History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 110,850 | +0 | 0.00% | 634,062 |
| 2025-10-13 | 2025-10-09 | 5.750 | 110,850 | +0 | 0.00% | 637,388 |
| 2025-10-10 | 2025-10-08 | 5.620 | 110,850 | +0 | 0.00% | 622,977 |
| 2025-10-09 | 2025-10-06 | 5.510 | 110,850 | +0 | 0.00% | 610,784 |
| 2025-10-08 | 2025-10-03 | 5.540 | 110,850 | +0 | 0.00% | 614,109 |
| 2025-10-06 | 2025-10-02 | 5.510 | 110,850 | +0 | 0.00% | 610,784 |
| 2025-10-03 | 2025-09-30 | 5.520 | 110,850 | +0 | 0.00% | 611,892 |
| 2025-10-02 | 2025-09-29 | 5.420 | 110,850 | +0 | 0.00% | 600,807 |
| 2025-09-30 | 2025-09-26 | 5.270 | 110,850 | +0 | 0.00% | 584,180 |
| 2025-09-29 | 2025-09-25 | 5.380 | 110,850 | +0 | 0.00% | 596,373 |
| 2025-09-26 | 2025-09-24 | 5.440 | 110,850 | +0 | 0.00% | 603,024 |
| 2025-09-25 | 2025-09-23 | 5.480 | 110,850 | +0 | 0.00% | 607,458 |
| 2025-09-24 | 2025-09-22 | 5.480 | 110,850 | +0 | 0.00% | 607,458 |
| 2025-09-23 | 2025-09-19 | 5.490 | 110,850 | +0 | 0.00% | 608,566 |
| 2025-09-22 | 2025-09-18 | 5.340 | 110,850 | +0 | 0.00% | 591,939 |
| 2025-09-19 | 2025-09-17 | 5.500 | 110,850 | +0 | 0.00% | 609,675 |
| 2025-09-18 | 2025-09-16 | 5.480 | 110,850 | +0 | 0.00% | 607,458 |
| 2025-09-17 | 2025-09-15 | 5.570 | 110,850 | +0 | 0.00% | 617,434 |
| 2025-09-16 | 2025-09-12 | 5.710 | 110,850 | +0 | 0.00% | 632,954 |
| 2025-09-15 | 2025-09-11 | 5.500 | 110,850 | +0 | 0.00% | 609,675 |
| 2025-09-12 | 2025-09-10 | 5.320 | 110,850 | +0 | 0.00% | 589,722 |
| 2025-09-11 | 2025-09-09 | 5.310 | 110,850 | +0 | 0.00% | 588,614 |
| 2025-09-10 | 2025-09-08 | 5.210 | 110,850 | +0 | 0.00% | 577,528 |
| 2025-09-09 | 2025-09-05 | 5.120 | 110,850 | +0 | 0.00% | 567,552 |
| 2025-09-08 | 2025-09-04 | 5.010 | 110,850 | +0 | 0.00% | 555,358 |
| 2025-09-05 | 2025-09-03 | 5.260 | 110,850 | +0 | 0.00% | 583,071 |
| 2025-09-04 | 2025-09-02 | 5.240 | 110,850 | +0 | 0.00% | 580,854 |
| 2025-09-03 | 2025-09-01 | 5.420 | 110,850 | +0 | 0.00% | 600,807 |
| 2025-09-02 | 2025-08-29 | 5.640 | 110,850 | +0 | 0.00% | 625,194 |
| 2025-09-01 | 2025-08-28 | 5.340 | 110,850 | +0 | 0.00% | 591,939 |
| 2025-08-29 | 2025-08-27 | 5.380 | 110,850 | +0 | 0.00% | 596,373 |
| 2025-08-28 | 2025-08-26 | 5.410 | 110,850 | +0 | 0.00% | 599,698 |
| 2025-08-27 | 2025-08-25 | 5.460 | 110,850 | +0 | 0.00% | 605,241 |
| 2025-08-26 | 2025-08-22 | 5.480 | 110,850 | +0 | 0.00% | 607,458 |
| 2025-08-25 | 2025-08-21 | 5.470 | 110,850 | +0 | 0.00% | 606,350 |
| 2025-08-22 | 2025-08-20 | 5.590 | 110,850 | +0 | 0.00% | 619,652 |
| 2025-08-21 | 2025-08-19 | 5.570 | 110,850 | +0 | 0.00% | 617,434 |
| 2025-08-20 | 2025-08-18 | 5.600 | 110,850 | +0 | 0.00% | 620,760 |
| 2025-08-19 | 2025-08-15 | 5.000 | 110,850 | +0 | 0.00% | 554,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 110,850 | +0 | 0.00% | 542,056 |
| 2025-08-15 | 2025-08-13 | 4.860 | 110,850 | +0 | 0.00% | 538,731 |
| 2025-08-14 | 2025-08-12 | 4.780 | 110,850 | +0 | 0.00% | 529,863 |
| 2025-08-13 | 2025-08-11 | 4.720 | 110,850 | +0 | 0.00% | 523,212 |
| 2025-08-12 | 2025-08-08 | 4.730 | 110,850 | +0 | 0.00% | 524,320 |
| 2025-08-11 | 2025-08-07 | 4.730 | 110,850 | +0 | 0.00% | 524,320 |
| 2025-08-08 | 2025-08-06 | 4.640 | 110,850 | +0 | 0.00% | 514,344 |
| 2025-08-07 | 2025-08-05 | 4.690 | 110,850 | +0 | 0.00% | 519,887 |
| 2025-08-06 | 2025-08-04 | 4.610 | 110,850 | +0 | 0.00% | 511,019 |
| 2025-08-05 | 2025-08-01 | 4.660 | 110,850 | +0 | 0.00% | 516,561 |
| 2025-08-04 | 2025-07-31 | 4.680 | 110,850 | +0 | 0.00% | 518,778 |
| 2025-08-01 | 2025-07-30 | 4.880 | 110,850 | +0 | 0.00% | 540,948 |
| 2025-07-31 | 2025-07-29 | 5.050 | 110,850 | +0 | 0.00% | 559,792 |
| 2025-07-30 | 2025-07-28 | 5.010 | 110,850 | +0 | 0.00% | 555,358 |
| 2025-07-29 | 2025-07-25 | 5.010 | 110,850 | +0 | 0.00% | 555,358 |
| 2025-07-28 | 2025-07-24 | 5.000 | 110,850 | +0 | 0.00% | 554,250 |
| 2025-07-25 | 2025-07-23 | 4.970 | 110,850 | +0 | 0.00% | 550,924 |
| 2025-07-24 | 2025-07-22 | 4.950 | 110,850 | +0 | 0.00% | 548,708 |
| 2025-07-23 | 2025-07-21 | 4.910 | 110,850 | +0 | 0.00% | 544,274 |
| 2025-07-22 | 2025-07-18 | 4.360 | 110,850 | +0 | 0.00% | 483,306 |
| 2025-07-21 | 2025-07-17 | 4.350 | 110,850 | +0 | 0.00% | 482,197 |
| 2025-07-18 | 2025-07-16 | 4.390 | 110,850 | +0 | 0.00% | 486,631 |
| 2025-07-17 | 2025-07-15 | 4.470 | 110,850 | +0 | 0.00% | 495,500 |
| 2025-07-16 | 2025-07-14 | 4.500 | 110,850 | +0 | 0.00% | 498,825 |
| 2025-07-15 | 2025-07-11 | 4.190 | 110,850 | +0 | 0.00% | 464,462 |
| 2025-07-14 | 2025-07-10 | 4.360 | 110,850 | +0 | 0.00% | 483,306 |
| 2025-07-11 | 2025-07-09 | 4.180 | 110,850 | +0 | 0.00% | 463,353 |
| 2025-07-10 | 2025-07-08 | 4.070 | 110,850 | +0 | 0.00% | 451,160 |
| 2025-07-09 | 2025-07-07 | 4.010 | 110,850 | +0 | 0.00% | 444,508 |
| 2025-07-08 | 2025-07-04 | 4.110 | 110,850 | +0 | 0.00% | 455,594 |
| 2025-07-07 | 2025-07-03 | 4.150 | 110,850 | +0 | 0.00% | 460,028 |
| 2025-07-04 | 2025-07-02 | 4.060 | 110,850 | +0 | 0.00% | 450,051 |
| 2025-07-03 | 2025-06-30 | 3.750 | 110,850 | +0 | 0.00% | 415,688 |
| 2025-07-02 | 2025-06-27 | 3.800 | 110,850 | +0 | 0.00% | 421,230 |
| 2025-06-30 | 2025-06-26 | 3.800 | 110,850 | +0 | 0.00% | 421,230 |
| 2025-06-27 | 2025-06-25 | 3.760 | 110,850 | +0 | 0.00% | 416,796 |
| 2025-06-26 | 2025-06-24 | 3.700 | 110,850 | +0 | 0.00% | 410,145 |
| 2025-06-25 | 2025-06-23 | 3.570 | 110,850 | +0 | 0.00% | 395,734 |
| 2025-06-24 | 2025-06-20 | 3.560 | 110,850 | +0 | 0.00% | 394,626 |
| 2025-06-23 | 2025-06-19 | 3.480 | 110,850 | +0 | 0.00% | 385,758 |
| 2025-06-20 | 2025-06-18 | 3.600 | 110,850 | +0 | 0.00% | 399,060 |
| 2025-06-19 | 2025-06-17 | 3.600 | 110,850 | +0 | 0.00% | 399,060 |
| 2025-06-18 | 2025-06-16 | 3.580 | 110,850 | +0 | 0.00% | 396,843 |
| 2025-06-17 | 2025-06-13 | 3.530 | 110,850 | +0 | 0.00% | 391,300 |
| 2025-06-16 | 2025-06-12 | 3.580 | 110,850 | +0 | 0.00% | 396,843 |
| 2025-06-13 | 2025-06-11 | 3.600 | 110,850 | +0 | 0.00% | 399,060 |
| 2025-06-12 | 2025-06-10 | 3.580 | 110,850 | +0 | 0.00% | 396,843 |
| 2025-06-11 | 2025-06-09 | 3.520 | 110,850 | +0 | 0.00% | 390,192 |
| 2025-06-10 | 2025-06-06 | 3.510 | 110,850 | +0 | 0.00% | 389,084 |
| 2025-06-09 | 2025-06-05 | 3.500 | 110,850 | +0 | 0.00% | 387,975 |
| 2025-06-06 | 2025-06-04 | 3.490 | 110,850 | +0 | 0.00% | 386,866 |
| 2025-06-05 | 2025-06-03 | 3.460 | 110,850 | +0 | 0.00% | 383,541 |
| 2025-06-04 | 2025-06-02 | 3.470 | 110,850 | +0 | 0.00% | 384,650 |
| 2025-06-03 | 2025-05-30 | 3.500 | 110,850 | +0 | 0.00% | 387,975 |
| 2025-06-02 | 2025-05-29 | 3.530 | 110,850 | +0 | 0.00% | 391,300 |
| 2025-05-30 | 2025-05-28 | 3.490 | 110,850 | +0 | 0.00% | 386,866 |
| 2025-05-29 | 2025-05-27 | 3.460 | 110,850 | +0 | 0.00% | 383,541 |
| 2025-05-28 | 2025-05-26 | 3.500 | 110,850 | +0 | 0.00% | 387,975 |
| 2025-05-27 | 2025-05-23 | 3.520 | 110,850 | +0 | 0.00% | 390,192 |
| 2025-05-26 | 2025-05-22 | 3.570 | 110,850 | +0 | 0.00% | 395,734 |
| 2025-05-23 | 2025-05-21 | 3.600 | 110,850 | +0 | 0.00% | 399,060 |
| 2025-05-22 | 2025-05-20 | 3.570 | 110,850 | +0 | 0.00% | 395,734 |
| 2025-05-21 | 2025-05-19 | 3.560 | 110,850 | +0 | 0.00% | 394,626 |
| 2025-05-20 | 2025-05-16 | 3.650 | 110,850 | +0 | 0.00% | 404,602 |
| 2025-05-19 | 2025-05-15 | 3.700 | 110,850 | +0 | 0.00% | 410,145 |
| 2025-05-16 | 2025-05-14 | 3.750 | 110,850 | +0 | 0.00% | 415,688 |
| 2025-05-15 | 2025-05-13 | 3.720 | 110,850 | +0 | 0.00% | 412,362 |
| 2025-05-14 | 2025-05-12 | 3.740 | 110,850 | +0 | 0.00% | 414,579 |
| 2025-05-13 | 2025-05-09 | 3.680 | 110,850 | +0 | 0.00% | 407,928 |
| 2025-05-12 | 2025-05-08 | 3.700 | 110,850 | +0 | 0.00% | 410,145 |
| 2025-05-09 | 2025-05-07 | 3.700 | 110,850 | +0 | 0.00% | 410,145 |
| 2025-05-08 | 2025-05-06 | 3.710 | 110,850 | +0 | 0.00% | 411,254 |
| 2025-05-07 | 2025-05-02 | 3.840 | 110,850 | +0 | 0.00% | 425,664 |
| 2025-05-06 | 2025-04-30 | 3.770 | 110,850 | +0 | 0.00% | 417,904 |
| 2025-05-02 | 2025-04-29 | 4.068 | 110,850 | +0 | 0.00% | 450,924 |
| 2025-04-30 | 2025-04-28 | 4.078 | 110,850 | +4,847 | 0.00% | 452,083 |
| 2025-04-29 | 2025-04-25 | 4.152 | 106,003 | +0 | 0.00% | 440,075 |
| 2025-04-28 | 2025-04-24 | 4.193 | 106,003 | +0 | 0.00% | 444,509 |
| 2025-04-25 | 2025-04-23 | 4.298 | 106,003 | +0 | 0.00% | 455,594 |
| 2025-04-24 | 2025-04-22 | 4.329 | 106,003 | +0 | 0.00% | 458,920 |
| 2025-04-23 | 2025-04-17 | 4.193 | 106,003 | +0 | 0.00% | 444,509 |
| 2025-04-22 | 2025-04-16 | 4.204 | 106,003 | +0 | 0.00% | 445,618 |
| 2025-04-17 | 2025-04-15 | 4.256 | 106,003 | +0 | 0.00% | 451,160 |
| 2025-04-16 | 2025-04-14 | 4.267 | 106,003 | +0 | 0.00% | 452,269 |
| 2025-04-15 | 2025-04-11 | 4.256 | 106,003 | +0 | 0.00% | 451,160 |
| 2025-04-14 | 2025-04-10 | 4.172 | 106,003 | +0 | 0.00% | 442,292 |
| 2025-04-11 | 2025-04-09 | 4.214 | 106,003 | +0 | 0.00% | 446,726 |
| 2025-04-10 | 2025-04-08 | 4.068 | 106,003 | +0 | 0.00% | 431,207 |
| 2025-04-09 | 2025-04-07 | 3.869 | 106,003 | +0 | 0.00% | 410,146 |
| 2025-04-08 | 2025-04-03 | 4.444 | 106,003 | +0 | 0.00% | 471,113 |
| 2025-04-07 | 2025-04-02 | 4.444 | 106,003 | +0 | 0.00% | 471,113 |
| 2025-04-03 | 2025-04-01 | 4.214 | 106,003 | +0 | 0.00% | 446,726 |
| 2025-04-02 | 2025-03-31 | 4.193 | 106,003 | +0 | 0.00% | 444,509 |
| 2025-04-01 | 2025-03-28 | 4.214 | 106,003 | +0 | 0.00% | 446,726 |
| 2025-03-31 | 2025-03-27 | 4.277 | 106,003 | +0 | 0.00% | 453,377 |
| 2025-03-28 | 2025-03-26 | 4.214 | 106,003 | +0 | 0.00% | 446,726 |
| 2025-03-27 | 2025-03-25 | 4.131 | 106,003 | +0 | 0.00% | 437,858 |
| 2025-03-26 | 2025-03-24 | 4.214 | 106,003 | +0 | 0.00% | 446,726 |
| 2025-03-25 | 2025-03-21 | 4.287 | 106,003 | +0 | 0.00% | 454,486 |
| 2025-03-24 | 2025-03-20 | 4.277 | 106,003 | +0 | 0.00% | 453,377 |
| 2025-03-21 | 2025-03-19 | 4.423 | 106,003 | +0 | 0.00% | 468,896 |
| 2025-03-20 | 2025-03-18 | 4.497 | 106,003 | +0 | 0.00% | 476,656 |
| 2025-03-19 | 2025-03-17 | 4.518 | 106,003 | +0 | 0.00% | 478,873 |
| 2025-03-18 | 2025-03-14 | 4.246 | 106,003 | +0 | 0.00% | 450,052 |
| 2025-03-17 | 2025-03-13 | 4.225 | 106,003 | +0 | 0.00% | 447,835 |
| 2025-03-14 | 2025-03-12 | 4.162 | 106,003 | +0 | 0.00% | 441,184 |
| 2025-03-13 | 2025-03-11 | 4.235 | 106,003 | +0 | 0.00% | 448,943 |
| 2025-03-12 | 2025-03-10 | 4.361 | 106,003 | +0 | 0.00% | 462,245 |
| 2025-03-11 | 2025-03-07 | 4.476 | 106,003 | +0 | 0.00% | 474,439 |
| 2025-03-10 | 2025-03-06 | 4.392 | 106,003 | +0 | 0.00% | 465,571 |
| 2025-03-07 | 2025-03-05 | 4.497 | 106,003 | +0 | 0.00% | 476,656 |
| 2025-03-06 | 2025-03-04 | 4.172 | 106,003 | +0 | 0.00% | 442,292 |
| 2025-03-05 | 2025-03-03 | 4.172 | 106,003 | +0 | 0.00% | 442,292 |
| 2025-03-04 | 2025-02-28 | 4.057 | 106,003 | +0 | 0.00% | 430,099 |
| 2025-03-03 | 2025-02-27 | 4.162 | 106,003 | +0 | 0.00% | 441,184 |
| 2025-02-28 | 2025-02-26 | 4.172 | 106,003 | +0 | 0.00% | 442,292 |
| 2025-02-27 | 2025-02-25 | 4.162 | 106,003 | +0 | 0.00% | 441,184 |
| 2025-02-26 | 2025-02-24 | 4.005 | 106,003 | +0 | 0.00% | 424,556 |
| 2025-02-25 | 2025-02-21 | 4.047 | 106,003 | +0 | 0.00% | 428,990 |
| 2025-02-24 | 2025-02-20 | 4.068 | 106,003 | +0 | 0.00% | 431,207 |
| 2025-02-21 | 2025-02-19 | 4.078 | 106,003 | +0 | 0.00% | 432,316 |
| 2025-02-20 | 2025-02-18 | 4.120 | 106,003 | +0 | 0.00% | 436,750 |
| 2025-02-19 | 2025-02-17 | 4.120 | 106,003 | +0 | 0.00% | 436,750 |
| 2025-02-18 | 2025-02-14 | 4.037 | 106,003 | +0 | 0.00% | 427,882 |
| 2025-02-17 | 2025-02-13 | 4.005 | 106,003 | +0 | 0.00% | 424,556 |
| 2025-02-14 | 2025-02-12 | 4.057 | 106,003 | +0 | 0.00% | 430,099 |
| 2025-02-13 | 2025-02-11 | 4.057 | 106,003 | +0 | 0.00% | 430,099 |
| 2025-02-12 | 2025-02-10 | 4.068 | 106,003 | +0 | 0.00% | 431,207 |
| 2025-02-11 | 2025-02-07 | 4.047 | 106,003 | +0 | 0.00% | 428,990 |
| 2025-02-10 | 2025-02-06 | 4.037 | 106,003 | +0 | 0.00% | 427,882 |
| 2025-02-07 | 2025-02-05 | 3.890 | 106,003 | +0 | 0.00% | 412,363 |
| 2025-02-06 | 2025-02-04 | 3.942 | 106,003 | +0 | 0.00% | 417,905 |
| 2025-02-05 | 2025-02-03 | 3.932 | 106,003 | +0 | 0.00% | 416,797 |
| 2025-02-04 | 2025-01-28 | 3.880 | 106,003 | +0 | 0.00% | 411,254 |
| 2025-02-03 | 2025-01-24 | 3.754 | 106,003 | +0 | 0.00% | 397,952 |
| 2025-01-27 | 2025-01-23 | 3.733 | 106,003 | +0 | 0.00% | 395,735 |
| 2025-01-24 | 2025-01-22 | 3.775 | 106,003 | +0 | 0.00% | 400,169 |
| 2025-01-23 | 2025-01-21 | 3.796 | 106,003 | +0 | 0.00% | 402,386 |
| 2025-01-22 | 2025-01-20 | 3.806 | 106,003 | +0 | 0.00% | 403,495 |
| 2025-01-21 | 2025-01-17 | 3.744 | 106,003 | +0 | 0.00% | 396,844 |
| 2025-01-20 | 2025-01-16 | 3.671 | 106,003 | +0 | 0.00% | 389,084 |
| 2025-01-17 | 2025-01-15 | 3.618 | 106,003 | +0 | 0.00% | 383,542 |
| 2025-01-16 | 2025-01-14 | 3.576 | 106,003 | +0 | 0.00% | 379,108 |
| 2025-01-15 | 2025-01-13 | 3.503 | 106,003 | +0 | 0.00% | 371,348 |
| 2025-01-14 | 2025-01-10 | 3.535 | 106,003 | +0 | 0.00% | 374,674 |
| 2025-01-13 | 2025-01-09 | 3.618 | 106,003 | +0 | 0.00% | 383,542 |
| 2025-01-10 | 2025-01-08 | 3.555 | 106,003 | +0 | 0.00% | 376,891 |
| 2025-01-09 | 2025-01-07 | 3.597 | 106,003 | +0 | 0.00% | 381,325 |
| 2025-01-08 | 2025-01-06 | 3.597 | 106,003 | +0 | 0.00% | 381,325 |
| 2025-01-07 | 2025-01-03 | 3.608 | 106,003 | +0 | 0.00% | 382,433 |
| 2025-01-06 | 2025-01-02 | 3.650 | 106,003 | +0 | 0.00% | 386,867 |
| 2025-01-03 | 2024-12-31 | 3.702 | 106,003 | +0 | 0.00% | 392,410 |
| 2025-01-02 | 2024-12-27 | 3.775 | 106,003 | +0 | 0.00% | 400,169 |
| 2024-12-30 | 2024-12-24 | 3.765 | 106,003 | +0 | 0.00% | 399,061 |
| 2024-12-27 | 2024-12-20 | 3.733 | 106,003 | +0 | 0.00% | 395,735 |
| 2024-12-23 | 2024-12-19 | 3.733 | 106,003 | +0 | 0.00% | 395,735 |
| 2024-12-20 | 2024-12-18 | 3.744 | 106,003 | +0 | 0.00% | 396,844 |
| 2024-12-19 | 2024-12-17 | 3.744 | 106,003 | +0 | 0.00% | 396,844 |
| 2024-12-18 | 2024-12-16 | 3.733 | 106,003 | +0 | 0.00% | 395,735 |
| 2024-12-17 | 2024-12-13 | 3.775 | 106,003 | +0 | 0.00% | 400,169 |
| 2024-12-16 | 2024-12-12 | 3.911 | 106,003 | +0 | 0.00% | 414,580 |
| 2024-12-13 | 2024-12-11 | 3.911 | 106,003 | +0 | 0.00% | 414,580 |
| 2024-12-12 | 2024-12-10 | 3.869 | 106,003 | +0 | 0.00% | 410,146 |
| 2024-12-11 | 2024-12-09 | 4.026 | 106,003 | +0 | 0.00% | 426,773 |
| 2024-12-10 | 2024-12-06 | 3.660 | 106,003 | +0 | 0.00% | 387,976 |
| 2024-12-09 | 2024-12-05 | 3.629 | 106,003 | +0 | 0.00% | 384,650 |
| 2024-12-06 | 2024-12-04 | 3.524 | 106,003 | +0 | 0.00% | 373,565 |
| 2024-12-05 | 2024-12-03 | 3.618 | 106,003 | +0 | 0.00% | 383,542 |
| 2024-12-04 | 2024-12-02 | 3.618 | 106,003 | +0 | 0.00% | 383,542 |
| 2024-12-03 | 2024-11-29 | 3.472 | 106,003 | +0 | 0.00% | 368,023 |
| 2024-12-02 | 2024-11-28 | 3.378 | 106,003 | +0 | 0.00% | 358,046 |
| 2024-11-29 | 2024-11-27 | 3.451 | 106,003 | +0 | 0.00% | 365,806 |
| 2024-11-28 | 2024-11-26 | 3.378 | 106,003 | +0 | 0.00% | 358,046 |
| 2024-11-27 | 2024-11-25 | 3.451 | 106,003 | +0 | 0.00% | 365,806 |
| 2024-11-26 | 2024-11-22 | 3.461 | 106,003 | +0 | 0.00% | 366,914 |
| 2024-11-25 | 2024-11-21 | 3.618 | 106,003 | +0 | 0.00% | 383,542 |
| 2024-11-22 | 2024-11-20 | 3.566 | 106,003 | +0 | 0.00% | 377,999 |
| 2024-11-21 | 2024-11-19 | 3.493 | 106,003 | +0 | 0.00% | 370,240 |
| 2024-11-20 | 2024-11-18 | 3.451 | 106,003 | +0 | 0.00% | 365,806 |
| 2024-11-19 | 2024-11-15 | 3.284 | 106,003 | +0 | 0.00% | 348,070 |
| 2024-11-18 | 2024-11-14 | 3.346 | 106,003 | +0 | 0.00% | 354,721 |
| 2024-11-15 | 2024-11-13 | 3.514 | 106,003 | +0 | 0.00% | 372,457 |
| 2024-11-14 | 2024-11-12 | 3.493 | 106,003 | +0 | 0.00% | 370,240 |
| 2024-11-13 | 2024-11-11 | 3.618 | 106,003 | +0 | 0.00% | 383,542 |
| 2024-11-12 | 2024-11-08 | 3.817 | 106,003 | +0 | 0.00% | 404,603 |
| 2024-11-11 | 2024-11-07 | 3.880 | 106,003 | +0 | 0.00% | 411,254 |
| 2024-11-08 | 2024-11-06 | 3.629 | 106,003 | +0 | 0.00% | 384,650 |
| 2024-11-07 | 2024-11-05 | 3.576 | 106,003 | +0 | 0.00% | 379,108 |
| 2024-11-06 | 2024-11-04 | 3.493 | 106,003 | +0 | 0.00% | 370,240 |
| 2024-11-05 | 2024-11-01 | 3.461 | 106,003 | +0 | 0.00% | 366,914 |
| 2024-11-04 | 2024-10-31 | 3.461 | 106,003 | +0 | 0.00% | 366,914 |
| 2024-11-01 | 2024-10-30 | 3.409 | 106,003 | +0 | 0.00% | 361,372 |
| 2024-10-31 | 2024-10-29 | 3.482 | 106,003 | +0 | 0.00% | 369,131 |
| 2024-10-30 | 2024-10-28 | 3.545 | 106,003 | +0 | 0.00% | 375,782 |
| 2024-10-29 | 2024-10-25 | 3.346 | 106,003 | +0 | 0.00% | 354,721 |
| 2024-10-28 | 2024-10-24 | 3.210 | 106,003 | +0 | 0.00% | 340,310 |
| 2024-10-25 | 2024-10-23 | 3.304 | 106,003 | +0 | 0.00% | 350,287 |
| 2024-10-24 | 2024-10-22 | 3.263 | 106,003 | +0 | 0.00% | 345,853 |
| 2024-10-23 | 2024-10-21 | 3.242 | 106,003 | +0 | 0.00% | 343,636 |
| 2024-10-22 | 2024-10-18 | 3.252 | 106,003 | +0 | 0.00% | 344,744 |
| 2024-10-21 | 2024-10-17 | 3.074 | 106,003 | +0 | 0.00% | 325,900 |
| 2024-10-18 | 2024-10-16 | 3.273 | 106,003 | +0 | 0.00% | 346,961 |
| 2024-10-17 | 2024-10-15 | 3.033 | 106,003 | +0 | 0.00% | 321,466 |
| 2024-10-16 | 2024-10-14 | 3.231 | 106,003 | +0 | 0.00% | 342,527 |
| 2024-10-15 | 2024-10-10 | 3.304 | 106,003 | +0 | 0.00% | 350,287 |
| 2024-10-14 | 2024-10-09 | 3.116 | 106,003 | +0 | 0.00% | 330,334 |
| 2024-10-10 | 2024-10-08 | 3.430 | 106,003 | +0 | 0.00% | 363,589 |
| 2024-10-09 | 2024-10-07 | 4.246 | 106,003 | +0 | 0.00% | 450,052 |
| 2024-10-08 | 2024-10-04 | 3.995 | 106,003 | +0 | 0.00% | 423,448 |
| 2024-10-07 | 2024-10-03 | 3.650 | 106,003 | +0 | 0.00% | 386,867 |
| 2024-10-04 | 2024-10-02 | 3.932 | 106,003 | +0 | 0.00% | 416,797 |
| 2024-10-03 | 2024-09-30 | 3.576 | 106,003 | -9,563 | 0.00% | 379,108 |
| 2024-08-26 | 2024-08-22 | 2.405 | 115,566 | +47,814 | 0.00% | 277,956 |
| 2024-06-04 | 2024-05-31 | 3.273 | 67,752 | +47,814 | 0.00% | 221,761 |
| 2024-05-03 | 2024-04-30 | 3.464 | 19,938 | +1,582 | 0.00% | 69,074 |
| 2024-02-28 | 2024-02-26 | 3.464 | 18,356 | +8,804 | 0.00% | 63,593 |
| 2023-05-03 | 2023-04-28 | 7.189 | 9,552 | +708 | 0.00% | 68,673 |
| 2023-04-04 | 2023-03-31 | 7.901 | 8,844 | -3,260 | 0.00% | 69,876 |
| 2023-03-02 | 2023-02-28 | 8.527 | 12,104 | -3,260 | 0.00% | 103,207 |
| 2023-02-28 | 2023-02-24 | 9.017 | 15,364 | +3,260 | 0.00% | 138,544 |
| 2023-01-31 | 2023-01-27 | 9.103 | 12,104 | -1,630 | 0.00% | 110,186 |
| 2022-12-13 | 2022-12-09 | 8.686 | 13,734 | -3,261 | 0.00% | 119,296 |
| 2022-12-08 | 2022-12-06 | 8.343 | 16,995 | +3,261 | 0.00% | 141,783 |
| 2022-12-07 | 2022-12-05 | 8.441 | 13,734 | +1,630 | 0.00% | 115,926 |
| 2022-12-01 | 2022-11-29 | 8.330 | 12,104 | -1,630 | 0.00% | 100,831 |
| 2022-11-25 | 2022-11-23 | 7.680 | 13,734 | -3,261 | 0.00% | 105,479 |
| 2022-11-24 | 2022-11-22 | 7.496 | 16,995 | -1,630 | 0.00% | 127,397 |
| 2022-11-22 | 2022-11-18 | 7.386 | 18,625 | +3,261 | 0.00% | 137,559 |
| 2022-11-18 | 2022-11-16 | 7.705 | 15,364 | +3,260 | 0.00% | 118,375 |
| 2022-11-17 | 2022-11-15 | 8.011 | 12,104 | -1,630 | 0.00% | 96,970 |
| 2022-10-11 | 2022-10-07 | 7.705 | 13,734 | +1,630 | 0.00% | 105,816 |
| 2022-09-07 | 2022-09-05 | 9.201 | 12,104 | -1,630 | 0.00% | 111,374 |
| 2022-09-06 | 2022-09-02 | 9.251 | 13,734 | +1,630 | 0.00% | 127,047 |
| 2022-09-05 | 2022-09-01 | 9.435 | 12,104 | +3,260 | 0.00% | 114,196 |
| 2022-06-01 | 2022-05-30 | 12.993 | 8,844 | +727 | 0.00% | 114,906 |
| 2021-09-21 | 2021-09-17 | 16.174 | 8,117 | -1,496 | 0.00% | 131,283 |
| 2021-07-14 | 2021-07-12 | 11.816 | 9,613 | -2,993 | 0.00% | 113,590 |
| 2021-06-23 | 2021-06-21 | 12.097 | 12,606 | +2,993 | 0.00% | 152,494 |
| 2021-06-08 | 2021-06-04 | 13.367 | 9,613 | -1,497 | 0.00% | 128,495 |
| 2021-06-07 | 2021-06-03 | 13.527 | 11,110 | -2,992 | 0.00% | 150,287 |
| 2021-06-04 | 2021-06-02 | 13.768 | 14,102 | +1,496 | 0.00% | 194,154 |
| 2021-05-28 | 2021-05-26 | 13.554 | 12,606 | +2,993 | 0.00% | 170,861 |
| 2021-05-24 | 2021-05-20 | 13.554 | 9,613 | -2,993 | 0.00% | 130,294 |
| 2021-05-18 | 2021-05-14 | 14.884 | 12,606 | +674 | 0.00% | 187,626 |
| 2021-05-12 | 2021-05-10 | 16.183 | 11,932 | +2,832 | 0.00% | 193,096 |
| 2021-04-21 | 2021-04-19 | 17.087 | 9,100 | -8,497 | 0.00% | 155,490 |
| 2021-03-26 | 2021-03-24 | 14.488 | 17,597 | -1,417 | 0.00% | 254,954 |
| 2021-03-09 | 2021-03-05 | 15.110 | 19,014 | +1,417 | 0.00% | 287,298 |
| 2021-02-26 | 2021-02-24 | 16.861 | 17,597 | -19,120 | 0.00% | 296,701 |
| 2021-02-25 | 2021-02-23 | 16.917 | 36,717 | +19,120 | 0.00% | 621,155 |
| 2021-02-04 | 2021-02-02 | 13.740 | 17,597 | -1,417 | 0.00% | 241,784 |
| 2021-02-01 | 2021-01-28 | 13.260 | 19,014 | +1,417 | 0.00% | 252,124 |
| 2021-01-21 | 2021-01-19 | 15.053 | 17,597 | -1,417 | 0.00% | 264,894 |
| 2021-01-18 | 2021-01-14 | 14.178 | 19,014 | +1,417 | 0.00% | 269,577 |
| 2021-01-15 | 2021-01-13 | 14.404 | 17,597 | -1,417 | 0.00% | 253,463 |
| 2021-01-12 | 2021-01-08 | 13.867 | 19,014 | -1,416 | 0.00% | 263,670 |
| 2020-12-11 | 2020-12-09 | 13.458 | 20,430 | +1,416 | 0.00% | 274,939 |
| 2020-12-09 | 2020-12-07 | 13.839 | 19,014 | +1,417 | 0.00% | 263,133 |
| 2020-12-02 | 2020-11-30 | 14.376 | 17,597 | +1,416 | 0.00% | 252,966 |
| 2020-11-13 | 2020-11-11 | 15.590 | 16,181 | -1,416 | 0.00% | 252,261 |
| 2020-10-21 | 2020-10-19 | 13.924 | 17,597 | +1,416 | 0.00% | 245,014 |
| 2020-05-26 | 2020-05-22 | 13.353 | 16,181 | +677 | 0.00% | 216,059 |
| 2020-04-09 | 2020-04-07 | 13.485 | 15,504 | -4,071 | 0.00% | 209,076 |
| 2020-03-18 | 2020-03-16 | 11.348 | 19,575 | -2,714 | 0.00% | 222,142 |
| 2020-03-17 | 2020-03-13 | 12.174 | 22,289 | +6,785 | 0.00% | 271,337 |
| 2020-02-26 | 2020-02-24 | 12.866 | 15,504 | -23,070 | 0.00% | 199,479 |
| 2019-12-05 | 2019-12-03 | 11.230 | 38,574 | -6,785 | 0.00% | 433,200 |
| 2019-11-25 | 2019-11-21 | 10.685 | 45,359 | +6,785 | 0.00% | 484,663 |
| 2019-11-13 | 2019-11-11 | 10.538 | 38,574 | -6,785 | 0.00% | 406,480 |
| 2019-11-12 | 2019-11-08 | 10.906 | 45,359 | +6,785 | 0.00% | 494,690 |
| 2019-05-28 | 2019-05-24 | 9.258 | 38,574 | +1,300 | 0.00% | 357,115 |
| 2019-05-20 | 2019-05-16 | 9.975 | 37,274 | -2,623 | 0.00% | 371,799 |
| 2019-05-15 | 2019-05-10 | 10.173 | 39,897 | -1,311 | 0.00% | 405,873 |
| 2019-05-09 | 2019-05-07 | 10.524 | 41,208 | +3,934 | 0.00% | 433,666 |
| 2019-04-26 | 2019-04-24 | 11.210 | 37,274 | -19,112 | 0.00% | 417,848 |
| 2019-04-08 | 2019-04-03 | 10.524 | 56,386 | +19,669 | 0.00% | 593,396 |
| 2019-04-01 | 2019-03-28 | 9.334 | 36,717 | -2,622 | 0.00% | 342,723 |
| 2019-03-27 | 2019-03-25 | 9.121 | 39,339 | +2,622 | 0.00% | 358,797 |
| 2019-02-08 | 2019-01-31 | 9.502 | 36,717 | -6,556 | 0.00% | 348,883 |
| 2019-02-01 | 2019-01-30 | 9.151 | 43,273 | +2,622 | 0.00% | 395,998 |
| 2019-01-31 | 2019-01-29 | 9.182 | 40,651 | -20,981 | 0.00% | 373,243 |
| 2019-01-29 | 2019-01-25 | 9.044 | 61,632 | +2,623 | 0.00% | 557,424 |
| 2019-01-25 | 2019-01-23 | 8.877 | 59,009 | -2,623 | 0.00% | 523,800 |
| 2019-01-23 | 2019-01-21 | 8.907 | 61,632 | +22,293 | 0.00% | 548,964 |
| 2019-01-22 | 2019-01-18 | 8.846 | 39,339 | +2,622 | 0.00% | 347,997 |
| 2019-01-18 | 2019-01-16 | 8.861 | 36,717 | -1,311 | 0.00% | 325,363 |
| 2019-01-17 | 2019-01-15 | 8.724 | 38,028 | -2,623 | 0.00% | 331,760 |
| 2019-01-15 | 2019-01-11 | 8.206 | 40,651 | -2,622 | 0.00% | 333,563 |
| 2019-01-14 | 2019-01-10 | 7.992 | 43,273 | +2,622 | 0.00% | 345,838 |
| 2019-01-11 | 2019-01-09 | 7.977 | 40,651 | -2,622 | 0.00% | 324,263 |
| 2019-01-10 | 2019-01-08 | 7.794 | 43,273 | +2,622 | 0.00% | 337,258 |
| 2019-01-02 | 2018-12-27 | 7.885 | 40,651 | -2,622 | 0.00% | 320,543 |
| 2018-12-27 | 2018-12-20 | 8.129 | 43,273 | +2,622 | 0.00% | 351,778 |
| 2018-12-19 | 2018-12-17 | 8.709 | 40,651 | -2,622 | 0.00% | 354,023 |
| 2018-12-17 | 2018-12-13 | 8.755 | 43,273 | -2,623 | 0.00% | 378,838 |
| 2018-12-14 | 2018-12-12 | 8.373 | 45,896 | +3,934 | 0.00% | 384,301 |
| 2018-12-12 | 2018-12-10 | 8.480 | 41,962 | -2,623 | 0.00% | 355,841 |
| 2018-12-11 | 2018-12-07 | 8.739 | 44,585 | -2,622 | 0.00% | 389,644 |
| 2018-12-07 | 2018-12-05 | 9.151 | 47,207 | +2,622 | 0.00% | 431,998 |
| 2018-12-06 | 2018-12-04 | 9.319 | 44,585 | +2,623 | 0.00% | 415,484 |
| 2018-12-04 | 2018-11-30 | 9.288 | 41,962 | -2,623 | 0.00% | 389,761 |
| 2018-11-29 | 2018-11-27 | 8.983 | 44,585 | -2,622 | 0.00% | 400,524 |
| 2018-11-28 | 2018-11-26 | 8.922 | 47,207 | +2,622 | 0.00% | 421,198 |
| 2018-11-26 | 2018-11-22 | 9.105 | 44,585 | -1,311 | 0.00% | 405,964 |
| 2018-11-23 | 2018-11-21 | 9.060 | 45,896 | +1,311 | 0.00% | 415,801 |
| 2018-11-22 | 2018-11-20 | 8.999 | 44,585 | -2,622 | 0.00% | 401,204 |
| 2018-11-21 | 2018-11-19 | 8.983 | 47,207 | -1,311 | 0.00% | 424,078 |
| 2018-11-20 | 2018-11-16 | 9.136 | 48,518 | +5,245 | 0.00% | 443,256 |
| 2018-11-16 | 2018-11-14 | 9.487 | 43,273 | +1,311 | 0.00% | 410,518 |
| 2018-11-13 | 2018-11-09 | 9.349 | 41,962 | -1,311 | 0.00% | 392,321 |
| 2018-11-12 | 2018-11-08 | 9.380 | 43,273 | +2,622 | 0.00% | 405,898 |
| 2018-11-09 | 2018-11-07 | 9.532 | 40,651 | -1,311 | 0.00% | 387,504 |
| 2018-11-08 | 2018-11-06 | 9.563 | 41,962 | +1,311 | 0.00% | 401,281 |
| 2018-11-07 | 2018-11-05 | 9.456 | 40,651 | +2,623 | 0.00% | 384,404 |
| 2018-11-05 | 2018-11-01 | 9.105 | 38,028 | -1,311 | 0.00% | 346,260 |
| 2018-10-31 | 2018-10-29 | 8.206 | 39,339 | -3,934 | 0.00% | 322,797 |
| 2018-10-30 | 2018-10-26 | 8.175 | 43,273 | +2,622 | 0.00% | 353,758 |
| 2018-10-29 | 2018-10-25 | 8.434 | 40,651 | -9,179 | 0.00% | 342,863 |
| 2018-10-26 | 2018-10-24 | 8.739 | 49,830 | +2,623 | 0.00% | 435,482 |
| 2018-10-25 | 2018-10-23 | 9.182 | 47,207 | +10,490 | 0.00% | 433,438 |
| 2018-10-23 | 2018-10-19 | 9.609 | 36,717 | -9,179 | 0.00% | 352,803 |
| 2018-10-22 | 2018-10-18 | 9.273 | 45,896 | +2,623 | 0.00% | 425,601 |
| 2018-10-19 | 2018-10-16 | 9.380 | 43,273 | +3,934 | 0.00% | 405,898 |
| 2018-10-18 | 2018-10-15 | 9.395 | 39,339 | -3,934 | 0.00% | 369,597 |
| 2018-10-16 | 2018-10-12 | 9.380 | 43,273 | -5,245 | 0.00% | 405,898 |
| 2018-10-15 | 2018-10-11 | 9.014 | 48,518 | -1,312 | 0.00% | 437,336 |
| 2018-10-12 | 2018-10-10 | 9.517 | 49,830 | -1,311 | 0.00% | 474,242 |
| 2018-10-11 | 2018-10-09 | 9.441 | 51,141 | +1,311 | 0.00% | 482,819 |
| 2018-10-10 | 2018-10-08 | 9.670 | 49,830 | +5,245 | 0.00% | 481,842 |
| 2018-10-09 | 2018-10-05 | 10.204 | 44,585 | -2,622 | 0.00% | 454,925 |
| 2018-10-08 | 2018-10-04 | 10.082 | 47,207 | +2,622 | 0.00% | 475,918 |
| 2018-10-03 | 2018-09-28 | 10.600 | 44,585 | -3,933 | 0.00% | 472,605 |
| 2018-10-02 | 2018-09-27 | 10.524 | 48,518 | -11,802 | 0.00% | 510,595 |
| 2018-09-28 | 2018-09-26 | 10.524 | 60,320 | -2,623 | 0.00% | 634,797 |
| 2018-09-27 | 2018-09-24 | 10.387 | 62,943 | +5,245 | 0.00% | 653,761 |
| 2018-09-26 | 2018-09-21 | 10.798 | 57,698 | -5,245 | 0.00% | 623,044 |
| 2018-09-24 | 2018-09-20 | 10.265 | 62,943 | -2,623 | 0.00% | 646,081 |
| 2018-09-21 | 2018-09-19 | 10.265 | 65,566 | +5,246 | 0.00% | 673,005 |
| 2018-09-20 | 2018-09-18 | 10.249 | 60,320 | -3,934 | 0.00% | 618,237 |
| 2018-09-19 | 2018-09-17 | 9.807 | 64,254 | +3,934 | 0.00% | 630,138 |
| 2018-09-12 | 2018-09-10 | 9.990 | 60,320 | +15,735 | 0.00% | 602,597 |
| 2018-09-11 | 2018-09-07 | 10.920 | 44,585 | -2,622 | 0.00% | 486,885 |
| 2018-09-10 | 2018-09-06 | 10.905 | 47,207 | +2,622 | 0.00% | 514,798 |
| 2018-09-03 | 2018-08-30 | 11.591 | 44,585 | +5,246 | 0.00% | 516,805 |
| 2018-08-30 | 2018-08-28 | 11.851 | 39,339 | +2,622 | 0.00% | 466,196 |
| 2018-08-09 | 2018-08-07 | 12.369 | 36,717 | -2,622 | 0.00% | 454,164 |
| 2018-08-08 | 2018-08-06 | 12.019 | 39,339 | +2,622 | 0.00% | 472,796 |
| 2018-07-11 | 2018-07-09 | 11.439 | 36,717 | -2,622 | 0.00% | 420,004 |
| 2018-07-10 | 2018-07-06 | 10.844 | 39,339 | -2,623 | 0.00% | 426,597 |
| 2018-07-09 | 2018-07-05 | 10.676 | 41,962 | +2,623 | 0.00% | 448,001 |
| 2018-07-06 | 2018-07-04 | 10.890 | 39,339 | +2,622 | 0.00% | 428,397 |
| 2018-06-15 | 2018-06-13 | 14.756 | 36,717 | +473 | 0.00% | 541,779 |
| 2018-06-04 | 2018-05-31 | 13.875 | 36,244 | -5,178 | 0.00% | 502,879 |
| 2018-06-01 | 2018-05-30 | 13.257 | 41,422 | +5,178 | 0.00% | 549,123 |
| 2018-05-31 | 2018-05-29 | 14.076 | 36,244 | -5,178 | 0.00% | 510,159 |
| 2018-05-30 | 2018-05-28 | 13.952 | 41,422 | +2,589 | 0.00% | 577,923 |
| 2018-05-29 | 2018-05-25 | 13.937 | 38,833 | +2,589 | 0.00% | 541,201 |
| 2018-05-16 | 2018-05-14 | 14.107 | 36,244 | -2,589 | 0.00% | 511,279 |
| 2018-05-15 | 2018-05-11 | 13.689 | 38,833 | -2,589 | 0.00% | 531,601 |
| 2018-05-11 | 2018-05-09 | 13.628 | 41,422 | +2,589 | 0.00% | 564,483 |
| 2018-05-10 | 2018-05-08 | 13.674 | 38,833 | +2,589 | 0.00% | 531,001 |
| 2018-05-02 | 2018-04-27 | 13.705 | 36,244 | +22,005 | 0.00% | 496,719 |
| 2018-04-26 | 2018-04-24 | 13.798 | 14,239 | -5,177 | 0.00% | 196,464 |
| 2018-04-24 | 2018-04-20 | 12.948 | 19,416 | +5,177 | 0.00% | 251,394 |
| 2018-04-12 | 2018-04-10 | 14.539 | 14,239 | -3,883 | 0.00% | 207,024 |
| 2018-04-10 | 2018-04-06 | 14.060 | 18,122 | -1,294 | 0.00% | 254,800 |
| 2018-03-16 | 2018-03-14 | 12.901 | 19,416 | -6,473 | 0.00% | 250,494 |
| 2018-02-13 | 2018-02-09 | 10.120 | 25,889 | -2,588 | 0.00% | 262,004 |
| 2018-02-08 | 2018-02-06 | 11.619 | 28,477 | +2,588 | 0.00% | 330,875 |
| 2018-01-29 | 2018-01-25 | 12.670 | 25,889 | -3,883 | 0.00% | 328,005 |
| 2017-12-08 | 2017-12-06 | 9.842 | 29,772 | +3,883 | 0.00% | 293,021 |
| 2017-12-01 | 2017-11-29 | 11.604 | 25,889 | -6,472 | 0.00% | 300,405 |
| 2017-11-23 | 2017-11-21 | 10.908 | 32,361 | +6,472 | 0.00% | 353,003 |
| 2017-11-10 | 2017-11-08 | 10.244 | 25,889 | -3,883 | 0.00% | 265,204 |
| 2017-11-09 | 2017-11-07 | 9.919 | 29,772 | +3,883 | 0.00% | 295,321 |
| 2017-09-13 | 2017-09-11 | 7.602 | 25,889 | -3,883 | 0.00% | 196,803 |
| 2017-08-29 | 2017-08-25 | 7.540 | 29,772 | +3,883 | 0.00% | 224,481 |
| 2017-08-09 | 2017-08-07 | 7.880 | 25,889 | -3,883 | 0.00% | 204,003 |
| 2017-08-04 | 2017-08-02 | 7.339 | 29,772 | -1,294 | 0.00% | 218,501 |
| 2017-07-17 | 2017-07-13 | 7.416 | 31,066 | -3,884 | 0.00% | 230,398 |
| 2017-07-13 | 2017-07-11 | 7.015 | 34,950 | +3,884 | 0.00% | 245,163 |
| 2017-07-11 | 2017-07-07 | 7.246 | 31,066 | -2,589 | 0.00% | 225,118 |
| 2017-07-04 | 2017-06-30 | 7.169 | 33,655 | -3,883 | 0.00% | 241,279 |
| 2017-07-03 | 2017-06-29 | 6.876 | 37,538 | -3,884 | 0.00% | 258,097 |
| 2017-06-27 | 2017-06-23 | 6.690 | 41,422 | +3,884 | 0.00% | 277,122 |
| 2017-06-26 | 2017-06-22 | 6.737 | 37,538 | +3,883 | 0.00% | 252,877 |
| 2017-06-15 | 2017-06-13 | 7.154 | 33,655 | -6,472 | 0.00% | 240,759 |
| 2017-06-09 | 2017-06-07 | 7.231 | 40,127 | -6,472 | 0.00% | 290,158 |
| 2017-06-08 | 2017-06-06 | 6.706 | 46,599 | -3,884 | 0.00% | 312,477 |
| 2017-06-02 | 2017-05-31 | 6.690 | 50,483 | +3,884 | 0.00% | 337,742 |
| 2017-05-31 | 2017-05-26 | 6.999 | 46,599 | +511 | 0.00% | 326,135 |
| 2017-05-17 | 2017-05-15 | 7.280 | 46,088 | -2,561 | 0.00% | 335,519 |
| 2017-05-15 | 2017-05-11 | 7.217 | 48,649 | +3,841 | 0.00% | 351,123 |
| 2017-05-12 | 2017-05-10 | 7.171 | 44,808 | +2,561 | 0.00% | 321,301 |
| 2017-05-09 | 2017-05-05 | 7.077 | 42,247 | +10,241 | 0.00% | 298,977 |
| 2017-05-08 | 2017-05-04 | 7.421 | 32,006 | +2,561 | 0.00% | 237,503 |
| 2017-05-05 | 2017-05-02 | 7.795 | 29,445 | +2,560 | 0.00% | 229,538 |
| 2017-04-03 | 2017-03-30 | 7.827 | 26,885 | -6,401 | 0.00% | 210,422 |
| 2017-03-31 | 2017-03-29 | 7.999 | 33,286 | -3,841 | 0.00% | 266,241 |
| 2017-03-29 | 2017-03-27 | 7.952 | 37,127 | +3,841 | 0.00% | 295,223 |
| 2017-03-17 | 2017-03-15 | 8.967 | 33,286 | -7,681 | 0.00% | 298,481 |
| 2017-03-16 | 2017-03-14 | 8.514 | 40,967 | -3,841 | 0.00% | 348,798 |
| 2017-03-15 | 2017-03-13 | 8.358 | 44,808 | -7,681 | 0.00% | 374,501 |
| 2017-03-13 | 2017-03-09 | 8.092 | 52,489 | +7,681 | 0.00% | 424,758 |
| 2017-03-09 | 2017-03-07 | 8.561 | 44,808 | +3,841 | 0.00% | 383,601 |
| 2017-03-08 | 2017-03-06 | 8.623 | 40,967 | +7,681 | 0.00% | 353,278 |
| 2017-03-02 | 2017-02-28 | 8.842 | 33,286 | -7,681 | 0.00% | 294,321 |
| 2017-03-01 | 2017-02-27 | 8.577 | 40,967 | -3,841 | 0.00% | 351,358 |
| 2017-02-28 | 2017-02-24 | 8.420 | 44,808 | +7,681 | 0.00% | 377,301 |
| 2017-02-27 | 2017-02-23 | 8.748 | 37,127 | +3,841 | 0.00% | 324,804 |
| 2017-02-24 | 2017-02-22 | 8.842 | 33,286 | -5,121 | 0.00% | 294,321 |
| 2017-02-23 | 2017-02-21 | 8.124 | 38,407 | -6,401 | 0.00% | 312,002 |
| 2017-02-22 | 2017-02-20 | 8.170 | 44,808 | -39,687 | 0.00% | 366,101 |
| 2017-02-21 | 2017-02-17 | 7.827 | 84,495 | +39,687 | 0.00% | 661,320 |
| 2017-02-20 | 2017-02-16 | 8.124 | 44,808 | +6,401 | 0.00% | 364,001 |
| 2017-02-10 | 2017-02-08 | 8.139 | 38,407 | -14,082 | 0.00% | 312,602 |
| 2017-02-08 | 2017-02-06 | 7.280 | 52,489 | +6,401 | 0.00% | 382,118 |
| 2017-01-26 | 2017-01-24 | 7.264 | 46,088 | -6,401 | 0.00% | 334,799 |
| 2017-01-25 | 2017-01-23 | 6.686 | 52,489 | -6,401 | 0.00% | 350,958 |
| 2017-01-23 | 2017-01-19 | 6.327 | 58,890 | -6,402 | 0.00% | 372,597 |
| 2017-01-20 | 2017-01-18 | 6.186 | 65,292 | -6,401 | 0.00% | 403,923 |
| 2017-01-18 | 2017-01-16 | 6.077 | 71,693 | +6,401 | 0.00% | 435,682 |
| 2017-01-16 | 2017-01-12 | 6.171 | 65,292 | +6,402 | 0.00% | 402,903 |
| 2017-01-13 | 2017-01-11 | 6.358 | 58,890 | -6,402 | 0.00% | 374,437 |
| 2016-12-16 | 2016-12-14 | 6.186 | 65,292 | +6,402 | 0.00% | 403,923 |
| 2016-12-14 | 2016-12-12 | 6.233 | 58,890 | -6,402 | 0.00% | 367,077 |
| 2016-12-09 | 2016-12-07 | 6.233 | 65,292 | -6,401 | 0.00% | 406,983 |
| 2016-12-02 | 2016-11-30 | 6.124 | 71,693 | +6,401 | 0.00% | 439,042 |
| 2016-11-24 | 2016-11-22 | 6.124 | 65,292 | -6,401 | 0.00% | 399,843 |
| 2016-11-21 | 2016-11-17 | 6.093 | 71,693 | +6,401 | 0.00% | 436,802 |
| 2016-11-16 | 2016-11-14 | 6.233 | 65,292 | +6,402 | 0.00% | 406,983 |
| 2016-11-14 | 2016-11-10 | 6.186 | 58,890 | -6,402 | 0.00% | 364,317 |
| 2016-09-26 | 2016-09-22 | 5.405 | 65,292 | -6,401 | 0.00% | 352,922 |
| 2016-09-21 | 2016-09-19 | 5.421 | 71,693 | +6,401 | 0.00% | 388,642 |
| 2016-09-02 | 2016-08-31 | 5.468 | 65,292 | -6,401 | 0.00% | 357,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 71,693 | +6,401 | 0.00% | 405,442 |
| 2016-08-29 | 2016-08-25 | 5.858 | 65,292 | -6,401 | 0.00% | 382,503 |
| 2016-08-26 | 2016-08-24 | 5.921 | 71,693 | +6,401 | 0.00% | 424,482 |
| 2016-08-24 | 2016-08-22 | 5.968 | 65,292 | -6,401 | 0.00% | 389,643 |
| 2016-06-10 | 2016-06-07 | 5.780 | 71,693 | -6,401 | 0.00% | 414,402 |
| 2016-05-31 | 2016-05-27 | 5.663 | 78,094 | -5,348 | 0.00% | 442,270 |
| 2016-05-27 | 2016-05-25 | 5.711 | 83,442 | -6,322 | 0.00% | 476,518 |
| 2016-05-06 | 2016-05-04 | 6.185 | 89,764 | +6,322 | 0.00% | 555,221 |
| 2016-05-05 | 2016-05-03 | 6.344 | 83,442 | +6,321 | 0.00% | 529,318 |
| 2016-04-28 | 2016-04-26 | 6.391 | 77,121 | +6,321 | 0.00% | 492,880 |
| 2016-04-27 | 2016-04-25 | 6.502 | 70,800 | -6,321 | 0.00% | 460,323 |
| 2016-04-26 | 2016-04-22 | 6.597 | 77,121 | +6,321 | 0.00% | 508,740 |
| 2016-04-15 | 2016-04-13 | 6.897 | 70,800 | -3,792 | 0.00% | 488,323 |
| 2016-03-30 | 2016-03-24 | 5.916 | 74,592 | +6,321 | 0.00% | 441,317 |
| 2016-03-29 | 2016-03-23 | 6.011 | 68,271 | +6,321 | 0.00% | 410,400 |
| 2015-12-04 | 2015-12-02 | 6.723 | 61,950 | -2,528 | 0.00% | 416,502 |
| 2015-11-02 | 2015-10-29 | 7.657 | 64,478 | +3,793 | 0.00% | 493,678 |
| 2015-08-14 | 2015-08-12 | 10.188 | 60,685 | +2,528 | 0.00% | 618,236 |
| 2015-08-13 | 2015-08-11 | 10.472 | 58,157 | -8,850 | 0.00% | 609,042 |
| 2015-08-10 | 2015-08-06 | 10.251 | 67,007 | +8,850 | 0.00% | 686,882 |
| 2015-08-07 | 2015-08-05 | 9.998 | 58,157 | -2,528 | 0.00% | 581,442 |
| 2015-08-06 | 2015-08-04 | 9.428 | 60,685 | -2,529 | 0.00% | 572,157 |
| 2015-07-31 | 2015-07-29 | 9.333 | 63,214 | +2,529 | 0.00% | 590,001 |
| 2015-07-28 | 2015-07-24 | 9.966 | 60,685 | +2,528 | 0.00% | 604,796 |
| 2015-07-27 | 2015-07-23 | 10.109 | 58,157 | +8,850 | 0.00% | 587,882 |
| 2015-07-24 | 2015-07-22 | 9.792 | 49,307 | +2,529 | 0.00% | 482,821 |
| 2015-07-21 | 2015-07-17 | 10.235 | 46,778 | -2,529 | 0.00% | 478,777 |
| 2015-07-20 | 2015-07-16 | 9.966 | 49,307 | +2,529 | 0.00% | 491,401 |
| 2015-07-10 | 2015-07-08 | 9.254 | 46,778 | -2,529 | 0.00% | 432,897 |
| 2015-07-09 | 2015-07-07 | 10.203 | 49,307 | +2,529 | 0.00% | 503,101 |
| 2015-07-07 | 2015-07-03 | 11.279 | 46,778 | -2,529 | 0.00% | 527,617 |
| 2015-07-06 | 2015-07-02 | 11.342 | 49,307 | +2,529 | 0.00% | 559,262 |
| 2015-06-09 | 2015-06-05 | 12.624 | 46,778 | +2,528 | 0.00% | 590,516 |
| 2015-06-05 | 2015-06-03 | 12.845 | 44,250 | +2,529 | 0.00% | 568,403 |
| 2015-06-04 | 2015-06-02 | 12.940 | 41,721 | +5,057 | 0.00% | 539,878 |
| 2015-06-03 | 2015-06-01 | 13.225 | 36,664 | +2,528 | 0.00% | 484,879 |
| 2015-06-01 | 2015-05-28 | 13.193 | 34,136 | -2,528 | 0.00% | 450,366 |
| 2015-05-29 | 2015-05-27 | 13.636 | 36,664 | +2,528 | 0.00% | 499,959 |
| 2015-05-27 | 2015-05-22 | 14.146 | 34,136 | +810 | 0.00% | 482,873 |
| 2015-05-18 | 2015-05-14 | 14.048 | 33,326 | -2,469 | 0.00% | 468,175 |
| 2015-05-15 | 2015-05-13 | 13.724 | 35,795 | +2,469 | 0.00% | 491,260 |
| 2015-05-12 | 2015-05-08 | 14.097 | 33,326 | -4,938 | 0.00% | 469,795 |
| 2015-05-11 | 2015-05-07 | 13.773 | 38,264 | +2,469 | 0.00% | 527,006 |
| 2015-05-08 | 2015-05-06 | 14.162 | 35,795 | +7,406 | 0.00% | 506,920 |
| 2015-04-30 | 2015-04-28 | 15.539 | 28,389 | +2,469 | 0.00% | 441,138 |
| 2015-04-29 | 2015-04-27 | 15.782 | 25,920 | -4,938 | 0.00% | 409,072 |
| 2015-04-27 | 2015-04-23 | 15.474 | 30,858 | +4,938 | 0.00% | 477,504 |
| 2015-04-21 | 2015-04-17 | 15.280 | 25,920 | -6,172 | 0.00% | 396,052 |
| 2015-04-20 | 2015-04-16 | 14.826 | 32,092 | -3,703 | 0.00% | 475,799 |
| 2015-04-16 | 2015-04-14 | 14.761 | 35,795 | -6,172 | 0.00% | 528,380 |
| 2015-04-15 | 2015-04-13 | 15.620 | 41,967 | -4,937 | 0.00% | 655,528 |
| 2015-04-14 | 2015-04-10 | 14.567 | 46,904 | -3,703 | 0.00% | 683,244 |
| 2015-04-13 | 2015-04-09 | 14.146 | 50,607 | +6,172 | 0.00% | 715,864 |
| 2015-03-20 | 2015-03-18 | 12.055 | 44,435 | -2,469 | 0.00% | 535,678 |
| 2015-03-19 | 2015-03-17 | 11.828 | 46,904 | -2,468 | 0.00% | 554,803 |
| 2015-03-17 | 2015-03-13 | 11.812 | 49,372 | -2,469 | 0.00% | 583,196 |
| 2015-03-11 | 2015-03-09 | 11.747 | 51,841 | +2,469 | 0.00% | 609,000 |
| 2015-03-09 | 2015-03-05 | 11.812 | 49,372 | +2,468 | 0.00% | 583,196 |
| 2015-03-05 | 2015-03-03 | 12.088 | 46,904 | +2,469 | 0.00% | 566,963 |
| 2015-02-09 | 2015-02-05 | 11.991 | 44,435 | -2,469 | 0.00% | 532,798 |
| 2015-02-03 | 2015-01-30 | 12.136 | 46,904 | -2,468 | 0.00% | 569,243 |
| 2015-02-02 | 2015-01-29 | 12.169 | 49,372 | +4,937 | 0.00% | 600,795 |
| 2015-01-29 | 2015-01-27 | 12.331 | 44,435 | +2,468 | 0.00% | 547,918 |
| 2015-01-26 | 2015-01-22 | 12.444 | 41,967 | -2,468 | 0.00% | 522,246 |
| 2015-01-23 | 2015-01-21 | 12.396 | 44,435 | +2,468 | 0.00% | 550,798 |
| 2015-01-21 | 2015-01-19 | 12.088 | 41,967 | +2,469 | 0.00% | 507,286 |
| 2015-01-15 | 2015-01-13 | 12.606 | 39,498 | +2,469 | 0.00% | 497,921 |
| 2015-01-07 | 2015-01-05 | 12.930 | 37,029 | +6,171 | 0.00% | 478,796 |
| 2014-12-29 | 2014-12-22 | 11.828 | 30,858 | -2,468 | 0.00% | 365,003 |
| 2014-12-16 | 2014-12-12 | 11.942 | 33,326 | -2,469 | 0.00% | 397,976 |
| 2014-12-15 | 2014-12-11 | 11.991 | 35,795 | +2,469 | 0.00% | 429,200 |
| 2014-12-12 | 2014-12-10 | 12.055 | 33,326 | +2,468 | 0.00% | 401,756 |
| 2014-12-09 | 2014-12-05 | 12.250 | 30,858 | -4,937 | 0.00% | 378,003 |
| 2014-12-08 | 2014-12-04 | 12.298 | 35,795 | -2,469 | 0.00% | 440,220 |
| 2014-12-05 | 2014-12-03 | 12.039 | 38,264 | +2,469 | 0.00% | 460,665 |
| 2014-12-02 | 2014-11-28 | 12.282 | 35,795 | -2,469 | 0.00% | 439,640 |
| 2014-11-28 | 2014-11-26 | 12.217 | 38,264 | -2,468 | 0.00% | 467,485 |
| 2014-11-26 | 2014-11-24 | 12.104 | 40,732 | -2,469 | 0.00% | 493,017 |
| 2014-11-21 | 2014-11-19 | 11.602 | 43,201 | -2,468 | 0.00% | 501,202 |
| 2014-11-18 | 2014-11-14 | 11.958 | 45,669 | -8,641 | 0.00% | 546,115 |
| 2014-11-17 | 2014-11-13 | 11.893 | 54,310 | -2,468 | 0.00% | 645,925 |
| 2014-11-12 | 2014-11-10 | 11.958 | 56,778 | +2,468 | 0.00% | 678,957 |
| 2014-11-11 | 2014-11-07 | 11.796 | 54,310 | +2,469 | 0.00% | 640,645 |
| 2014-11-04 | 2014-10-31 | 11.650 | 51,841 | -9,874 | 0.00% | 603,960 |
| 2014-11-03 | 2014-10-30 | 11.618 | 61,715 | +2,468 | 0.00% | 716,995 |
| 2014-10-31 | 2014-10-29 | 11.699 | 59,247 | -4,937 | 0.00% | 693,122 |
| 2014-10-13 | 2014-10-09 | 11.585 | 64,184 | +6,171 | 0.00% | 743,599 |
| 2014-10-09 | 2014-10-07 | 11.650 | 58,013 | +2,469 | 0.00% | 675,865 |
| 2014-10-03 | 2014-09-29 | 11.553 | 55,544 | -2,469 | 0.00% | 641,701 |
| 2014-09-30 | 2014-09-26 | 11.650 | 58,013 | +6,172 | 0.00% | 675,865 |
| 2014-09-29 | 2014-09-25 | 11.699 | 51,841 | +2,469 | 0.00% | 606,480 |
| 2014-09-25 | 2014-09-23 | 11.715 | 49,372 | +2,468 | 0.00% | 578,396 |
| 2014-09-24 | 2014-09-22 | 11.715 | 46,904 | +3,703 | 0.00% | 549,483 |
| 2014-09-23 | 2014-09-19 | 11.909 | 43,201 | +6,172 | 0.00% | 514,502 |
| 2014-09-22 | 2014-09-18 | 11.942 | 37,029 | +2,468 | 0.00% | 442,197 |
| 2014-09-19 | 2014-09-17 | 11.991 | 34,561 | +2,469 | 0.00% | 414,404 |
| 2014-09-15 | 2014-09-11 | 12.120 | 32,092 | +2,469 | 0.00% | 388,959 |
| 2014-09-08 | 2014-09-04 | 12.493 | 29,623 | +2,468 | 0.00% | 370,075 |
| 2014-09-05 | 2014-09-03 | 12.460 | 27,155 | -2,468 | 0.00% | 338,362 |
| 2014-09-04 | 2014-09-02 | 11.991 | 29,623 | -1,235 | 0.00% | 355,195 |
| 2014-09-01 | 2014-08-28 | 11.585 | 30,858 | +6,172 | 0.00% | 357,503 |
| 2014-08-28 | 2014-08-26 | 11.796 | 24,686 | +2,468 | 0.00% | 291,198 |
| 2014-08-26 | 2014-08-22 | 12.201 | 22,218 | -2,468 | 0.00% | 271,085 |
| 2014-08-21 | 2014-08-19 | 12.363 | 24,686 | +2,468 | 0.00% | 305,198 |
| 2014-08-20 | 2014-08-18 | 12.363 | 22,218 | +3,703 | 0.00% | 274,685 |
| 2014-08-19 | 2014-08-15 | 12.525 | 18,515 | -2,468 | 0.00% | 231,905 |
| 2014-08-18 | 2014-08-14 | 12.444 | 20,983 | +2,468 | 0.00% | 261,117 |
| 2014-08-15 | 2014-08-13 | 12.558 | 18,515 | -2,468 | 0.00% | 232,505 |
| 2014-08-13 | 2014-08-11 | 12.396 | 20,983 | +2,468 | 0.00% | 260,097 |
| 2014-07-29 | 2014-07-25 | 12.784 | 18,515 | -2,468 | 0.00% | 236,705 |
| 2014-07-22 | 2014-07-18 | 12.379 | 20,983 | +2,468 | 0.00% | 259,757 |
| 2014-07-17 | 2014-07-15 | 12.250 | 18,515 | -2,468 | 0.00% | 226,804 |
| 2014-07-16 | 2014-07-14 | 11.666 | 20,983 | -2,469 | 0.00% | 244,797 |
| 2014-07-11 | 2014-07-09 | 11.456 | 23,452 | +2,469 | 0.00% | 268,661 |
| 2014-07-07 | 2014-07-03 | 11.764 | 20,983 | -2,469 | 0.00% | 246,837 |
| 2014-07-04 | 2014-07-02 | 11.488 | 23,452 | -7,406 | 0.00% | 269,421 |
| 2014-07-03 | 2014-06-30 | 11.067 | 30,858 | +2,469 | 0.00% | 341,503 |
| 2014-06-20 | 2014-06-18 | 11.213 | 28,389 | +2,469 | 0.00% | 318,319 |
| 2014-06-09 | 2014-06-05 | 11.488 | 25,920 | +2,468 | 0.00% | 297,774 |
| 2014-06-03 | 2014-05-29 | 11.326 | 23,452 | +2,469 | 0.00% | 265,621 |
| 2014-05-28 | 2014-05-26 | 12.083 | 20,983 | +582 | 0.00% | 253,534 |
| 2014-05-16 | 2014-05-14 | 12.266 | 20,401 | -4,800 | 0.00% | 250,242 |
| 2014-05-15 | 2014-05-13 | 12.050 | 25,201 | -2,400 | 0.00% | 303,660 |
| 2014-05-12 | 2014-05-08 | 11.933 | 27,601 | -2,400 | 0.00% | 329,358 |
| 2014-05-08 | 2014-05-05 | 12.066 | 30,001 | +4,800 | 0.00% | 361,997 |
| 2014-05-05 | 2014-04-30 | 12.216 | 25,201 | +2,400 | 0.00% | 307,859 |
| 2014-04-29 | 2014-04-25 | 12.466 | 22,801 | +2,400 | 0.00% | 284,241 |
| 2014-04-25 | 2014-04-23 | 12.766 | 20,401 | +2,400 | 0.00% | 260,442 |
| 2014-04-17 | 2014-04-15 | 13.266 | 18,001 | -4,800 | 0.00% | 238,803 |
| 2014-04-16 | 2014-04-14 | 13.449 | 22,801 | +2,400 | 0.00% | 306,661 |
| 2014-04-14 | 2014-04-10 | 13.499 | 20,401 | -4,800 | 0.00% | 275,402 |
| 2014-04-11 | 2014-04-09 | 13.366 | 25,201 | +2,400 | 0.00% | 336,839 |
| 2014-04-07 | 2014-04-03 | 13.583 | 22,801 | -2,400 | 0.00% | 309,701 |
| 2014-04-04 | 2014-04-02 | 13.149 | 25,201 | -8,400 | 0.00% | 331,379 |
| 2014-04-02 | 2014-03-31 | 12.966 | 33,601 | +2,400 | 0.00% | 435,675 |
| 2014-04-01 | 2014-03-28 | 12.916 | 31,201 | -2,400 | 0.00% | 402,996 |
| 2014-03-31 | 2014-03-27 | 12.499 | 33,601 | -6,001 | 0.00% | 419,995 |
| 2014-03-28 | 2014-03-26 | 12.316 | 39,602 | +2,400 | 0.00% | 487,744 |
| 2014-03-27 | 2014-03-25 | 12.383 | 37,202 | -2,400 | 0.00% | 460,666 |
| 2014-03-26 | 2014-03-24 | 12.299 | 39,602 | -2,400 | 0.00% | 487,084 |
| 2014-03-24 | 2014-03-20 | 11.866 | 42,002 | -2,400 | 0.00% | 498,403 |
| 2014-03-21 | 2014-03-19 | 11.883 | 44,402 | +2,400 | 0.00% | 527,622 |
| 2014-03-20 | 2014-03-18 | 11.783 | 42,002 | -2,400 | 0.00% | 494,903 |
| 2014-03-19 | 2014-03-17 | 11.666 | 44,402 | -2,400 | 0.00% | 518,002 |
| 2014-03-18 | 2014-03-14 | 11.366 | 46,802 | +4,800 | 0.00% | 531,961 |
| 2014-03-17 | 2014-03-13 | 11.416 | 42,002 | -2,400 | 0.00% | 479,503 |
| 2014-03-13 | 2014-03-11 | 11.733 | 44,402 | -2,400 | 0.00% | 520,962 |
| 2014-03-11 | 2014-03-07 | 12.033 | 46,802 | -2,400 | 0.00% | 563,161 |
| 2014-03-10 | 2014-03-06 | 12.016 | 49,202 | +2,400 | 0.00% | 591,220 |
| 2014-03-07 | 2014-03-05 | 12.050 | 46,802 | +6,000 | 0.00% | 563,941 |
| 2014-03-06 | 2014-03-04 | 12.166 | 40,802 | +2,400 | 0.00% | 496,404 |
| 2014-03-05 | 2014-03-03 | 12.233 | 38,402 | +2,401 | 0.00% | 469,765 |
| 2014-03-04 | 2014-02-28 | 12.333 | 36,001 | -2,401 | 0.00% | 443,994 |
| 2014-03-03 | 2014-02-27 | 12.316 | 38,402 | +2,401 | 0.00% | 472,965 |
| 2014-02-25 | 2014-02-21 | 12.766 | 36,001 | +6,000 | 0.00% | 459,594 |
| 2014-02-21 | 2014-02-19 | 12.916 | 30,001 | +2,400 | 0.00% | 387,497 |
| 2014-02-20 | 2014-02-18 | 12.883 | 27,601 | -2,400 | 0.00% | 355,578 |
| 2014-02-17 | 2014-02-13 | 12.999 | 30,001 | +2,400 | 0.00% | 389,997 |
| 2014-02-14 | 2014-02-12 | 13.149 | 27,601 | -9,601 | 0.00% | 362,938 |
| 2014-02-13 | 2014-02-11 | 12.833 | 37,202 | +2,401 | 0.00% | 477,406 |
| 2014-02-12 | 2014-02-10 | 12.949 | 34,801 | +2,400 | 0.00% | 450,654 |
| 2014-02-10 | 2014-02-06 | 12.516 | 32,401 | -2,400 | 0.00% | 405,536 |
| 2014-02-07 | 2014-02-05 | 12.149 | 34,801 | +2,400 | 0.00% | 422,815 |
| 2014-02-04 | 2014-01-28 | 12.466 | 32,401 | +2,400 | 0.00% | 403,916 |
| 2014-01-28 | 2014-01-24 | 12.949 | 30,001 | -2,400 | 0.00% | 388,497 |
| 2014-01-21 | 2014-01-17 | 13.049 | 32,401 | +2,400 | 0.00% | 422,816 |
| 2014-01-20 | 2014-01-16 | 13.149 | 30,001 | +2,400 | 0.00% | 394,497 |
| 2014-01-06 | 2014-01-02 | 13.633 | 27,601 | +2,400 | 0.00% | 376,278 |
| 2013-12-27 | 2013-12-20 | 13.683 | 25,201 | +2,400 | 0.00% | 344,819 |
| 2013-12-12 | 2013-12-10 | 14.383 | 22,801 | +2,400 | 0.00% | 327,941 |
| 2013-12-03 | 2013-11-29 | 14.449 | 20,401 | -2,400 | 0.00% | 294,782 |
| 2013-11-27 | 2013-11-25 | 14.466 | 22,801 | +2,400 | 0.00% | 329,841 |
| 2013-11-20 | 2013-11-18 | 13.399 | 20,401 | -6,000 | 0.00% | 273,362 |
| 2013-11-19 | 2013-11-15 | 12.666 | 26,401 | -2,400 | 0.00% | 334,399 |
| 2013-11-14 | 2013-11-12 | 12.499 | 28,801 | +2,400 | 0.00% | 359,998 |
| 2013-11-12 | 2013-11-08 | 12.416 | 26,401 | -3,600 | 0.00% | 327,799 |
| 2013-11-07 | 2013-11-05 | 12.833 | 30,001 | +2,400 | 0.00% | 384,997 |
| 2013-11-05 | 2013-11-01 | 12.883 | 27,601 | -6,000 | 0.00% | 355,578 |
| 2013-11-04 | 2013-10-31 | 12.633 | 33,601 | -2,400 | 0.00% | 424,475 |
| 2013-10-31 | 2013-10-29 | 12.149 | 36,001 | +2,400 | 0.00% | 437,394 |
| 2013-10-29 | 2013-10-25 | 12.033 | 33,601 | +3,600 | 0.00% | 404,315 |
| 2013-10-25 | 2013-10-23 | 12.483 | 30,001 | +6,000 | 0.00% | 374,497 |
| 2013-10-17 | 2013-10-15 | 13.033 | 24,001 | -2,400 | 0.00% | 312,800 |
| 2013-09-02 | 2013-08-29 | 11.966 | 26,401 | -7,200 | 0.00% | 315,919 |
| 2013-08-30 | 2013-08-28 | 11.716 | 33,601 | +3,600 | 0.00% | 393,675 |
| 2013-08-29 | 2013-08-27 | 11.933 | 30,001 | +3,600 | 0.00% | 357,997 |
| 2013-08-16 | 2013-08-13 | 13.033 | 26,401 | -2,400 | 0.00% | 344,079 |
| 2013-08-15 | 2013-08-12 | 12.849 | 28,801 | +2,400 | 0.00% | 370,078 |
| 2013-07-29 | 2013-07-25 | 12.433 | 26,401 | -3,600 | 0.00% | 328,239 |
| 2013-07-25 | 2013-07-23 | 11.816 | 30,001 | -10,801 | 0.00% | 354,497 |
| 2013-07-17 | 2013-07-15 | 11.616 | 40,802 | +4,801 | 0.00% | 473,964 |
| 2013-07-16 | 2013-07-12 | 11.483 | 36,001 | +6,000 | 0.00% | 413,394 |
| 2013-07-15 | 2013-07-11 | 11.266 | 30,001 | -6,000 | 0.00% | 337,997 |
| 2013-07-10 | 2013-07-08 | 10.516 | 36,001 | +1,200 | 0.00% | 378,595 |
| 2013-07-09 | 2013-07-05 | 11.016 | 34,801 | -10,801 | 0.00% | 383,375 |
| 2013-07-05 | 2013-07-03 | 10.433 | 45,602 | +13,201 | 0.00% | 475,761 |
| 2013-07-04 | 2013-07-02 | 11.050 | 32,401 | +6,000 | 0.00% | 358,016 |
| 2013-07-02 | 2013-06-27 | 11.533 | 26,401 | -3,600 | 0.00% | 304,479 |
| 2013-06-27 | 2013-06-25 | 11.333 | 30,001 | -3,600 | 0.00% | 339,997 |
| 2013-06-26 | 2013-06-24 | 11.216 | 33,601 | +7,200 | 0.00% | 376,876 |
| 2013-06-25 | 2013-06-21 | 11.716 | 26,401 | -6,000 | 0.00% | 309,319 |
| 2013-06-21 | 2013-06-19 | 11.933 | 32,401 | +3,600 | 0.00% | 386,636 |
| 2013-06-20 | 2013-06-18 | 12.166 | 28,801 | +6,000 | 0.00% | 350,398 |
| 2013-06-13 | 2013-06-10 | 13.016 | 22,801 | +3,600 | 0.00% | 296,781 |
| 2013-06-11 | 2013-06-07 | 13.316 | 19,201 | +3,600 | 0.00% | 255,683 |
| 2013-05-31 | 2013-05-29 | 14.183 | 15,601 | +1,200 | 0.00% | 221,265 |
| 2013-05-28 | 2013-05-24 | 15.033 | 14,401 | -5,547 | 0.00% | 216,489 |
| 2013-05-24 | 2013-05-22 | 15.561 | 19,948 | +5,867 | 0.00% | 310,416 |
| 2013-05-23 | 2013-05-21 | 15.664 | 14,081 | -11,734 | 0.00% | 220,558 |
| 2013-05-22 | 2013-05-20 | 15.783 | 25,815 | +11,734 | 0.00% | 407,434 |
| 2013-05-13 | 2013-05-09 | 16.192 | 14,081 | -11,734 | 0.00% | 227,998 |
| 2013-05-08 | 2013-05-06 | 15.476 | 25,815 | +5,867 | 0.00% | 399,514 |
| 2013-05-07 | 2013-05-03 | 15.340 | 19,948 | +5,867 | 0.00% | 305,996 |
| 2013-04-10 | 2013-04-08 | 15.272 | 14,081 | +1,173 | 0.00% | 215,038 |
| 2013-04-09 | 2013-04-05 | 15.374 | 12,908 | -5,867 | 0.00% | 198,445 |
| 2013-04-05 | 2013-04-02 | 16.482 | 18,775 | +5,867 | 0.00% | 309,443 |
| 2013-02-21 | 2013-02-19 | 20.317 | 12,908 | +2,347 | 0.00% | 262,246 |
| 2013-02-14 | 2013-02-07 | 20.760 | 10,561 | -50,457 | 0.00% | 219,243 |
| 2013-02-06 | 2013-02-04 | 21.646 | 61,018 | -58,672 | 0.00% | 1,320,795 |
| 2013-01-30 | 2013-01-28 | 20.555 | 119,690 | -1,173 | 0.01% | 2,460,249 |
| 2013-01-29 | 2013-01-25 | 20.044 | 120,863 | +1,173 | 0.01% | 2,422,560 |
| 2013-01-22 | 2013-01-18 | 20.351 | 119,690 | -1,173 | 0.01% | 2,435,769 |
| 2013-01-09 | 2013-01-07 | 21.271 | 120,863 | -3,520 | 0.01% | 2,570,880 |
| 2013-01-04 | 2013-01-02 | 20.010 | 124,383 | -2,347 | 0.01% | 2,488,874 |
| 2012-12-28 | 2012-12-24 | 19.294 | 126,730 | -3,520 | 0.01% | 2,445,117 |
| 2012-12-21 | 2012-12-19 | 19.737 | 130,250 | -3,521 | 0.01% | 2,570,752 |
| 2012-12-19 | 2012-12-17 | 19.737 | 133,771 | -1,173 | 0.01% | 2,640,246 |
| 2012-12-18 | 2012-12-14 | 19.533 | 134,944 | -9,388 | 0.01% | 2,635,798 |
| 2012-12-10 | 2012-12-06 | 18.033 | 144,332 | -5,867 | 0.01% | 2,602,688 |
| 2012-12-07 | 2012-12-05 | 17.964 | 150,199 | -1,173 | 0.01% | 2,698,246 |
| 2012-12-05 | 2012-12-03 | 17.027 | 151,372 | -1,174 | 0.01% | 2,577,418 |
| 2012-12-03 | 2012-11-29 | 16.669 | 152,546 | -5,867 | 0.01% | 2,542,808 |
| 2012-11-30 | 2012-11-28 | 16.737 | 158,413 | -1,173 | 0.01% | 2,651,406 |
| 2012-11-28 | 2012-11-26 | 16.550 | 159,586 | +7,040 | 0.01% | 2,641,118 |
| 2012-11-27 | 2012-11-23 | 16.805 | 152,546 | -1,173 | 0.01% | 2,563,608 |
| 2012-11-21 | 2012-11-19 | 16.311 | 153,719 | +2,347 | 0.01% | 2,507,341 |
| 2012-11-16 | 2012-11-14 | 16.311 | 151,372 | +1,173 | 0.01% | 2,469,058 |
| 2012-11-15 | 2012-11-13 | 16.124 | 150,199 | +1,174 | 0.01% | 2,421,765 |
| 2012-11-14 | 2012-11-12 | 16.686 | 149,025 | +1,173 | 0.01% | 2,486,656 |
| 2012-11-13 | 2012-11-09 | 17.555 | 147,852 | +3,520 | 0.01% | 2,595,603 |
| 2012-11-12 | 2012-11-08 | 17.590 | 144,332 | +7,041 | 0.01% | 2,538,728 |
| 2012-11-09 | 2012-11-07 | 18.237 | 137,291 | -3,520 | 0.01% | 2,503,800 |
| 2012-11-05 | 2012-11-01 | 17.692 | 140,811 | -7,041 | 0.01% | 2,491,195 |
| 2012-10-26 | 2012-10-24 | 16.277 | 147,852 | +2,347 | 0.01% | 2,406,603 |
| 2012-10-25 | 2012-10-22 | 16.618 | 145,505 | -2,347 | 0.01% | 2,418,001 |
| 2012-10-24 | 2012-10-19 | 16.124 | 147,852 | +11,734 | 0.01% | 2,383,923 |
| 2012-10-22 | 2012-10-18 | 15.919 | 136,118 | +24,642 | 0.01% | 2,166,887 |
| 2012-10-19 | 2012-10-17 | 14.845 | 111,476 | +1,174 | 0.01% | 1,654,906 |
| 2012-10-15 | 2012-10-11 | 14.505 | 110,302 | +1,173 | 0.01% | 1,599,878 |
| 2012-09-14 | 2012-09-12 | 13.755 | 109,129 | -1,173 | 0.01% | 1,501,024 |
| 2012-08-31 | 2012-08-29 | 12.510 | 110,302 | +1,173 | 0.01% | 1,379,918 |
| 2012-08-27 | 2012-08-23 | 14.010 | 109,129 | -9,387 | 0.01% | 1,528,924 |
| 2012-08-17 | 2012-08-15 | 13.226 | 118,516 | -2,347 | 0.01% | 1,567,518 |
| 2012-08-10 | 2012-08-08 | 13.925 | 120,863 | -9,387 | 0.01% | 1,683,020 |
| 2012-08-08 | 2012-08-06 | 13.840 | 130,250 | -9,388 | 0.01% | 1,802,634 |
| 2012-08-06 | 2012-08-02 | 13.720 | 139,638 | -9,387 | 0.01% | 1,915,902 |
| 2012-08-03 | 2012-08-01 | 13.635 | 149,025 | -9,388 | 0.01% | 2,031,997 |
| 2012-07-31 | 2012-07-27 | 12.579 | 158,413 | -18,775 | 0.01% | 1,992,604 |
| 2012-07-27 | 2012-07-25 | 12.221 | 177,188 | -9,387 | 0.01% | 2,165,346 |
| 2012-07-25 | 2012-07-23 | 12.579 | 186,575 | -9,387 | 0.01% | 2,346,841 |
| 2012-07-23 | 2012-07-19 | 13.328 | 195,962 | -9,388 | 0.01% | 2,611,876 |
| 2012-07-16 | 2012-07-12 | 13.618 | 205,350 | +3,521 | 0.01% | 2,796,503 |
| 2012-07-06 | 2012-07-04 | 14.351 | 201,829 | +2,346 | 0.01% | 2,896,473 |
| 2012-06-28 | 2012-06-26 | 14.879 | 199,483 | +2,347 | 0.01% | 2,968,206 |
| 2012-06-27 | 2012-06-25 | 14.948 | 197,136 | +3,521 | 0.01% | 2,946,724 |
| 2012-06-15 | 2012-06-13 | 15.902 | 193,615 | -2,347 | 0.01% | 3,078,892 |
| 2012-06-13 | 2012-06-11 | 15.459 | 195,962 | +2,347 | 0.01% | 3,029,375 |
| 2012-06-07 | 2012-06-05 | 15.118 | 193,615 | +5,867 | 0.01% | 2,927,093 |
| 2012-05-30 | 2012-05-28 | 16.141 | 187,748 | -5,867 | 0.01% | 3,030,394 |
| 2012-05-28 | 2012-05-24 | 16.468 | 193,615 | -8,214 | 0.01% | 3,188,468 |
| 2012-05-25 | 2012-05-23 | 15.942 | 201,829 | +5,682 | 0.01% | 3,217,547 |
| 2012-05-18 | 2012-05-16 | 15.451 | 196,147 | +3,421 | 0.01% | 3,030,645 |
| 2012-05-16 | 2012-05-14 | 15.346 | 192,726 | +2,281 | 0.01% | 2,957,507 |
| 2012-05-15 | 2012-05-11 | 15.679 | 190,445 | -2,281 | 0.01% | 2,985,964 |
| 2012-05-14 | 2012-05-10 | 15.872 | 192,726 | +7,983 | 0.01% | 3,058,907 |
| 2012-05-09 | 2012-05-07 | 16.836 | 184,743 | +2,281 | 0.01% | 3,110,403 |
| 2012-05-08 | 2012-05-04 | 17.398 | 182,462 | +4,562 | 0.01% | 3,174,399 |
| 2012-05-07 | 2012-05-03 | 17.748 | 177,900 | +3,421 | 0.01% | 3,157,431 |
| 2012-05-02 | 2012-04-27 | 18.380 | 174,479 | -5,702 | 0.01% | 3,206,874 |
| 2012-04-30 | 2012-04-26 | 18.239 | 180,181 | -1,141 | 0.01% | 3,286,395 |
| 2012-04-26 | 2012-04-24 | 18.064 | 181,322 | -1,140 | 0.01% | 3,275,406 |
| 2012-04-20 | 2012-04-18 | 17.854 | 182,462 | +2,281 | 0.01% | 3,257,599 |
| 2012-04-16 | 2012-04-12 | 18.766 | 180,181 | -2,281 | 0.01% | 3,381,195 |
| 2012-04-12 | 2012-04-10 | 18.204 | 182,462 | -1,140 | 0.01% | 3,321,599 |
| 2012-04-10 | 2012-04-03 | 18.380 | 183,602 | -2,281 | 0.01% | 3,374,552 |
| 2012-04-05 | 2012-04-02 | 17.783 | 185,883 | -11,404 | 0.01% | 3,305,636 |
| 2012-03-26 | 2012-03-22 | 15.731 | 197,287 | +1,140 | 0.01% | 3,103,619 |
| 2012-03-21 | 2012-03-19 | 16.784 | 196,147 | +5,702 | 0.01% | 3,292,085 |
| 2012-03-19 | 2012-03-15 | 17.117 | 190,445 | +5,702 | 0.01% | 3,259,844 |
| 2012-03-16 | 2012-03-14 | 17.310 | 184,743 | +3,421 | 0.01% | 3,197,883 |
| 2012-03-15 | 2012-03-13 | 17.643 | 181,322 | +5,702 | 0.01% | 3,199,086 |
| 2012-03-12 | 2012-03-08 | 17.854 | 175,620 | -11,404 | 0.01% | 3,135,445 |
| 2012-03-08 | 2012-03-06 | 17.187 | 187,024 | +11,404 | 0.01% | 3,214,407 |
| 2012-03-07 | 2012-03-05 | 18.415 | 175,620 | +2,281 | 0.01% | 3,234,005 |
| 2012-02-29 | 2012-02-27 | 19.713 | 173,339 | +2,281 | 0.01% | 3,416,961 |
| 2012-02-28 | 2012-02-24 | 19.818 | 171,058 | -5,702 | 0.01% | 3,389,997 |
| 2012-02-27 | 2012-02-23 | 19.222 | 176,760 | +2,281 | 0.01% | 3,397,598 |
| 2012-02-08 | 2012-02-06 | 16.626 | 174,479 | +3,421 | 0.01% | 2,900,874 |
| 2012-01-26 | 2012-01-19 | 16.819 | 171,058 | -9,123 | 0.01% | 2,876,997 |
| 2012-01-20 | 2012-01-18 | 16.065 | 180,181 | +1,140 | 0.01% | 2,894,556 |
| 2012-01-19 | 2012-01-17 | 15.924 | 179,041 | -2,281 | 0.01% | 2,851,122 |
| 2012-01-18 | 2012-01-16 | 14.364 | 181,322 | -11,404 | 0.01% | 2,604,425 |
| 2012-01-09 | 2012-01-05 | 14.504 | 192,726 | +3,422 | 0.01% | 2,795,267 |
| 2012-01-06 | 2012-01-04 | 15.188 | 189,304 | +2,280 | 0.01% | 2,875,114 |
| 2012-01-05 | 2012-01-03 | 15.784 | 187,024 | +5,702 | 0.01% | 2,952,006 |
| 2012-01-03 | 2011-12-29 | 15.486 | 181,322 | +2,281 | 0.01% | 2,807,945 |
| 2011-12-02 | 2011-11-30 | 15.381 | 179,041 | +2,281 | 0.01% | 2,753,782 |
| 2011-11-30 | 2011-11-28 | 16.240 | 176,760 | +5,702 | 0.01% | 2,870,598 |
| 2011-11-15 | 2011-11-11 | 17.433 | 171,058 | -17,106 | 0.01% | 2,981,997 |
| 2011-11-14 | 2011-11-10 | 17.345 | 188,164 | -11,404 | 0.01% | 3,263,700 |
| 2011-11-11 | 2011-11-09 | 18.871 | 199,568 | +5,702 | 0.01% | 3,766,003 |
| 2011-11-07 | 2011-11-03 | 17.994 | 193,866 | -4,561 | 0.01% | 3,488,401 |
| 2011-11-03 | 2011-11-01 | 17.468 | 198,427 | +27,369 | 0.01% | 3,466,072 |
| 2011-10-31 | 2011-10-27 | 17.415 | 171,058 | -5,702 | 0.01% | 2,978,997 |
| 2011-10-28 | 2011-10-26 | 15.328 | 176,760 | -1,140 | 0.01% | 2,709,398 |
| 2011-10-25 | 2011-10-21 | 13.767 | 177,900 | +2,280 | 0.01% | 2,449,193 |
| 2011-10-24 | 2011-10-20 | 13.995 | 175,620 | +2,281 | 0.01% | 2,457,844 |
| 2011-10-20 | 2011-10-18 | 14.907 | 173,339 | +1,140 | 0.01% | 2,584,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 172,199 | -1,140 | 0.01% | 2,887,127 |
| 2011-10-07 | 2011-10-04 | 9.909 | 173,339 | +2,281 | 0.01% | 1,717,601 |
| 2011-10-03 | 2011-09-28 | 13.311 | 171,058 | -1,141 | 0.01% | 2,276,998 |
| 2011-09-23 | 2011-09-21 | 13.750 | 172,199 | -1,140 | 0.01% | 2,367,686 |
| 2011-09-22 | 2011-09-20 | 13.802 | 173,339 | +1,140 | 0.01% | 2,392,481 |
| 2011-09-20 | 2011-09-16 | 16.012 | 172,199 | -1,140 | 0.01% | 2,757,267 |
| 2011-09-15 | 2011-09-12 | 15.872 | 173,339 | +4,562 | 0.01% | 2,751,201 |
| 2011-09-09 | 2011-09-07 | 18.310 | 168,777 | -1,141 | 0.01% | 3,090,233 |
| 2011-09-08 | 2011-09-06 | 18.695 | 169,918 | +1,141 | 0.01% | 3,176,684 |
| 2011-09-07 | 2011-09-05 | 20.414 | 168,777 | +2,280 | 0.01% | 3,445,432 |
| 2011-09-06 | 2011-09-02 | 22.273 | 166,497 | +1,141 | 0.01% | 3,708,409 |
| 2011-09-05 | 2011-09-01 | 23.431 | 165,356 | -12,544 | 0.01% | 3,874,395 |
| 2011-08-26 | 2011-08-24 | 20.975 | 177,900 | +6,842 | 0.01% | 3,731,510 |
| 2011-08-23 | 2011-08-19 | 21.081 | 171,058 | +1,140 | 0.01% | 3,605,996 |
| 2011-08-22 | 2011-08-18 | 23.255 | 169,918 | +1,141 | 0.01% | 3,951,485 |
| 2011-08-17 | 2011-08-15 | 24.553 | 168,777 | +54,738 | 0.01% | 4,143,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 114,039 | +2,281 | 0.01% | 2,592,005 |
| 2011-08-02 | 2011-07-29 | 27.464 | 111,758 | +2,281 | 0.01% | 3,069,360 |
| 2011-07-19 | 2011-07-15 | 29.148 | 109,477 | +4,561 | 0.01% | 3,191,033 |
| 2011-07-12 | 2011-07-08 | 30.130 | 104,916 | -10,263 | 0.01% | 3,161,130 |
| 2011-06-30 | 2011-06-28 | 27.184 | 115,179 | +5,702 | 0.01% | 3,130,995 |
| 2011-06-27 | 2011-06-23 | 25.956 | 109,477 | -5,702 | 0.01% | 2,841,594 |
| 2011-06-24 | 2011-06-22 | 25.360 | 115,179 | -3,421 | 0.01% | 2,920,916 |
| 2011-06-22 | 2011-06-20 | 22.063 | 118,600 | +3,421 | 0.01% | 2,616,633 |
| 2011-06-21 | 2011-06-17 | 23.220 | 115,179 | +5,702 | 0.01% | 2,674,476 |
| 2011-06-15 | 2011-06-13 | 23.816 | 109,477 | +4,561 | 0.01% | 2,607,355 |
| 2011-06-13 | 2011-06-09 | 25.184 | 104,916 | +52,458 | 0.01% | 2,642,248 |
| 2011-04-29 | 2011-04-27 | 111.985 | 52,458 | +26,415 | 0.01% | 5,874,491 |
| 2011-02-16 | 2011-02-14 | 67.544 | 26,043 | -1,132 | 0.01% | 1,759,050 |
| 2011-02-10 | 2011-02-08 | 66.626 | 27,175 | +1,132 | 0.01% | 1,810,550 |
| 2011-01-28 | 2011-01-26 | 68.745 | 26,043 | -566 | 0.01% | 1,790,330 |
| 2011-01-27 | 2011-01-25 | 67.049 | 26,609 | -566 | 0.01% | 1,784,120 |
| 2011-01-25 | 2011-01-21 | 66.414 | 27,175 | +566 | 0.01% | 1,804,790 |
| 2011-01-21 | 2011-01-19 | 68.321 | 26,609 | -566 | 0.01% | 1,817,960 |
| 2011-01-19 | 2011-01-17 | 66.696 | 27,175 | +566 | 0.01% | 1,812,470 |
| 2011-01-18 | 2011-01-14 | 68.816 | 26,609 | +566 | 0.01% | 1,831,120 |
| 2011-01-07 | 2011-01-05 | 69.876 | 26,043 | -566 | 0.01% | 1,819,770 |
| 2011-01-06 | 2011-01-04 | 67.968 | 26,609 | -566 | 0.01% | 1,808,560 |
| 2011-01-05 | 2011-01-03 | 64.506 | 27,175 | -566 | 0.01% | 1,752,950 |
| 2011-01-04 | 2010-12-31 | 62.952 | 27,741 | +1,132 | 0.01% | 1,746,341 |
| 2010-12-28 | 2010-12-22 | 63.093 | 26,609 | +566 | 0.01% | 1,678,840 |
| 2010-12-17 | 2010-12-15 | 63.517 | 26,043 | -2,264 | 0.01% | 1,654,169 |
| 2010-12-16 | 2010-12-14 | 63.164 | 28,307 | -1,133 | 0.01% | 1,787,972 |
| 2010-12-10 | 2010-12-08 | 62.316 | 29,440 | +1,133 | 0.01% | 1,834,576 |
| 2010-12-06 | 2010-12-02 | 62.598 | 28,307 | +1,132 | 0.01% | 1,771,972 |
| 2010-12-03 | 2010-12-01 | 64.506 | 27,175 | -566 | 0.01% | 1,752,950 |
| 2010-12-02 | 2010-11-30 | 63.234 | 27,741 | +1,132 | 0.01% | 1,754,181 |
| 2010-11-19 | 2010-11-17 | 60.761 | 26,609 | +566 | 0.01% | 1,616,800 |
| 2010-11-10 | 2010-11-08 | 71.006 | 26,043 | -3,397 | 0.01% | 1,849,210 |
| 2010-11-02 | 2010-10-29 | 66.767 | 29,440 | +3,397 | 0.01% | 1,965,617 |
| 2010-10-08 | 2010-10-06 | 66.414 | 26,043 | -566 | 0.01% | 1,729,610 |
| 2010-09-30 | 2010-09-28 | 61.115 | 26,609 | +566 | 0.01% | 1,626,200 |
| 2010-09-21 | 2010-09-17 | 61.680 | 26,043 | -566 | 0.01% | 1,606,329 |
| 2010-09-16 | 2010-09-14 | 60.479 | 26,609 | -1,132 | 0.01% | 1,609,280 |
| 2010-09-10 | 2010-09-08 | 54.473 | 27,741 | -566 | 0.01% | 1,511,144 |
| 2010-09-09 | 2010-09-07 | 55.109 | 28,307 | -567 | 0.01% | 1,559,975 |
| 2010-09-03 | 2010-09-01 | 51.788 | 28,874 | -566 | 0.01% | 1,495,341 |
| 2010-09-01 | 2010-08-30 | 50.375 | 29,440 | -566 | 0.01% | 1,483,053 |
| 2010-08-30 | 2010-08-26 | 49.386 | 30,006 | +566 | 0.01% | 1,481,885 |
| 2010-08-27 | 2010-08-25 | 49.598 | 29,440 | +566 | 0.01% | 1,460,172 |
| 2010-08-26 | 2010-08-24 | 51.647 | 28,874 | -1,132 | 0.01% | 1,491,261 |
| 2010-08-20 | 2010-08-18 | 51.223 | 30,006 | -566 | 0.01% | 1,537,005 |
| 2010-08-16 | 2010-08-12 | 48.892 | 30,572 | +566 | 0.01% | 1,494,718 |
| 2010-08-13 | 2010-08-11 | 49.952 | 30,006 | +1,132 | 0.01% | 1,498,845 |
| 2010-08-11 | 2010-08-09 | 52.636 | 28,874 | -1,132 | 0.01% | 1,519,821 |
| 2010-08-10 | 2010-08-06 | 52.000 | 30,006 | +1,132 | 0.01% | 1,560,325 |
| 2010-07-30 | 2010-07-28 | 51.365 | 28,874 | -1,132 | 0.01% | 1,483,101 |
| 2010-07-29 | 2010-07-27 | 50.022 | 30,006 | +566 | 0.01% | 1,500,965 |
| 2010-07-27 | 2010-07-23 | 51.153 | 29,440 | -6,227 | 0.01% | 1,505,933 |
| 2010-07-26 | 2010-07-22 | 47.761 | 35,667 | -567 | 0.01% | 1,703,501 |
| 2010-07-22 | 2010-07-20 | 46.701 | 36,234 | +1,699 | 0.01% | 1,692,182 |
| 2010-07-20 | 2010-07-16 | 45.147 | 34,535 | +1,132 | 0.01% | 1,559,156 |
| 2010-07-12 | 2010-07-08 | 43.169 | 33,403 | -566 | 0.01% | 1,441,969 |
| 2010-07-09 | 2010-07-07 | 42.816 | 33,969 | +566 | 0.01% | 1,454,403 |
| 2010-06-23 | 2010-06-21 | 45.147 | 33,403 | -1,132 | 0.01% | 1,508,049 |
| 2010-06-22 | 2010-06-18 | 42.604 | 34,535 | -566 | 0.01% | 1,471,316 |
| 2010-06-18 | 2010-06-15 | 42.674 | 35,101 | +2,831 | 0.01% | 1,497,910 |
| 2010-06-17 | 2010-06-14 | 42.462 | 32,270 | +566 | 0.01% | 1,370,259 |
| 2010-05-31 | 2010-05-27 | 43.310 | 31,704 | -2,831 | 0.01% | 1,373,105 |
| 2010-05-27 | 2010-05-25 | 39.636 | 34,535 | +1,132 | 0.01% | 1,368,836 |
| 2010-05-18 | 2010-05-14 | 42.040 | 33,403 | +2,831 | 0.01% | 1,404,266 |
| 2010-05-17 | 2010-05-13 | 43.392 | 30,572 | +207 | 0.01% | 1,326,570 |
| 2010-04-29 | 2010-04-27 | 46.664 | 30,365 | +562 | 0.01% | 1,416,947 |
| 2010-04-23 | 2010-04-21 | 50.292 | 29,803 | -3,374 | 0.01% | 1,498,842 |
| 2010-04-21 | 2010-04-19 | 49.865 | 33,177 | +562 | 0.01% | 1,654,366 |
| 2010-04-19 | 2010-04-15 | 53.706 | 32,615 | +1,125 | 0.01% | 1,751,624 |
| 2010-04-15 | 2010-04-13 | 52.639 | 31,490 | +562 | 0.01% | 1,657,605 |
| 2010-04-08 | 2010-04-01 | 56.196 | 30,928 | +3,374 | 0.01% | 1,738,023 |
| 2010-04-07 | 2010-03-31 | 53.493 | 27,554 | -562 | 0.01% | 1,473,938 |
| 2010-03-11 | 2010-03-09 | 53.208 | 28,116 | -562 | 0.01% | 1,496,000 |
| 2010-03-04 | 2010-03-02 | 51.074 | 28,678 | -1,125 | 0.01% | 1,464,704 |
| 2010-03-03 | 2010-03-01 | 50.078 | 29,803 | -1,687 | 0.01% | 1,492,482 |
| 2010-02-08 | 2010-02-04 | 47.517 | 31,490 | +1,125 | 0.01% | 1,496,324 |
| 2010-02-04 | 2010-02-02 | 49.082 | 30,365 | -1,125 | 0.01% | 1,490,387 |
| 2010-02-02 | 2010-01-29 | 46.024 | 31,490 | -2,249 | 0.01% | 1,449,284 |
| 2010-02-01 | 2010-01-28 | 45.241 | 33,739 | +1,124 | 0.01% | 1,526,391 |
| 2010-01-29 | 2010-01-27 | 45.170 | 32,615 | -2,811 | 0.01% | 1,473,220 |
| 2010-01-28 | 2010-01-26 | 45.881 | 35,426 | +4,498 | 0.01% | 1,625,393 |
| 2010-01-25 | 2010-01-21 | 49.651 | 30,928 | +2,812 | 0.01% | 1,535,620 |
| 2010-01-21 | 2010-01-19 | 51.928 | 28,116 | +562 | 0.01% | 1,460,000 |
| 2010-01-15 | 2010-01-13 | 52.995 | 27,554 | +563 | 0.01% | 1,460,217 |
| 2010-01-14 | 2010-01-12 | 55.342 | 26,991 | +1,124 | 0.01% | 1,493,740 |
| 2009-07-14 | 2009-07-10 | 53.635 | 25,867 | -562 | 0.01% | 1,387,375 |
| 2009-07-09 | 2009-07-07 | 49.865 | 26,429 | +562 | 0.01% | 1,317,878 |
| 2009-06-24 | 2009-06-22 | 54.275 | 25,867 | -5,623 | 0.01% | 1,403,936 |
| 2009-06-23 | 2009-06-19 | 55.556 | 31,490 | +5,623 | 0.01% | 1,749,445 |
| 2009-06-15 | 2009-06-11 | 58.757 | 25,867 | -5,623 | 0.01% | 1,519,857 |
| 2009-06-12 | 2009-06-10 | 60.677 | 31,490 | +5,623 | 0.01% | 1,910,725 |
| 2009-06-10 | 2009-06-08 | 62.669 | 25,867 | -5,623 | 0.01% | 1,621,058 |
| 2009-06-09 | 2009-06-05 | 65.585 | 31,490 | +5,623 | 0.01% | 2,065,286 |
| 2009-06-04 | 2009-06-02 | 60.393 | 25,867 | -5,623 | 0.01% | 1,562,177 |
| 2009-06-03 | 2009-06-01 | 63.238 | 31,490 | +5,623 | 0.01% | 1,991,366 |
| 2009-05-25 | 2009-05-21 | 61.221 | 25,867 | +80 | 0.01% | 1,583,607 |
| 2009-05-20 | 2009-05-18 | 61.935 | 25,787 | -2,803 | 0.01% | 1,597,109 |
| 2009-05-18 | 2009-05-14 | 60.008 | 28,590 | +2,803 | 0.01% | 1,715,632 |
| 2009-05-15 | 2009-05-13 | 62.077 | 25,787 | -2,803 | 0.01% | 1,600,789 |
| 2009-05-12 | 2009-05-08 | 60.151 | 28,590 | +2,803 | 0.01% | 1,719,712 |
| 2009-05-04 | 2009-04-29 | 54.014 | 25,787 | -2,803 | 0.01% | 1,392,870 |
| 2009-04-29 | 2009-04-27 | 50.161 | 28,590 | +2,803 | 0.01% | 1,434,113 |
| 2009-03-12 | 2009-03-10 | 32.680 | 25,787 | -2,803 | 0.01% | 842,714 |
| 2009-03-10 | 2009-03-06 | 31.681 | 28,590 | +2,803 | 0.01% | 905,756 |
| 2009-02-10 | 2009-02-06 | 32.180 | 25,787 | -5,606 | 0.01% | 829,834 |
| 2009-01-14 | 2009-01-12 | 29.433 | 31,393 | -8,409 | 0.01% | 923,997 |
| 2009-01-13 | 2009-01-09 | 30.611 | 39,802 | +8,409 | 0.02% | 1,218,361 |
| 2008-12-02 | 2008-11-28 | 19.908 | 31,393 | -2,803 | 0.01% | 624,958 |
| 2008-12-01 | 2008-11-27 | 18.373 | 34,196 | -5,606 | 0.01% | 628,299 |
| 2008-11-26 | 2008-11-24 | 16.411 | 39,802 | -34,196 | 0.02% | 653,201 |
| 2008-11-25 | 2008-11-21 | 17.125 | 73,998 | +31,393 | 0.03% | 1,267,200 |
| 2008-11-24 | 2008-11-20 | 13.843 | 42,605 | +2,803 | 0.02% | 589,761 |
| 2008-11-13 | 2008-11-11 | 20.478 | 39,802 | -3,924 | 0.02% | 815,081 |
| 2008-11-12 | 2008-11-10 | 20.514 | 43,726 | -3,364 | 0.02% | 896,998 |
| 2008-11-05 | 2008-11-03 | 13.557 | 47,090 | +8,409 | 0.02% | 638,405 |
| 2008-11-04 | 2008-10-31 | 15.448 | 38,681 | -3,924 | 0.02% | 597,544 |
| 2008-10-20 | 2008-10-16 | 14.378 | 42,605 | +2,803 | 0.02% | 612,561 |
| 2008-09-18 | 2008-09-16 | 32.573 | 39,802 | -561 | 0.02% | 1,296,462 |
| 2008-09-16 | 2008-09-11 | 32.323 | 40,363 | +561 | 0.02% | 1,304,655 |
| 2008-09-08 | 2008-09-04 | 37.603 | 39,802 | +3,364 | 0.02% | 1,496,682 |
| 2008-09-05 | 2008-09-03 | 40.457 | 36,438 | -1,122 | 0.01% | 1,474,184 |
| 2008-09-03 | 2008-09-01 | 41.884 | 37,560 | +1,122 | 0.01% | 1,573,177 |
| 2008-08-25 | 2008-08-20 | 43.169 | 36,438 | -1,122 | 0.01% | 1,572,982 |
| 2008-08-07 | 2008-08-04 | 52.587 | 37,560 | +1,122 | 0.01% | 1,975,182 |
| 2008-08-01 | 2008-07-30 | 54.300 | 36,438 | -1,122 | 0.01% | 1,978,578 |
| 2008-07-31 | 2008-07-29 | 53.729 | 37,560 | +2,243 | 0.01% | 2,018,062 |
| 2008-07-30 | 2008-07-28 | 54.585 | 35,317 | -1,121 | 0.01% | 1,927,788 |
| 2008-07-29 | 2008-07-25 | 54.585 | 36,438 | +1,121 | 0.01% | 1,988,978 |
| 2008-07-28 | 2008-07-24 | 56.797 | 35,317 | -3,364 | 0.01% | 2,005,907 |
| 2008-07-25 | 2008-07-23 | 55.656 | 38,681 | -1,121 | 0.02% | 2,152,813 |
| 2008-07-24 | 2008-07-22 | 52.373 | 39,802 | +2,242 | 0.02% | 2,084,562 |
| 2008-07-22 | 2008-07-18 | 56.369 | 37,560 | +1,122 | 0.01% | 2,117,223 |
| 2008-07-16 | 2008-07-14 | 57.725 | 36,438 | +1,121 | 0.01% | 2,103,376 |
| 2008-07-09 | 2008-07-07 | 54.942 | 35,317 | +4,485 | 0.01% | 1,940,388 |
| 2008-07-08 | 2008-07-04 | 52.088 | 30,832 | -1,122 | 0.01% | 1,605,974 |
| 2008-07-04 | 2008-07-02 | 49.519 | 31,954 | +1,122 | 0.01% | 1,582,336 |
| 2008-06-24 | 2008-06-20 | 60.079 | 30,832 | +560 | 0.01% | 1,852,370 |
| 2008-06-23 | 2008-06-19 | 60.650 | 30,272 | +2,242 | 0.01% | 1,836,006 |
| 2008-06-20 | 2008-06-18 | 64.147 | 28,030 | -1,681 | 0.01% | 1,798,029 |
| 2008-06-19 | 2008-06-17 | 61.292 | 29,711 | -2,243 | 0.01% | 1,821,061 |
| 2008-06-10 | 2008-06-05 | 59.651 | 31,954 | +1,122 | 0.01% | 1,906,099 |
| 2008-06-06 | 2008-06-04 | 63.504 | 30,832 | +1,121 | 0.01% | 1,957,968 |
| 2008-06-05 | 2008-06-03 | 65.502 | 29,711 | +1,121 | 0.01% | 1,946,139 |
| 2008-06-03 | 2008-05-30 | 67.429 | 28,590 | -1,121 | 0.01% | 1,927,791 |
| 2008-06-02 | 2008-05-29 | 63.219 | 29,711 | -1,121 | 0.01% | 1,878,300 |
| 2008-05-30 | 2008-05-28 | 62.568 | 30,832 | +1,121 | 0.01% | 1,929,103 |
| 2008-05-29 | 2008-05-27 | 62.354 | 29,711 | +63 | 0.01% | 1,852,590 |
| 2008-05-27 | 2008-05-23 | 64.856 | 29,648 | +1,119 | 0.01% | 1,922,863 |
| 2008-05-26 | 2008-05-22 | 67.860 | 28,529 | +560 | 0.01% | 1,935,969 |
| 2008-05-21 | 2008-05-19 | 77.763 | 27,969 | -560 | 0.01% | 2,174,963 |
| 2008-05-15 | 2008-05-13 | 66.859 | 28,529 | -5,034 | 0.01% | 1,907,409 |
| 2008-05-14 | 2008-05-09 | 62.425 | 33,563 | -1,119 | 0.01% | 2,095,176 |
| 2008-05-13 | 2008-05-08 | 62.997 | 34,682 | +1,119 | 0.01% | 2,184,870 |
| 2008-05-09 | 2008-05-07 | 65.643 | 33,563 | +2,237 | 0.01% | 2,203,175 |
| 2008-05-08 | 2008-05-06 | 70.148 | 31,326 | +2,238 | 0.01% | 2,197,453 |
| 2008-05-07 | 2008-05-05 | 70.577 | 29,088 | -1,119 | 0.01% | 2,052,942 |
| 2008-05-06 | 2008-05-02 | 70.934 | 30,207 | -1,678 | 0.01% | 2,142,717 |
| 2008-05-05 | 2008-04-30 | 68.718 | 31,885 | +1,119 | 0.01% | 2,191,066 |
| 2008-05-02 | 2008-04-29 | 68.932 | 30,766 | -1,119 | 0.01% | 2,120,770 |
| 2008-04-30 | 2008-04-28 | 66.573 | 31,885 | +1,119 | 0.01% | 2,122,666 |
| 2008-04-29 | 2008-04-25 | 68.575 | 30,766 | -1,119 | 0.01% | 2,109,771 |
| 2008-04-28 | 2008-04-24 | 68.575 | 31,885 | -3,357 | 0.01% | 2,186,506 |
| 2008-04-25 | 2008-04-23 | 63.426 | 35,242 | -2,237 | 0.01% | 2,235,269 |
| 2008-04-22 | 2008-04-18 | 53.630 | 37,479 | +1,119 | 0.01% | 2,009,994 |
| 2008-04-18 | 2008-04-16 | 58.850 | 36,360 | -1,119 | 0.01% | 2,139,781 |
| 2008-04-17 | 2008-04-15 | 57.563 | 37,479 | +1,119 | 0.01% | 2,157,394 |
| 2008-04-15 | 2008-04-11 | 61.996 | 36,360 | +2,237 | 0.01% | 2,254,180 |
| 2008-04-14 | 2008-04-10 | 63.927 | 34,123 | +2,238 | 0.01% | 2,181,375 |
| 2008-04-11 | 2008-04-09 | 67.216 | 31,885 | +559 | 0.01% | 2,143,186 |
| 2008-04-10 | 2008-04-08 | 69.719 | 31,326 | +1,678 | 0.01% | 2,184,013 |
| 2008-04-03 | 2008-04-01 | 63.069 | 29,648 | -559 | 0.01% | 1,869,862 |
| 2008-04-01 | 2008-03-28 | 67.288 | 30,207 | -1,119 | 0.01% | 2,032,557 |
| 2008-03-28 | 2008-03-26 | 62.211 | 31,326 | +560 | 0.01% | 1,948,811 |
| 2008-03-25 | 2008-03-19 | 55.132 | 30,766 | -560 | 0.01% | 1,696,176 |
| 2008-03-18 | 2008-03-14 | 60.924 | 31,326 | +1,119 | 0.01% | 1,908,491 |
| 2008-03-11 | 2008-03-07 | 73.830 | 30,207 | +1,678 | 0.01% | 2,230,197 |
| 2008-02-28 | 2008-02-26 | 85.450 | 28,529 | -559 | 0.01% | 2,437,811 |
| 2008-02-27 | 2008-02-25 | 85.093 | 29,088 | -1,678 | 0.01% | 2,475,178 |
| 2008-02-26 | 2008-02-22 | 84.199 | 30,766 | -560 | 0.01% | 2,590,464 |
| 2008-02-25 | 2008-02-21 | 85.629 | 31,326 | -1,678 | 0.01% | 2,682,416 |
| 2008-02-22 | 2008-02-20 | 84.199 | 33,004 | +1,678 | 0.01% | 2,778,901 |
| 2008-02-20 | 2008-02-18 | 86.344 | 31,326 | +560 | 0.01% | 2,704,816 |
| 2008-02-19 | 2008-02-15 | 84.914 | 30,766 | -1,119 | 0.01% | 2,612,464 |
| 2008-02-18 | 2008-02-14 | 80.087 | 31,885 | -3,357 | 0.01% | 2,553,583 |
| 2008-02-15 | 2008-02-13 | 72.400 | 35,242 | +560 | 0.01% | 2,551,533 |
| 2008-02-14 | 2008-02-12 | 70.791 | 34,682 | -16,782 | 0.01% | 2,455,189 |
| 2008-02-13 | 2008-02-11 | 71.149 | 51,464 | +16,782 | 0.02% | 3,661,611 |
| 2008-02-12 | 2008-02-06 | 74.367 | 34,682 | +559 | 0.01% | 2,579,188 |
| 2008-02-11 | 2008-02-04 | 74.367 | 34,123 | +560 | 0.01% | 2,537,617 |
| 2008-02-05 | 2008-02-01 | 64.427 | 33,563 | +559 | 0.01% | 2,162,376 |
| 2008-02-04 | 2008-01-31 | 61.925 | 33,004 | +559 | 0.01% | 2,043,761 |
| 2008-02-01 | 2008-01-30 | 64.999 | 32,445 | +2,238 | 0.01% | 2,108,906 |
| 2008-01-30 | 2008-01-28 | 72.222 | 30,207 | -559 | 0.01% | 2,181,597 |
| 2008-01-23 | 2008-01-21 | 82.232 | 30,766 | +559 | 0.01% | 2,529,965 |
| 2008-01-22 | 2008-01-18 | 88.311 | 30,207 | -1,119 | 0.01% | 2,667,596 |
| 2008-01-21 | 2008-01-17 | 88.132 | 31,326 | +2,238 | 0.01% | 2,760,816 |
| 2008-01-18 | 2008-01-16 | 97.249 | 29,088 | +1,119 | 0.01% | 2,828,775 |
| 2008-01-17 | 2008-01-15 | 104.221 | 27,969 | -1,119 | 0.01% | 2,914,950 |
| 2008-01-16 | 2008-01-14 | 105.830 | 29,088 | +1,119 | 0.01% | 3,078,372 |
| 2008-01-08 | 2008-01-04 | 103.684 | 27,969 | +559 | 0.01% | 2,899,950 |
| 2008-01-03 | 2007-12-31 | 107.439 | 27,410 | +559 | 0.01% | 2,944,890 |
| 2007-12-17 | 2007-12-13 | 98.858 | 26,851 | +560 | 0.01% | 2,654,429 |
| 2007-12-14 | 2007-12-12 | 112.623 | 26,291 | +559 | 0.01% | 2,960,965 |
| 2007-10-23 | 2007-10-18 | 109.405 | 25,732 | -559 | 0.01% | 2,815,208 |
| 2007-10-08 | 2007-10-04 | 86.880 | 26,291 | +559 | 0.01% | 2,284,173 |
| 2007-09-06 | 2007-09-04 | 79.372 | 25,732 | -559 | 0.01% | 2,042,406 |
| 2007-09-03 | 2007-08-30 | 70.791 | 26,291 | -560 | 0.01% | 1,861,178 |
| 2007-08-22 | 2007-08-20 | 60.781 | 26,851 | +560 | 0.01% | 1,632,018 |
| 2007-08-07 | 2007-08-03 | 66.215 | 26,291 | -8,391 | 0.01% | 1,740,859 |
| 2007-08-06 | 2007-08-02 | 65.071 | 34,682 | +8,391 | 0.02% | 2,256,790 |
| 2007-08-03 | 2007-08-01 | 60.423 | 26,291 | -560 | 0.01% | 1,588,581 |
| 2007-07-31 | 2007-07-27 | 58.278 | 26,851 | +560 | 0.01% | 1,564,817 |
| 2007-07-23 | 2007-07-19 | 60.423 | 26,291 | +559 | 0.01% | 1,588,581 |
| 2007-07-16 | 2007-07-12 | 57.062 | 25,732 | -11,188 | 0.01% | 1,468,324 |
| 2007-07-12 | 2007-07-10 | 59.565 | 36,920 | +11,188 | 0.02% | 2,199,137 |
| 2007-06-26 | 2007-06-22 | 51.842 | 25,732 | 0.01% | 1,334,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy