-02 | 2014-11-28 | 12.282 | 157,992 | -2,468 | 0.01% | 1,940,485 |
| 2014-10-28 | 2014-10-24 | 11.359 | 160,460 | +2,468 | 0.01% | 1,822,598 |
| 2014-09-30 | 2014-09-26 | 11.650 | 157,992 | +2,469 | 0.01% | 1,840,645 |
| 2014-08-28 | 2014-08-26 | 11.796 | 155,523 | +2,469 | 0.01% | 1,834,560 |
| 2014-07-22 | 2014-07-18 | 12.379 | 153,054 | +12,343 | 0.01% | 1,894,716 |
| 2014-07-18 | 2014-07-16 | 12.639 | 140,711 | -2,469 | 0.01% | 1,778,397 |
| 2014-06-18 | 2014-06-16 | 11.375 | 143,180 | +12,343 | 0.01% | 1,628,641 |
| 2014-05-28 | 2014-05-26 | 12.083 | 130,837 | +3,632 | 0.01% | 1,580,882 |
| 2014-05-22 | 2014-05-20 | 11.683 | 127,205 | +12,000 | 0.01% | 1,486,117 |
| 2014-05-21 | 2014-05-19 | 11.883 | 115,205 | +12,001 | 0.01% | 1,368,963 |
| 2014-05-02 | 2014-04-29 | 12.299 | 103,204 | -1,200 | 0.01% | 1,269,357 |
| 2014-04-02 | 2014-03-31 | 12.966 | 104,404 | -4,801 | 0.01% | 1,353,716 |
| 2014-04-01 | 2014-03-28 | 12.916 | 109,205 | -14,400 | 0.01% | 1,410,506 |
| 2014-03-31 | 2014-03-27 | 12.499 | 123,605 | -24,001 | 0.01% | 1,544,999 |
| 2014-03-17 | 2014-03-13 | 11.416 | 147,606 | -6,000 | 0.01% | 1,685,099 |
| 2014-03-14 | 2014-03-12 | 11.366 | 153,606 | -6,001 | 0.01% | 1,745,916 |
| 2014-03-12 | 2014-03-10 | 11.783 | 159,607 | +12,001 | 0.01% | 1,880,625 |
| 2014-03-11 | 2014-03-07 | 12.033 | 147,606 | -12,001 | 0.01% | 1,776,119 |
| 2014-03-06 | 2014-03-04 | 12.166 | 159,607 | +12,001 | 0.01% | 1,941,805 |
| 2014-03-04 | 2014-02-28 | 12.333 | 147,606 | -6,000 | 0.01% | 1,820,399 |
| 2014-03-03 | 2014-02-27 | 12.316 | 153,606 | +6,000 | 0.01% | 1,891,836 |
| 2014-02-28 | 2014-02-26 | 12.349 | 147,606 | -6,000 | 0.01% | 1,822,859 |
| 2014-02-26 | 2014-02-24 | 12.383 | 153,606 | +6,000 | 0.01% | 1,902,076 |
| 2014-02-21 | 2014-02-19 | 12.916 | 147,606 | -12,001 | 0.01% | 1,906,499 |
| 2014-02-11 | 2014-02-07 | 12.966 | 159,607 | -6,000 | 0.01% | 2,069,485 |
| 2014-01-21 | 2014-01-17 | 13.049 | 165,607 | +8,401 | 0.01% | 2,161,082 |
| 2014-01-17 | 2014-01-15 | 13.583 | 157,206 | -6,001 | 0.01% | 2,135,293 |
| 2014-01-15 | 2014-01-13 | 12.749 | 163,207 | -8,400 | 0.01% | 2,080,803 |
| 2014-01-14 | 2014-01-10 | 12.733 | 171,607 | +8,400 | 0.01% | 2,185,039 |
| 2014-01-07 | 2014-01-03 | 13.233 | 163,207 | +12,001 | 0.01% | 2,159,683 |
| 2014-01-06 | 2014-01-02 | 13.633 | 151,206 | +6,000 | 0.01% | 2,061,357 |
| 2013-12-19 | 2013-12-17 | 14.183 | 145,206 | -12,000 | 0.01% | 2,059,420 |
| 2013-12-16 | 2013-12-12 | 13.883 | 157,206 | +12,000 | 0.01% | 2,182,453 |
| 2013-12-13 | 2013-12-11 | 13.866 | 145,206 | +12,000 | 0.01% | 2,013,440 |
| 2013-12-02 | 2013-11-28 | 14.466 | 133,206 | -12,000 | 0.01% | 1,926,967 |
| 2013-11-29 | 2013-11-27 | 14.566 | 145,206 | -12,000 | 0.01% | 2,115,080 |
| 2013-11-27 | 2013-11-25 | 14.466 | 157,206 | -2,401 | 0.01% | 2,274,153 |
| 2013-11-26 | 2013-11-22 | 13.849 | 159,607 | -13,200 | 0.01% | 2,210,466 |
| 2013-11-22 | 2013-11-20 | 13.983 | 172,807 | -12,001 | 0.01% | 2,416,318 |
| 2013-11-20 | 2013-11-18 | 13.399 | 184,808 | -12,000 | 0.01% | 2,476,325 |
| 2013-11-13 | 2013-11-11 | 12.633 | 196,808 | -6,000 | 0.01% | 2,486,238 |
| 2013-11-12 | 2013-11-08 | 12.416 | 202,808 | +6,000 | 0.01% | 2,518,095 |
| 2013-11-04 | 2013-10-31 | 12.633 | 196,808 | -6,000 | 0.01% | 2,486,238 |
| 2013-10-24 | 2013-10-22 | 12.799 | 202,808 | +6,000 | 0.01% | 2,595,835 |
| 2013-10-22 | 2013-10-18 | 12.849 | 196,808 | +12,000 | 0.01% | 2,528,878 |
| 2013-10-21 | 2013-10-17 | 12.849 | 184,808 | -12,000 | 0.01% | 2,374,685 |
| 2013-10-11 | 2013-10-09 | 12.933 | 196,808 | -6,000 | 0.01% | 2,545,278 |
| 2013-10-10 | 2013-10-08 | 12.716 | 202,808 | +6,000 | 0.01% | 2,578,935 |
| 2013-10-09 | 2013-10-07 | 12.599 | 196,808 | +12,000 | 0.01% | 2,479,678 |
| 2013-10-07 | 2013-10-03 | 12.683 | 184,808 | -6,000 | 0.01% | 2,343,885 |
| 2013-10-03 | 2013-09-30 | 12.416 | 190,808 | +2,400 | 0.01% | 2,369,101 |
| 2013-10-02 | 2013-09-27 | 12.633 | 188,408 | +6,000 | 0.01% | 2,380,123 |
| 2013-09-30 | 2013-09-26 | 12.716 | 182,408 | -6,000 | 0.01% | 2,319,526 |
| 2013-09-27 | 2013-09-25 | 12.683 | 188,408 | +6,000 | 0.01% | 2,389,543 |
| 2013-09-16 | 2013-09-12 | 13.316 | 182,408 | -2,400 | 0.01% | 2,428,966 |
| 2013-09-13 | 2013-09-11 | 12.849 | 184,808 | +1,200 | 0.01% | 2,374,685 |
| 2013-09-12 | 2013-09-10 | 13.166 | 183,608 | -2,400 | 0.01% | 2,417,405 |
| 2013-09-04 | 2013-09-02 | 12.166 | 186,008 | -6,000 | 0.01% | 2,263,004 |
| 2013-08-29 | 2013-08-27 | 11.933 | 192,008 | +2,400 | 0.01% | 2,291,201 |
| 2013-08-28 | 2013-08-26 | 11.983 | 189,608 | +8,401 | 0.01% | 2,272,042 |
| 2013-08-21 | 2013-08-19 | 13.016 | 181,207 | +12,000 | 0.01% | 2,358,614 |
| 2013-08-20 | 2013-08-16 | 13.066 | 169,207 | +12,001 | 0.01% | 2,210,880 |
| 2013-08-15 | 2013-08-12 | 12.849 | 157,206 | -12,001 | 0.01% | 2,020,014 |
| 2013-08-13 | 2013-08-09 | 12.099 | 169,207 | +12,001 | 0.01% | 2,047,320 |
| 2013-08-05 | 2013-08-01 | 12.183 | 157,206 | +12,000 | 0.01% | 1,915,214 |
| 2013-07-29 | 2013-07-25 | 12.433 | 145,206 | -12,000 | 0.01% | 1,805,320 |
| 2013-07-22 | 2013-07-18 | 11.383 | 157,206 | -7,201 | 0.01% | 1,789,454 |
| 2013-07-19 | 2013-07-17 | 11.550 | 164,407 | +12,001 | 0.01% | 1,898,822 |
| 2013-07-18 | 2013-07-16 | 11.150 | 152,406 | +7,200 | 0.01% | 1,699,257 |
| 2013-07-16 | 2013-07-12 | 11.483 | 145,206 | -7,200 | 0.01% | 1,667,380 |
| 2013-07-15 | 2013-07-11 | 11.266 | 152,406 | -18,001 | 0.01% | 1,717,037 |
| 2013-07-12 | 2013-07-10 | 10.616 | 170,407 | -7,200 | 0.01% | 1,809,080 |
| 2013-07-10 | 2013-07-08 | 10.516 | 177,607 | +7,200 | 0.01% | 1,867,756 |
| 2013-07-09 | 2013-07-05 | 11.016 | 170,407 | -7,200 | 0.01% | 1,877,240 |
| 2013-07-02 | 2013-06-27 | 11.533 | 177,607 | +6,000 | 0.01% | 2,048,316 |
| 2013-06-27 | 2013-06-25 | 11.333 | 171,607 | -6,000 | 0.01% | 1,944,799 |
| 2013-06-13 | 2013-06-10 | 13.016 | 177,607 | +1,200 | 0.01% | 2,311,756 |
| 2013-06-05 | 2013-06-03 | 13.499 | 176,407 | +2,400 | 0.01% | 2,381,396 |
| 2013-06-03 | 2013-05-30 | 13.799 | 174,007 | +2,400 | 0.01% | 2,401,197 |
| 2013-05-31 | 2013-05-29 | 14.183 | 171,607 | +12,000 | 0.01% | 2,433,859 |
| 2013-05-30 | 2013-05-28 | 14.483 | 159,607 | -6,000 | 0.01% | 2,311,546 |
| 2013-05-28 | 2013-05-24 | 15.033 | 165,607 | +9,541 | 0.01% | 2,489,552 |
| 2013-05-27 | 2013-05-23 | 15.374 | 156,066 | +5,867 | 0.01% | 2,399,323 |
| 2013-05-22 | 2013-05-20 | 15.783 | 150,199 | +12,908 | 0.01% | 2,370,565 |
| 2013-05-16 | 2013-05-14 | 15.493 | 137,291 | +7,041 | 0.01% | 2,127,060 |
| 2013-05-15 | 2013-05-13 | 15.698 | 130,250 | +5,867 | 0.01% | 2,044,613 |
| 2013-05-09 | 2013-05-07 | 16.021 | 124,383 | +22,295 | 0.01% | 1,992,796 |
| 2013-05-08 | 2013-05-06 | 15.476 | 102,088 | +5,867 | 0.01% | 1,579,917 |
| 2013-05-07 | 2013-05-03 | 15.340 | 96,221 | -5,867 | 0.01% | 1,476,000 |
| 2013-05-06 | 2013-05-02 | 15.289 | 102,088 | +5,867 | 0.01% | 1,560,778 |
| 2013-05-03 | 2013-04-30 | 15.612 | 96,221 | +15,255 | 0.01% | 1,502,240 |
| 2013-05-02 | 2013-04-29 | 15.868 | 80,966 | +17,601 | 0.00% | 1,284,772 |
| 2013-04-26 | 2013-04-24 | 16.720 | 63,365 | -11,734 | 0.00% | 1,059,479 |
| 2013-04-25 | 2013-04-23 | 16.482 | 75,099 | +11,734 | 0.00% | 1,237,754 |
| 2013-04-24 | 2013-04-22 | 17.146 | 63,365 | -5,867 | 0.00% | 1,086,479 |
| 2013-04-23 | 2013-04-19 | 16.891 | 69,232 | -2,347 | 0.00% | 1,169,377 |
| 2013-04-18 | 2013-04-16 | 16.073 | 71,579 | -5,867 | 0.00% | 1,150,459 |
| 2013-04-17 | 2013-04-15 | 15.612 | 77,446 | +8,214 | 0.00% | 1,209,117 |
| 2013-04-12 | 2013-04-10 | 16.345 | 69,232 | -11,734 | 0.00% | 1,131,617 |
| 2013-04-08 | 2013-04-03 | 16.192 | 80,966 | +5,867 | 0.00% | 1,310,992 |
| 2013-04-05 | 2013-04-02 | 16.482 | 75,099 | -5,867 | 0.00% | 1,237,754 |
| 2013-04-03 | 2013-03-28 | 16.652 | 80,966 | +8,214 | 0.00% | 1,348,252 |
| 2013-04-02 | 2013-03-27 | 16.959 | 72,752 | +1,173 | 0.00% | 1,233,792 |
| 2013-03-27 | 2013-03-25 | 17.658 | 71,579 | +4,694 | 0.00% | 1,263,919 |
| 2013-03-25 | 2013-03-21 | 18.646 | 66,885 | -2,347 | 0.00% | 1,247,154 |
| 2013-03-19 | 2013-03-15 | 18.374 | 69,232 | +4,694 | 0.00% | 1,272,036 |
| 2013-03-15 | 2013-03-13 | 19.396 | 64,538 | +2,346 | 0.00% | 1,251,790 |
| 2013-03-13 | 2013-03-11 | 20.214 | 62,192 | +2,347 | 0.00% | 1,257,167 |
| 2013-03-08 | 2013-03-06 | 20.692 | 59,845 | -2,347 | 0.00% | 1,238,284 |
| 2013-03-04 | 2013-02-28 | 20.180 | 62,192 | -4,693 | 0.00% | 1,255,047 |
| 2013-02-28 | 2013-02-26 | 19.123 | 66,885 | +4,693 | 0.00% | 1,279,073 |
| 2013-02-22 | 2013-02-20 | 20.453 | 62,192 | +2,347 | 0.00% | 1,272,007 |
| 2013-02-05 | 2013-02-01 | 21.271 | 59,845 | -59,845 | 0.00% | 1,272,965 |
| 2013-02-01 | 2013-01-30 | 21.066 | 119,690 | -5,867 | 0.01% | 2,521,449 |
| 2013-01-31 | 2013-01-29 | 20.862 | 125,557 | -5,867 | 0.01% | 2,619,366 |
| 2013-01-23 | 2013-01-21 | 20.692 | 131,424 | +5,867 | 0.01% | 2,719,363 |
| 2013-01-04 | 2013-01-02 | 20.010 | 125,557 | -7,040 | 0.01% | 2,512,366 |
| 2013-01-03 | 2012-12-31 | 19.328 | 132,597 | -11,735 | 0.01% | 2,562,835 |
| 2012-12-28 | 2012-12-24 | 19.294 | 144,332 | -5,867 | 0.01% | 2,784,729 |
| 2012-12-18 | 2012-12-14 | 19.533 | 150,199 | -5,867 | 0.01% | 2,933,766 |
| 2012-12-17 | 2012-12-13 | 18.919 | 156,066 | +3,520 | 0.01% | 2,952,604 |
| 2012-12-14 | 2012-12-12 | 19.192 | 152,546 | -5,867 | 0.01% | 2,927,609 |
| 2012-12-13 | 2012-12-11 | 19.055 | 158,413 | +2,347 | 0.01% | 3,018,606 |
| 2012-12-11 | 2012-12-07 | 18.817 | 156,066 | -8,214 | 0.01% | 2,936,644 |
| 2012-12-10 | 2012-12-06 | 18.033 | 164,280 | +5,867 | 0.01% | 2,962,404 |
| 2012-12-07 | 2012-12-05 | 17.964 | 158,413 | -2,347 | 0.01% | 2,845,806 |
| 2012-12-03 | 2012-11-29 | 16.669 | 160,760 | -11,734 | 0.01% | 2,679,728 |
| 2012-11-30 | 2012-11-28 | 16.737 | 172,494 | -8,214 | 0.01% | 2,887,083 |
| 2012-11-29 | 2012-11-27 | 16.379 | 180,708 | +2,347 | 0.01% | 2,959,884 |
| 2012-11-28 | 2012-11-26 | 16.550 | 178,361 | +23,469 | 0.01% | 2,951,841 |
| 2012-11-22 | 2012-11-20 | 16.073 | 154,892 | -5,868 | 0.01% | 2,489,514 |
| 2012-11-21 | 2012-11-19 | 16.311 | 160,760 | +5,868 | 0.01% | 2,622,188 |
| 2012-11-16 | 2012-11-14 | 16.311 | 154,892 | +1,173 | 0.01% | 2,526,474 |
| 2012-11-14 | 2012-11-12 | 16.686 | 153,719 | +8,214 | 0.01% | 2,564,981 |
| 2012-11-06 | 2012-11-02 | 17.930 | 145,505 | +17,601 | 0.01% | 2,608,961 |
| 2012-11-05 | 2012-11-01 | 17.692 | 127,904 | -2,346 | 0.01% | 2,262,848 |
| 2012-11-01 | 2012-10-30 | 16.448 | 130,250 | -17,602 | 0.01% | 2,142,293 |
| 2012-10-31 | 2012-10-29 | 16.260 | 147,852 | -8,214 | 0.01% | 2,404,083 |
| 2012-10-30 | 2012-10-26 | 15.629 | 156,066 | +8,214 | 0.01% | 2,439,223 |
| 2012-10-24 | 2012-10-19 | 16.124 | 147,852 | -2,347 | 0.01% | 2,383,923 |
| 2012-10-22 | 2012-10-18 | 15.919 | 150,199 | -19,948 | 0.01% | 2,391,045 |
| 2012-10-19 | 2012-10-17 | 14.845 | 170,147 | -10,561 | 0.01% | 2,525,901 |
| 2012-10-16 | 2012-10-12 | 14.658 | 180,708 | -8,214 | 0.01% | 2,648,803 |
| 2012-10-15 | 2012-10-11 | 14.505 | 188,922 | +2,347 | 0.01% | 2,740,223 |
| 2012-10-12 | 2012-10-10 | 14.368 | 186,575 | +3,520 | 0.01% | 2,680,741 |
| 2012-10-11 | 2012-10-09 | 14.198 | 183,055 | +8,214 | 0.01% | 2,598,965 |
| 2012-10-05 | 2012-10-03 | 14.709 | 174,841 | -11,734 | 0.01% | 2,571,745 |
| 2012-10-03 | 2012-09-27 | 14.556 | 186,575 | -3,520 | 0.01% | 2,715,721 |
| 2012-09-28 | 2012-09-26 | 14.283 | 190,095 | +9,387 | 0.01% | 2,715,117 |
| 2012-09-27 | 2012-09-25 | 14.811 | 180,708 | -8,214 | 0.01% | 2,676,523 |
| 2012-09-24 | 2012-09-20 | 14.147 | 188,922 | +5,867 | 0.01% | 2,672,603 |
| 2012-09-19 | 2012-09-17 | 14.419 | 183,055 | -5,867 | 0.01% | 2,639,525 |
| 2012-09-17 | 2012-09-13 | 13.738 | 188,922 | -5,867 | 0.01% | 2,595,323 |
| 2012-09-14 | 2012-09-12 | 13.755 | 194,789 | -3,520 | 0.01% | 2,679,241 |
| 2012-09-13 | 2012-09-11 | 13.448 | 198,309 | +3,520 | 0.01% | 2,666,817 |
| 2012-09-12 | 2012-09-10 | 13.397 | 194,789 | +2,347 | 0.01% | 2,609,521 |
| 2012-09-11 | 2012-09-07 | 13.431 | 192,442 | -7,041 | 0.01% | 2,584,639 |
| 2012-09-10 | 2012-09-06 | 12.340 | 199,483 | +2,347 | 0.01% | 2,461,605 |
| 2012-09-05 | 2012-09-03 | 12.561 | 197,136 | -5,867 | 0.01% | 2,476,323 |
| 2012-09-04 | 2012-08-31 | 12.374 | 203,003 | +2,347 | 0.01% | 2,511,961 |
| 2012-08-30 | 2012-08-28 | 12.936 | 200,656 | +2,347 | 0.01% | 2,595,779 |
| 2012-08-28 | 2012-08-24 | 13.363 | 198,309 | +11,734 | 0.01% | 2,649,917 |
| 2012-08-27 | 2012-08-23 | 14.010 | 186,575 | -3,520 | 0.01% | 2,613,961 |
| 2012-08-23 | 2012-08-21 | 14.215 | 190,095 | -12,908 | 0.01% | 2,702,157 |
| 2012-08-22 | 2012-08-20 | 13.840 | 203,003 | -2,347 | 0.01% | 2,809,521 |
| 2012-08-20 | 2012-08-16 | 13.277 | 205,350 | +8,214 | 0.01% | 2,726,503 |
| 2012-08-16 | 2012-08-14 | 13.431 | 197,136 | +4,694 | 0.01% | 2,647,683 |
| 2012-08-15 | 2012-08-13 | 13.584 | 192,442 | +5,867 | 0.01% | 2,614,159 |
| 2012-08-13 | 2012-08-09 | 14.249 | 186,575 | -5,867 | 0.01% | 2,658,481 |
| 2012-08-06 | 2012-08-02 | 13.720 | 192,442 | -5,867 | 0.01% | 2,640,399 |
| 2012-07-25 | 2012-07-23 | 12.579 | 198,309 | +3,520 | 0.01% | 2,494,438 |
| 2012-07-12 | 2012-07-10 | 13.806 | 194,789 | +2,347 | 0.01% | 2,689,201 |
| 2012-07-06 | 2012-07-04 | 14.351 | 192,442 | +8,214 | 0.01% | 2,761,759 |
| 2012-07-05 | 2012-07-03 | 13.891 | 184,228 | -1,173 | 0.01% | 2,559,099 |
| 2012-07-04 | 2012-06-29 | 14.130 | 185,401 | +3,520 | 0.01% | 2,619,633 |
| 2012-07-03 | 2012-06-28 | 14.095 | 181,881 | +5,867 | 0.01% | 2,563,697 |
| 2012-06-27 | 2012-06-25 | 14.948 | 176,014 | +2,347 | 0.01% | 2,630,999 |
| 2012-06-15 | 2012-06-13 | 15.902 | 173,667 | -4,694 | 0.01% | 2,761,677 |
| 2012-06-08 | 2012-06-06 | 15.425 | 178,361 | -11,734 | 0.01% | 2,751,201 |
| 2012-06-07 | 2012-06-05 | 15.118 | 190,095 | +14,081 | 0.01% | 2,873,877 |
| 2012-06-06 | 2012-06-04 | 15.152 | 176,014 | +2,347 | 0.01% | 2,666,999 |
| 2012-06-05 | 2012-06-01 | 15.715 | 173,667 | +5,867 | 0.01% | 2,729,117 |
| 2012-05-30 | 2012-05-28 | 16.141 | 167,800 | -5,867 | 0.01% | 2,708,419 |
| 2012-05-28 | 2012-05-24 | 16.468 | 173,667 | -11,734 | 0.01% | 2,859,962 |
| 2012-05-25 | 2012-05-23 | 15.942 | 185,401 | +5,220 | 0.01% | 2,955,653 |
| 2012-05-18 | 2012-05-16 | 15.451 | 180,181 | +5,702 | 0.01% | 2,783,956 |
| 2012-05-15 | 2012-05-11 | 15.679 | 174,479 | -3,421 | 0.01% | 2,735,635 |
| 2012-05-14 | 2012-05-10 | 15.872 | 177,900 | +9,123 | 0.01% | 2,823,592 |
| 2012-05-11 | 2012-05-09 | 16.345 | 168,777 | +11,403 | 0.01% | 2,758,714 |
| 2012-05-10 | 2012-05-08 | 16.924 | 157,374 | -5,701 | 0.01% | 2,663,408 |
| 2012-05-09 | 2012-05-07 | 16.836 | 163,075 | +5,701 | 0.01% | 2,745,592 |
| 2012-05-08 | 2012-05-04 | 17.398 | 157,374 | +11,404 | 0.01% | 2,737,928 |
| 2012-04-26 | 2012-04-24 | 18.064 | 145,970 | -5,702 | 0.01% | 2,636,807 |
| 2012-04-20 | 2012-04-18 | 17.854 | 151,672 | -1,140 | 0.01% | 2,707,888 |
| 2012-04-19 | 2012-04-17 | 18.169 | 152,812 | +7,983 | 0.01% | 2,776,481 |
| 2012-04-18 | 2012-04-16 | 19.116 | 144,829 | +6,842 | 0.01% | 2,768,595 |
| 2012-04-17 | 2012-04-13 | 19.432 | 137,987 | -9,123 | 0.01% | 2,681,361 |
| 2012-04-11 | 2012-04-05 | 18.380 | 147,110 | -6,842 | 0.01% | 2,703,840 |
| 2012-04-05 | 2012-04-02 | 17.783 | 153,952 | -7,983 | 0.01% | 2,737,794 |
| 2012-04-03 | 2012-03-30 | 17.170 | 161,935 | +5,702 | 0.01% | 2,780,359 |
| 2012-04-02 | 2012-03-29 | 16.836 | 156,233 | -14,825 | 0.01% | 2,630,398 |
| 2012-03-30 | 2012-03-28 | 16.012 | 171,058 | +5,702 | 0.01% | 2,738,997 |
| 2012-03-29 | 2012-03-27 | 16.345 | 165,356 | +3,421 | 0.01% | 2,702,796 |
| 2012-03-23 | 2012-03-21 | 16.012 | 161,935 | +5,702 | 0.01% | 2,592,919 |
| 2012-03-19 | 2012-03-15 | 17.117 | 156,233 | +5,702 | 0.01% | 2,674,238 |
| 2012-03-12 | 2012-03-08 | 17.854 | 150,531 | -5,702 | 0.01% | 2,687,517 |
| 2012-03-08 | 2012-03-06 | 17.187 | 156,233 | +7,983 | 0.01% | 2,685,198 |
| 2012-03-07 | 2012-03-05 | 18.415 | 148,250 | +5,702 | 0.01% | 2,729,992 |
| 2012-03-05 | 2012-03-01 | 18.625 | 142,548 | +17,105 | 0.01% | 2,654,991 |
| 2012-03-02 | 2012-02-29 | 19.678 | 125,443 | +1,141 | 0.01% | 2,468,407 |
| 2012-03-01 | 2012-02-28 | 19.853 | 124,302 | -11,404 | 0.01% | 2,467,755 |
| 2012-02-29 | 2012-02-27 | 19.713 | 135,706 | +2,281 | 0.01% | 2,675,117 |
| 2012-02-22 | 2012-02-20 | 19.222 | 133,425 | -1,141 | 0.01% | 2,564,633 |
| 2012-02-20 | 2012-02-16 | 18.590 | 134,566 | -25,088 | 0.01% | 2,501,604 |
| 2012-02-17 | 2012-02-15 | 18.450 | 159,654 | -1,141 | 0.01% | 2,945,595 |
| 2012-02-16 | 2012-02-14 | 17.257 | 160,795 | +2,281 | 0.01% | 2,774,886 |
| 2012-02-15 | 2012-02-13 | 17.327 | 158,514 | -1,140 | 0.01% | 2,746,642 |
| 2012-02-14 | 2012-02-10 | 17.573 | 159,654 | +2,280 | 0.01% | 2,805,595 |
| 2012-02-13 | 2012-02-09 | 18.310 | 157,374 | +5,702 | 0.01% | 2,881,449 |
| 2012-02-10 | 2012-02-08 | 17.854 | 151,672 | -7,982 | 0.01% | 2,707,888 |
| 2012-02-09 | 2012-02-07 | 16.433 | 159,654 | +5,702 | 0.01% | 2,623,595 |
| 2012-02-08 | 2012-02-06 | 16.626 | 153,952 | +1,140 | 0.01% | 2,559,594 |
| 2012-02-06 | 2012-02-02 | 16.836 | 152,812 | -5,702 | 0.01% | 2,572,801 |
| 2012-02-03 | 2012-02-01 | 16.205 | 158,514 | +5,702 | 0.01% | 2,568,722 |
| 2012-02-01 | 2012-01-30 | 16.556 | 152,812 | +5,702 | 0.01% | 2,529,921 |
| 2012-01-30 | 2012-01-26 | 17.924 | 147,110 | -5,702 | 0.01% | 2,636,760 |
| 2012-01-26 | 2012-01-19 | 16.819 | 152,812 | -2,281 | 0.01% | 2,570,121 |
| 2012-01-19 | 2012-01-17 | 15.924 | 155,093 | -7,982 | 0.01% | 2,469,764 |
| 2012-01-18 | 2012-01-16 | 14.364 | 163,075 | +2,280 | 0.01% | 2,342,333 |
| 2012-01-11 | 2012-01-09 | 14.136 | 160,795 | -5,702 | 0.01% | 2,272,925 |
| 2012-01-10 | 2012-01-06 | 13.662 | 166,497 | +5,702 | 0.01% | 2,274,685 |
| 2012-01-09 | 2012-01-05 | 14.504 | 160,795 | +5,702 | 0.01% | 2,332,145 |
| 2011-12-29 | 2011-12-23 | 16.030 | 155,093 | -5,702 | 0.01% | 2,486,084 |
| 2011-12-22 | 2011-12-20 | 15.293 | 160,795 | -2,280 | 0.01% | 2,459,045 |
| 2011-12-21 | 2011-12-19 | 15.328 | 163,075 | +2,280 | 0.01% | 2,499,633 |
| 2011-12-16 | 2011-12-14 | 15.451 | 160,795 | +5,702 | 0.01% | 2,484,425 |
| 2011-12-15 | 2011-12-13 | 15.995 | 155,093 | +7,983 | 0.01% | 2,480,644 |
| 2011-12-05 | 2011-12-01 | 17.854 | 147,110 | -5,702 | 0.01% | 2,626,440 |
| 2011-11-29 | 2011-11-25 | 15.749 | 152,812 | +5,702 | 0.01% | 2,406,641 |
| 2011-11-14 | 2011-11-10 | 17.345 | 147,110 | +5,702 | 0.01% | 2,551,620 |
| 2011-11-09 | 2011-11-07 | 18.801 | 141,408 | +5,702 | 0.01% | 2,658,558 |
| 2011-11-08 | 2011-11-04 | 18.730 | 135,706 | -5,702 | 0.01% | 2,541,837 |
| 2011-11-04 | 2011-11-02 | 18.415 | 141,408 | +5,702 | 0.01% | 2,603,998 |
| 2011-11-01 | 2011-10-28 | 17.327 | 135,706 | +5,702 | 0.01% | 2,351,437 |
| 2011-10-31 | 2011-10-27 | 17.415 | 130,004 | -13,685 | 0.01% | 2,264,036 |
| 2011-10-28 | 2011-10-26 | 15.328 | 143,689 | -11,404 | 0.01% | 2,202,482 |
| 2011-10-25 | 2011-10-21 | 13.767 | 155,093 | -5,702 | 0.01% | 2,135,204 |
| 2011-10-24 | 2011-10-20 | 13.995 | 160,795 | +22,808 | 0.01% | 2,250,364 |
| 2011-10-20 | 2011-10-18 | 14.907 | 137,987 | +34,212 | 0.01% | 2,057,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 103,775 | -3,421 | 0.01% | 1,739,915 |
| 2011-10-18 | 2011-10-14 | 15.083 | 107,196 | +3,421 | 0.01% | 1,616,793 |
| 2011-10-14 | 2011-10-12 | 14.644 | 103,775 | -5,702 | 0.01% | 1,519,696 |
| 2011-10-13 | 2011-10-11 | 13.399 | 109,477 | -5,702 | 0.01% | 1,466,877 |
| 2011-10-11 | 2011-10-07 | 12.733 | 115,179 | -12,544 | 0.01% | 1,466,518 |
| 2011-10-04 | 2011-09-30 | 11.803 | 127,723 | +18,246 | 0.01% | 1,507,515 |
| 2011-09-28 | 2011-09-26 | 11.294 | 109,477 | +5,702 | 0.01% | 1,236,477 |
| 2011-09-27 | 2011-09-23 | 12.697 | 103,775 | +5,702 | 0.01% | 1,317,676 |
| 2011-09-22 | 2011-09-20 | 13.802 | 98,073 | -57,020 | 0.01% | 1,353,635 |
| 2011-09-21 | 2011-09-19 | 14.539 | 155,093 | +62,722 | 0.01% | 2,254,884 |
| 2011-09-16 | 2011-09-14 | 15.135 | 92,371 | +2,280 | 0.01% | 1,398,054 |
| 2011-09-12 | 2011-09-08 | 18.590 | 90,091 | -3,421 | 0.01% | 1,674,807 |
| 2011-09-09 | 2011-09-07 | 18.310 | 93,512 | -21,667 | 0.01% | 1,712,164 |
| 2011-09-07 | 2011-09-05 | 20.414 | 115,179 | +5,702 | 0.01% | 2,351,277 |
| 2011-09-06 | 2011-09-02 | 22.273 | 109,477 | -20,527 | 0.01% | 2,438,395 |
| 2011-09-05 | 2011-09-01 | 23.431 | 130,004 | +19,386 | 0.01% | 3,046,075 |
| 2011-09-02 | 2011-08-31 | 22.975 | 110,618 | -2,280 | 0.01% | 2,541,409 |
| 2011-09-01 | 2011-08-30 | 22.063 | 112,898 | +22,807 | 0.01% | 2,490,831 |
| 2011-08-30 | 2011-08-26 | 20.239 | 90,091 | +1,141 | 0.01% | 1,823,327 |
| 2011-08-26 | 2011-08-24 | 20.975 | 88,950 | -1,141 | 0.01% | 1,865,755 |
| 2011-08-25 | 2011-08-23 | 21.431 | 90,091 | -3,421 | 0.01% | 1,930,768 |
| 2011-08-24 | 2011-08-22 | 20.169 | 93,512 | +1,141 | 0.01% | 1,886,004 |
| 2011-08-23 | 2011-08-19 | 21.081 | 92,371 | +5,702 | 0.01% | 1,947,231 |
| 2011-08-22 | 2011-08-18 | 23.255 | 86,669 | +2,280 | 0.01% | 2,015,509 |
| 2011-08-18 | 2011-08-16 | 25.044 | 84,389 | -1,140 | 0.01% | 2,113,448 |
| 2011-08-17 | 2011-08-15 | 24.553 | 85,529 | -7,983 | 0.01% | 2,099,998 |
| 2011-08-16 | 2011-08-12 | 22.729 | 93,512 | +7,983 | 0.01% | 2,125,445 |
| 2011-08-15 | 2011-08-11 | 23.396 | 85,529 | -2,281 | 0.01% | 2,000,998 |
| 2011-08-11 | 2011-08-09 | 24.553 | 87,810 | +9,123 | 0.01% | 2,156,003 |
| 2011-08-10 | 2011-08-08 | 25.290 | 78,687 | -2,281 | 0.00% | 1,989,966 |
| 2011-08-09 | 2011-08-05 | 26.131 | 80,968 | +1,141 | 0.00% | 2,115,812 |
| 2011-08-08 | 2011-08-04 | 26.938 | 79,827 | +2,281 | 0.00% | 2,150,396 |
| 2011-08-04 | 2011-08-02 | 26.552 | 77,546 | +2,280 | 0.00% | 2,059,030 |
| 2011-07-22 | 2011-07-20 | 28.832 | 75,266 | -3,421 | 0.00% | 2,170,092 |
| 2011-07-21 | 2011-07-19 | 28.692 | 78,687 | +3,421 | 0.00% | 2,257,687 |
| 2011-07-15 | 2011-07-13 | 29.920 | 75,266 | +2,281 | 0.00% | 2,251,932 |
| 2011-07-06 | 2011-07-04 | 28.482 | 72,985 | -1,140 | 0.00% | 2,078,725 |
| 2011-06-27 | 2011-06-23 | 25.956 | 74,125 | -1,141 | 0.00% | 1,923,995 |
| 2011-06-24 | 2011-06-22 | 25.360 | 75,266 | -4,561 | 0.00% | 1,908,730 |
| 2011-06-22 | 2011-06-20 | 22.063 | 79,827 | +3,421 | 0.00% | 1,761,197 |
| 2011-06-14 | 2011-06-10 | 24.553 | 76,406 | +1,140 | 0.00% | 1,876,000 |
| 2011-06-13 | 2011-06-09 | 25.184 | 75,266 | +36,493 | 0.00% | 1,895,530 |
| 2011-05-30 | 2011-05-26 | 25.886 | 38,773 | -1,141 | 0.00% | 1,003,675 |
| 2011-05-24 | 2011-05-20 | 24.904 | 39,914 | +1,141 | 0.00% | 994,011 |
| 2011-05-20 | 2011-05-18 | 26.026 | 38,773 | +1,140 | 0.00% | 1,009,115 |
| 2011-05-19 | 2011-05-17 | 26.307 | 37,633 | +1,141 | 0.00% | 990,005 |
| 2011-05-04 | 2011-04-29 | 28.692 | 36,492 | +1,140 | 0.00% | 1,047,028 |
| 2011-04-29 | 2011-04-27 | 111.985 | 35,352 | +17,801 | 0.00% | 3,958,881 |
| 2011-04-21 | 2011-04-19 | 101.740 | 17,551 | +2,831 | 0.00% | 1,785,639 |
| 2010-10-05 | 2010-09-30 | 64.223 | 14,720 | -1,132 | 0.00% | 945,368 |
| 2010-09-21 | 2010-09-17 | 61.680 | 15,852 | -1,132 | 0.00% | 977,749 |
| 2010-09-13 | 2010-09-09 | 55.109 | 16,984 | -567 | 0.00% | 935,974 |
| 2010-07-27 | 2010-07-23 | 51.153 | 17,551 | -566 | 0.01% | 897,779 |
| 2010-05-17 | 2010-05-13 | 43.392 | 18,117 | +123 | 0.01% | 786,127 |
| 2010-05-04 | 2010-04-30 | 46.166 | 17,994 | +14,058 | 0.01% | 830,709 |
| 2010-04-21 | 2010-04-19 | 49.865 | 3,936 | +562 | 0.00% | 196,268 |
| 2010-04-15 | 2010-04-13 | 52.639 | 3,374 | -1,687 | 0.00% | 177,604 |
| 2010-04-09 | 2010-04-07 | 56.836 | 5,061 | -562 | 0.00% | 287,647 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,623 | +1,687 | 0.00% | 315,989 |
| 2010-01-15 | 2010-01-13 | 52.995 | 3,936 | +562 | 0.00% | 208,587 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,374 | -1,125 | 0.00% | 208,805 |
| 2009-12-02 | 2009-11-30 | 53.066 | 4,499 | -1,687 | 0.00% | 238,743 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,186 | -562 | 0.00% | 351,587 |
| 2009-11-27 | 2009-11-25 | 58.045 | 6,748 | +2,249 | 0.00% | 391,689 |
| 2009-11-20 | 2009-11-18 | 58.757 | 4,499 | -2,249 | 0.00% | 264,346 |
| 2009-11-19 | 2009-11-17 | 59.112 | 6,748 | +2,249 | 0.00% | 398,890 |
| 2009-11-16 | 2009-11-12 | 57.547 | 4,499 | +1,125 | 0.00% | 258,905 |
| 2009-11-03 | 2009-10-30 | 60.677 | 3,374 | +1,125 | 0.00% | 204,725 |
| 2009-10-29 | 2009-10-27 | 61.317 | 2,249 | +1,124 | 0.00% | 137,903 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,125 | -1,687 | 0.00% | 69,142 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,812 | +2,250 | 0.00% | 173,425 |
| 2009-10-22 | 2009-10-20 | 62.456 | 562 | -1,687 | 0.00% | 35,100 |
| 2009-10-21 | 2009-10-19 | 63.309 | 2,249 | +1,687 | 0.00% | 142,382 |
| 2009-10-19 | 2009-10-15 | 64.021 | 562 | -2,250 | 0.00% | 35,980 |
| 2009-10-16 | 2009-10-14 | 63.949 | 2,812 | +2,250 | 0.00% | 179,826 |
| 2009-08-24 | 2009-08-20 | 58.899 | 562 | -2,250 | 0.00% | 33,101 |
| 2009-08-21 | 2009-08-19 | 53.991 | 2,812 | -2,249 | 0.00% | 151,822 |
| 2009-08-20 | 2009-08-18 | 55.058 | 5,061 | +2,249 | 0.00% | 278,647 |
| 2009-08-14 | 2009-08-12 | 58.685 | 2,812 | +1,125 | 0.00% | 165,024 |
| 2009-08-11 | 2009-08-07 | 60.037 | 1,687 | +1,125 | 0.00% | 101,282 |
| 2009-07-22 | 2009-07-20 | 61.033 | 562 | -5,624 | 0.00% | 34,300 |
| 2009-07-21 | 2009-07-17 | 61.033 | 6,186 | -14,058 | 0.00% | 377,549 |
| 2009-07-20 | 2009-07-16 | 58.614 | 20,244 | -562 | 0.01% | 1,186,588 |
| 2009-07-17 | 2009-07-15 | 56.267 | 20,806 | -1,124 | 0.01% | 1,170,689 |
| 2009-07-15 | 2009-07-13 | 54.346 | 21,930 | -10,122 | 0.01% | 1,191,814 |
| 2009-07-14 | 2009-07-10 | 53.635 | 32,052 | -8,435 | 0.01% | 1,719,108 |
| 2009-07-13 | 2009-07-09 | 56.623 | 40,487 | -1,687 | 0.01% | 2,292,478 |
| 2009-07-10 | 2009-07-08 | 51.003 | 42,174 | +18,557 | 0.01% | 2,151,001 |
| 2009-07-09 | 2009-07-07 | 49.865 | 23,617 | +1,687 | 0.01% | 1,177,658 |
| 2009-07-07 | 2009-07-03 | 51.288 | 21,930 | +562 | 0.01% | 1,124,736 |
| 2009-07-02 | 2009-06-29 | 54.275 | 21,368 | +562 | 0.01% | 1,159,752 |
| 2009-06-30 | 2009-06-26 | 55.556 | 20,806 | +14,058 | 0.01% | 1,155,889 |
| 2009-06-29 | 2009-06-25 | 56.125 | 6,748 | -1,687 | 0.00% | 378,729 |
| 2009-06-26 | 2009-06-24 | 53.919 | 8,435 | -2,249 | 0.00% | 454,811 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,684 | +1,687 | 0.00% | 550,996 |
| 2009-06-24 | 2009-06-22 | 54.275 | 8,997 | +562 | 0.00% | 488,314 |
| 2009-06-23 | 2009-06-19 | 55.556 | 8,435 | -2,249 | 0.00% | 468,611 |
| 2009-06-19 | 2009-06-17 | 53.991 | 10,684 | +1,125 | 0.00% | 576,836 |
| 2009-06-18 | 2009-06-16 | 56.338 | 9,559 | +3,373 | 0.00% | 538,535 |
| 2009-06-16 | 2009-06-12 | 58.614 | 6,186 | -2,811 | 0.00% | 362,588 |
| 2009-06-12 | 2009-06-10 | 60.677 | 8,997 | +2,811 | 0.00% | 545,913 |
| 2009-06-09 | 2009-06-05 | 65.585 | 6,186 | +5,624 | 0.00% | 405,712 |
| 2009-06-02 | 2009-05-29 | 60.108 | 562 | -3,374 | 0.00% | 33,781 |
| 2009-05-29 | 2009-05-26 | 56.907 | 3,936 | +1,687 | 0.00% | 223,986 |
| 2009-05-27 | 2009-05-25 | 59.326 | 2,249 | -563 | 0.00% | 133,423 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,812 | +2,250 | 0.00% | 166,536 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-19 | 2009-05-15 | 61.364 | 561 | -1,681 | 0.00% | 34,425 |
| 2009-05-18 | 2009-05-14 | 60.008 | 2,242 | +1,681 | 0.00% | 134,538 |
| 2009-05-13 | 2009-05-11 | 57.796 | 561 | -1,681 | 0.00% | 32,424 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,242 | -561 | 0.00% | 134,858 |
| 2009-05-08 | 2009-05-06 | 60.079 | 2,803 | +561 | 0.00% | 168,403 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,242 | +1,681 | 0.00% | 135,978 |
| 2009-04-24 | 2009-04-22 | 49.519 | 561 | -2,803 | 0.00% | 27,780 |
| 2009-04-23 | 2009-04-21 | 46.308 | 3,364 | +2,803 | 0.00% | 155,781 |
| 2009-04-16 | 2009-04-14 | 47.307 | 561 | -2,803 | 0.00% | 26,539 |
| 2009-04-09 | 2009-04-07 | 45.167 | 3,364 | +2,803 | 0.00% | 151,941 |
| 2009-04-03 | 2009-04-01 | 40.243 | 561 | -8,408 | 0.00% | 22,576 |
| 2009-04-02 | 2009-03-31 | 40.957 | 8,969 | +5,605 | 0.00% | 367,341 |
| 2009-04-01 | 2009-03-30 | 41.171 | 3,364 | +2,803 | 0.00% | 138,499 |
| 2009-03-20 | 2009-03-18 | 39.244 | 561 | -30,271 | 0.00% | 22,016 |
| 2009-03-19 | 2009-03-17 | 37.817 | 30,832 | +19,620 | 0.01% | 1,165,981 |
| 2009-03-18 | 2009-03-16 | 39.244 | 11,212 | +5,046 | 0.00% | 440,007 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,166 | +5,605 | 0.00% | 217,782 |
| 2009-02-20 | 2009-02-18 | 33.215 | 561 | -73,998 | 0.00% | 18,634 |
| 2009-02-19 | 2009-02-17 | 33.714 | 74,559 | -19,620 | 0.02% | 2,513,714 |
| 2009-02-18 | 2009-02-16 | 34.071 | 94,179 | +19,620 | 0.03% | 3,208,791 |
| 2009-02-17 | 2009-02-13 | 32.002 | 74,559 | +7,288 | 0.02% | 2,386,033 |
| 2009-02-13 | 2009-02-11 | 31.859 | 67,271 | +7,848 | 0.02% | 2,143,203 |
| 2009-02-11 | 2009-02-09 | 31.217 | 59,423 | +2,803 | 0.02% | 1,855,011 |
| 2009-02-10 | 2009-02-06 | 32.180 | 56,620 | +56,059 | 0.02% | 1,822,050 |
| 2009-01-21 | 2009-01-19 | 30.468 | 561 | -2,803 | 0.00% | 17,092 |
| 2009-01-16 | 2009-01-14 | 28.006 | 3,364 | +2,803 | 0.00% | 94,213 |
| 2009-01-15 | 2009-01-13 | 27.471 | 561 | -11,211 | 0.00% | 15,411 |
| 2009-01-14 | 2009-01-12 | 29.433 | 11,772 | +2,803 | 0.00% | 346,488 |
| 2009-01-13 | 2009-01-09 | 30.611 | 8,969 | +8,408 | 0.00% | 274,546 |
| 2009-01-09 | 2009-01-07 | 31.931 | 561 | -57,740 | 0.00% | 17,913 |
| 2009-01-08 | 2009-01-06 | 33.536 | 58,301 | +33,635 | 0.02% | 1,955,185 |
| 2009-01-07 | 2009-01-05 | 33.714 | 24,666 | -22,424 | 0.01% | 831,600 |
| 2009-01-05 | 2008-12-31 | 33.215 | 47,090 | +21,303 | 0.02% | 1,564,092 |
| 2009-01-02 | 2008-12-29 | 32.823 | 25,787 | -39,802 | 0.01% | 846,394 |
| 2008-12-30 | 2008-12-24 | 31.824 | 65,589 | +39,802 | 0.03% | 2,087,276 |
| 2008-12-29 | 2008-12-22 | 31.395 | 25,787 | -2,243 | 0.01% | 809,594 |
| 2008-12-23 | 2008-12-19 | 33.001 | 28,030 | -28,029 | 0.01% | 925,015 |
| 2008-12-22 | 2008-12-18 | 33.179 | 56,059 | -22,424 | 0.02% | 1,859,997 |
| 2008-12-19 | 2008-12-17 | 32.145 | 78,483 | -5,606 | 0.03% | 2,522,809 |
| 2008-12-18 | 2008-12-16 | 28.185 | 84,089 | +81,286 | 0.03% | 2,370,010 |
| 2008-12-17 | 2008-12-15 | 25.973 | 2,803 | -54,938 | 0.00% | 72,801 |
| 2008-12-16 | 2008-12-12 | 25.580 | 57,741 | +33,636 | 0.02% | 1,477,024 |
| 2008-12-15 | 2008-12-11 | 27.079 | 24,105 | -39,242 | 0.01% | 652,729 |
| 2008-12-12 | 2008-12-10 | 29.255 | 63,347 | +33,636 | 0.03% | 1,853,207 |
| 2008-12-10 | 2008-12-08 | 28.541 | 29,711 | -28,030 | 0.01% | 847,991 |
| 2008-12-09 | 2008-12-05 | 24.795 | 57,741 | +28,030 | 0.02% | 1,431,703 |
| 2008-12-05 | 2008-12-03 | 23.725 | 29,711 | -22,424 | 0.01% | 704,892 |
| 2008-12-04 | 2008-12-02 | 21.834 | 52,135 | +31,954 | 0.02% | 1,138,321 |
| 2008-12-03 | 2008-12-01 | 20.942 | 20,181 | -39,242 | 0.01% | 422,634 |
| 2008-12-02 | 2008-11-28 | 19.908 | 59,423 | +56,059 | 0.02% | 1,182,967 |
| 2008-11-27 | 2008-11-25 | 16.197 | 3,364 | -25,226 | 0.00% | 54,487 |
| 2008-11-25 | 2008-11-21 | 17.125 | 28,590 | +11,212 | 0.01% | 489,598 |
| 2008-11-24 | 2008-11-20 | 13.843 | 17,378 | +14,014 | 0.01% | 240,556 |
| 2008-11-17 | 2008-11-13 | 18.730 | 3,364 | +1,682 | 0.00% | 63,009 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,682 | -560 | 0.00% | 34,805 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,242 | +560 | 0.00% | 45,913 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,682 | -1,121 | 0.00% | 25,984 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,803 | -561 | 0.00% | 37,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 3,364 | +1,122 | 0.00% | 20,403 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,242 | -1,682 | 0.00% | 16,797 |
| 2008-10-27 | 2008-10-23 | 8.776 | 3,924 | +2,803 | 0.00% | 34,439 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,121 | -2,803 | 0.00% | 16,197 |
| 2008-10-17 | 2008-10-15 | 16.875 | 3,924 | +3,363 | 0.00% | 66,218 |
| 2008-10-16 | 2008-10-14 | 19.694 | 561 | -2,803 | 0.00% | 11,048 |
| 2008-10-14 | 2008-10-10 | 16.411 | 3,364 | +2,803 | 0.00% | 55,207 |
| 2008-10-13 | 2008-10-09 | 21.477 | 561 | -1,681 | 0.00% | 12,049 |
| 2008-10-08 | 2008-10-03 | 33.714 | 2,242 | +1,681 | 0.00% | 75,588 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-04-28 | 2008-04-24 | 68.575 | 559 | -560 | 0.00% | 38,333 |
| 2008-04-24 | 2008-04-22 | 57.992 | 1,119 | -559 | 0.00% | 64,893 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,678 | +559 | 0.00% | 89,991 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,119 | +560 | 0.00% | 69,374 |
| 2008-02-12 | 2008-02-06 | 74.367 | 559 | -11,188 | 0.00% | 41,571 |
| 2008-02-11 | 2008-02-04 | 74.367 | 11,747 | +11,188 | 0.00% | 873,586 |
| 2007-08-22 | 2007-08-20 | 60.781 | 559 | -560 | 0.00% | 33,976 |
| 2007-08-21 | 2007-08-17 | 53.415 | 1,119 | -559 | 0.00% | 59,772 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,678 | +559 | 0.00% | 89,871 |
| 2007-08-16 | 2007-08-14 | 56.419 | 1,119 | +560 | 0.00% | 63,132 |
| 2007-06-29 | 2007-06-27 | 54.059 | 559 | -560 | 0.00% | 30,219 |
| 2007-06-28 | 2007-06-26 | 52.200 | 1,119 | +560 | 0.00% | 58,412 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy