History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 6,500 | +0 | 0.00% | 37,180 |
| 2025-10-13 | 2025-10-09 | 5.750 | 6,500 | +0 | 0.00% | 37,375 |
| 2025-10-10 | 2025-10-08 | 5.620 | 6,500 | +0 | 0.00% | 36,530 |
| 2025-10-09 | 2025-10-06 | 5.510 | 6,500 | +0 | 0.00% | 35,815 |
| 2025-10-08 | 2025-10-03 | 5.540 | 6,500 | +0 | 0.00% | 36,010 |
| 2025-10-06 | 2025-10-02 | 5.510 | 6,500 | +0 | 0.00% | 35,815 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,500 | +0 | 0.00% | 35,880 |
| 2025-10-02 | 2025-09-29 | 5.420 | 6,500 | +0 | 0.00% | 35,230 |
| 2025-09-30 | 2025-09-26 | 5.270 | 6,500 | +0 | 0.00% | 34,255 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,500 | +0 | 0.00% | 34,970 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,500 | +0 | 0.00% | 35,360 |
| 2025-09-25 | 2025-09-23 | 5.480 | 6,500 | +0 | 0.00% | 35,620 |
| 2025-09-24 | 2025-09-22 | 5.480 | 6,500 | +0 | 0.00% | 35,620 |
| 2025-09-23 | 2025-09-19 | 5.490 | 6,500 | +0 | 0.00% | 35,685 |
| 2025-09-22 | 2025-09-18 | 5.340 | 6,500 | +0 | 0.00% | 34,710 |
| 2025-09-19 | 2025-09-17 | 5.500 | 6,500 | +0 | 0.00% | 35,750 |
| 2025-09-18 | 2025-09-16 | 5.480 | 6,500 | +0 | 0.00% | 35,620 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,500 | +0 | 0.00% | 36,205 |
| 2025-09-16 | 2025-09-12 | 5.710 | 6,500 | +0 | 0.00% | 37,115 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,500 | +0 | 0.00% | 35,750 |
| 2025-09-12 | 2025-09-10 | 5.320 | 6,500 | +0 | 0.00% | 34,580 |
| 2025-09-11 | 2025-09-09 | 5.310 | 6,500 | +0 | 0.00% | 34,515 |
| 2025-09-10 | 2025-09-08 | 5.210 | 6,500 | +0 | 0.00% | 33,865 |
| 2025-09-09 | 2025-09-05 | 5.120 | 6,500 | +0 | 0.00% | 33,280 |
| 2025-09-08 | 2025-09-04 | 5.010 | 6,500 | +0 | 0.00% | 32,565 |
| 2025-09-05 | 2025-09-03 | 5.260 | 6,500 | +0 | 0.00% | 34,190 |
| 2025-09-04 | 2025-09-02 | 5.240 | 6,500 | +0 | 0.00% | 34,060 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,500 | +0 | 0.00% | 35,230 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,500 | +0 | 0.00% | 36,660 |
| 2025-09-01 | 2025-08-28 | 5.340 | 6,500 | +0 | 0.00% | 34,710 |
| 2025-08-29 | 2025-08-27 | 5.380 | 6,500 | +0 | 0.00% | 34,970 |
| 2025-08-28 | 2025-08-26 | 5.410 | 6,500 | +0 | 0.00% | 35,165 |
| 2025-08-27 | 2025-08-25 | 5.460 | 6,500 | +0 | 0.00% | 35,490 |
| 2025-08-26 | 2025-08-22 | 5.480 | 6,500 | +0 | 0.00% | 35,620 |
| 2025-08-25 | 2025-08-21 | 5.470 | 6,500 | +0 | 0.00% | 35,555 |
| 2025-08-22 | 2025-08-20 | 5.590 | 6,500 | +0 | 0.00% | 36,335 |
| 2025-08-21 | 2025-08-19 | 5.570 | 6,500 | +0 | 0.00% | 36,205 |
| 2025-08-20 | 2025-08-18 | 5.600 | 6,500 | +0 | 0.00% | 36,400 |
| 2025-08-19 | 2025-08-15 | 5.000 | 6,500 | +0 | 0.00% | 32,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,500 | +0 | 0.00% | 31,785 |
| 2025-08-15 | 2025-08-13 | 4.860 | 6,500 | +0 | 0.00% | 31,590 |
| 2025-08-14 | 2025-08-12 | 4.780 | 6,500 | +0 | 0.00% | 31,070 |
| 2025-08-13 | 2025-08-11 | 4.720 | 6,500 | +0 | 0.00% | 30,680 |
| 2025-08-12 | 2025-08-08 | 4.730 | 6,500 | +0 | 0.00% | 30,745 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,500 | +0 | 0.00% | 30,745 |
| 2025-08-08 | 2025-08-06 | 4.640 | 6,500 | +0 | 0.00% | 30,160 |
| 2025-08-07 | 2025-08-05 | 4.690 | 6,500 | +0 | 0.00% | 30,485 |
| 2025-08-06 | 2025-08-04 | 4.610 | 6,500 | +0 | 0.00% | 29,965 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,500 | +0 | 0.00% | 30,290 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,500 | +0 | 0.00% | 30,420 |
| 2025-08-01 | 2025-07-30 | 4.880 | 6,500 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 5.050 | 6,500 | +0 | 0.00% | 32,825 |
| 2025-07-30 | 2025-07-28 | 5.010 | 6,500 | +0 | 0.00% | 32,565 |
| 2025-07-29 | 2025-07-25 | 5.010 | 6,500 | +0 | 0.00% | 32,565 |
| 2025-07-28 | 2025-07-24 | 5.000 | 6,500 | +0 | 0.00% | 32,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 6,500 | +0 | 0.00% | 32,305 |
| 2025-07-24 | 2025-07-22 | 4.950 | 6,500 | +0 | 0.00% | 32,175 |
| 2025-07-23 | 2025-07-21 | 4.910 | 6,500 | +0 | 0.00% | 31,915 |
| 2025-07-22 | 2025-07-18 | 4.360 | 6,500 | +0 | 0.00% | 28,340 |
| 2025-07-21 | 2025-07-17 | 4.350 | 6,500 | +0 | 0.00% | 28,275 |
| 2025-07-18 | 2025-07-16 | 4.390 | 6,500 | +0 | 0.00% | 28,535 |
| 2025-07-17 | 2025-07-15 | 4.470 | 6,500 | +0 | 0.00% | 29,055 |
| 2025-07-16 | 2025-07-14 | 4.500 | 6,500 | +0 | 0.00% | 29,250 |
| 2025-07-15 | 2025-07-11 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,500 | +0 | 0.00% | 28,340 |
| 2025-07-11 | 2025-07-09 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-07-10 | 2025-07-08 | 4.070 | 6,500 | +0 | 0.00% | 26,455 |
| 2025-07-09 | 2025-07-07 | 4.010 | 6,500 | +0 | 0.00% | 26,065 |
| 2025-07-08 | 2025-07-04 | 4.110 | 6,500 | +0 | 0.00% | 26,715 |
| 2025-07-07 | 2025-07-03 | 4.150 | 6,500 | +0 | 0.00% | 26,975 |
| 2025-07-04 | 2025-07-02 | 4.060 | 6,500 | +0 | 0.00% | 26,390 |
| 2025-07-03 | 2025-06-30 | 3.750 | 6,500 | +0 | 0.00% | 24,375 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,500 | +0 | 0.00% | 24,700 |
| 2025-06-30 | 2025-06-26 | 3.800 | 6,500 | +0 | 0.00% | 24,700 |
| 2025-06-27 | 2025-06-25 | 3.760 | 6,500 | +0 | 0.00% | 24,440 |
| 2025-06-26 | 2025-06-24 | 3.700 | 6,500 | +0 | 0.00% | 24,050 |
| 2025-06-25 | 2025-06-23 | 3.570 | 6,500 | +0 | 0.00% | 23,205 |
| 2025-06-24 | 2025-06-20 | 3.560 | 6,500 | +0 | 0.00% | 23,140 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,500 | +0 | 0.00% | 22,620 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,500 | +0 | 0.00% | 23,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 6,500 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 3.580 | 6,500 | +0 | 0.00% | 23,270 |
| 2025-06-17 | 2025-06-13 | 3.530 | 6,500 | +0 | 0.00% | 22,945 |
| 2025-06-16 | 2025-06-12 | 3.580 | 6,500 | +0 | 0.00% | 23,270 |
| 2025-06-13 | 2025-06-11 | 3.600 | 6,500 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 3.580 | 6,500 | +0 | 0.00% | 23,270 |
| 2025-06-11 | 2025-06-09 | 3.520 | 6,500 | +0 | 0.00% | 22,880 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,500 | +0 | 0.00% | 22,815 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,500 | +0 | 0.00% | 22,750 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,500 | +0 | 0.00% | 22,685 |
| 2025-06-05 | 2025-06-03 | 3.460 | 6,500 | +0 | 0.00% | 22,490 |
| 2025-06-04 | 2025-06-02 | 3.470 | 6,500 | +0 | 0.00% | 22,555 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,500 | +0 | 0.00% | 22,750 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,500 | +0 | 0.00% | 22,945 |
| 2025-05-30 | 2025-05-28 | 3.490 | 6,500 | +0 | 0.00% | 22,685 |
| 2025-05-29 | 2025-05-27 | 3.460 | 6,500 | +0 | 0.00% | 22,490 |
| 2025-05-28 | 2025-05-26 | 3.500 | 6,500 | +0 | 0.00% | 22,750 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,500 | +0 | 0.00% | 22,880 |
| 2025-05-26 | 2025-05-22 | 3.570 | 6,500 | +0 | 0.00% | 23,205 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,500 | +0 | 0.00% | 23,400 |
| 2025-05-22 | 2025-05-20 | 3.570 | 6,500 | +0 | 0.00% | 23,205 |
| 2025-05-21 | 2025-05-19 | 3.560 | 6,500 | +0 | 0.00% | 23,140 |
| 2025-05-20 | 2025-05-16 | 3.650 | 6,500 | +0 | 0.00% | 23,725 |
| 2025-05-19 | 2025-05-15 | 3.700 | 6,500 | +0 | 0.00% | 24,050 |
| 2025-05-16 | 2025-05-14 | 3.750 | 6,500 | +0 | 0.00% | 24,375 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,500 | +0 | 0.00% | 24,180 |
| 2025-05-14 | 2025-05-12 | 3.740 | 6,500 | +0 | 0.00% | 24,310 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,500 | +0 | 0.00% | 23,920 |
| 2025-05-12 | 2025-05-08 | 3.700 | 6,500 | +0 | 0.00% | 24,050 |
| 2025-05-09 | 2025-05-07 | 3.700 | 6,500 | +0 | 0.00% | 24,050 |
| 2025-05-08 | 2025-05-06 | 3.710 | 6,500 | +0 | 0.00% | 24,115 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,500 | +0 | 0.00% | 24,960 |
| 2025-05-06 | 2025-04-30 | 3.770 | 6,500 | +0 | 0.00% | 24,505 |
| 2025-05-02 | 2025-04-29 | 4.068 | 6,500 | +0 | 0.00% | 26,441 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,500 | +284 | 0.00% | 26,509 |
| 2025-04-29 | 2025-04-25 | 4.152 | 6,216 | +0 | 0.00% | 25,806 |
| 2025-04-28 | 2025-04-24 | 4.193 | 6,216 | +0 | 0.00% | 26,066 |
| 2025-04-25 | 2025-04-23 | 4.298 | 6,216 | +0 | 0.00% | 26,716 |
| 2025-04-24 | 2025-04-22 | 4.329 | 6,216 | +0 | 0.00% | 26,911 |
| 2025-04-23 | 2025-04-17 | 4.193 | 6,216 | +0 | 0.00% | 26,066 |
| 2025-04-22 | 2025-04-16 | 4.204 | 6,216 | +0 | 0.00% | 26,131 |
| 2025-04-17 | 2025-04-15 | 4.256 | 6,216 | +0 | 0.00% | 26,456 |
| 2025-04-16 | 2025-04-14 | 4.267 | 6,216 | +0 | 0.00% | 26,521 |
| 2025-04-15 | 2025-04-11 | 4.256 | 6,216 | +0 | 0.00% | 26,456 |
| 2025-04-14 | 2025-04-10 | 4.172 | 6,216 | +0 | 0.00% | 25,936 |
| 2025-04-11 | 2025-04-09 | 4.214 | 6,216 | +0 | 0.00% | 26,196 |
| 2025-04-10 | 2025-04-08 | 4.068 | 6,216 | +0 | 0.00% | 25,286 |
| 2025-04-09 | 2025-04-07 | 3.869 | 6,216 | +0 | 0.00% | 24,051 |
| 2025-04-08 | 2025-04-03 | 4.444 | 6,216 | +0 | 0.00% | 27,626 |
| 2025-04-07 | 2025-04-02 | 4.444 | 6,216 | +0 | 0.00% | 27,626 |
| 2025-04-03 | 2025-04-01 | 4.214 | 6,216 | +0 | 0.00% | 26,196 |
| 2025-04-02 | 2025-03-31 | 4.193 | 6,216 | +0 | 0.00% | 26,066 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,216 | +0 | 0.00% | 26,196 |
| 2025-03-31 | 2025-03-27 | 4.277 | 6,216 | +0 | 0.00% | 26,586 |
| 2025-03-28 | 2025-03-26 | 4.214 | 6,216 | +0 | 0.00% | 26,196 |
| 2025-03-27 | 2025-03-25 | 4.131 | 6,216 | +0 | 0.00% | 25,676 |
| 2025-03-26 | 2025-03-24 | 4.214 | 6,216 | +0 | 0.00% | 26,196 |
| 2025-03-25 | 2025-03-21 | 4.287 | 6,216 | +0 | 0.00% | 26,651 |
| 2025-03-24 | 2025-03-20 | 4.277 | 6,216 | +0 | 0.00% | 26,586 |
| 2025-03-21 | 2025-03-19 | 4.423 | 6,216 | +0 | 0.00% | 27,496 |
| 2025-03-20 | 2025-03-18 | 4.497 | 6,216 | +0 | 0.00% | 27,951 |
| 2025-03-19 | 2025-03-17 | 4.518 | 6,216 | +0 | 0.00% | 28,081 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,216 | +0 | 0.00% | 26,391 |
| 2025-03-17 | 2025-03-13 | 4.225 | 6,216 | +0 | 0.00% | 26,261 |
| 2025-03-14 | 2025-03-12 | 4.162 | 6,216 | +0 | 0.00% | 25,871 |
| 2025-03-13 | 2025-03-11 | 4.235 | 6,216 | +0 | 0.00% | 26,326 |
| 2025-03-12 | 2025-03-10 | 4.361 | 6,216 | +0 | 0.00% | 27,106 |
| 2025-03-11 | 2025-03-07 | 4.476 | 6,216 | +0 | 0.00% | 27,821 |
| 2025-03-10 | 2025-03-06 | 4.392 | 6,216 | +0 | 0.00% | 27,301 |
| 2025-03-07 | 2025-03-05 | 4.497 | 6,216 | +0 | 0.00% | 27,951 |
| 2025-03-06 | 2025-03-04 | 4.172 | 6,216 | +0 | 0.00% | 25,936 |
| 2025-03-05 | 2025-03-03 | 4.172 | 6,216 | +0 | 0.00% | 25,936 |
| 2025-03-04 | 2025-02-28 | 4.057 | 6,216 | +0 | 0.00% | 25,221 |
| 2025-03-03 | 2025-02-27 | 4.162 | 6,216 | +0 | 0.00% | 25,871 |
| 2025-02-28 | 2025-02-26 | 4.172 | 6,216 | +0 | 0.00% | 25,936 |
| 2025-02-27 | 2025-02-25 | 4.162 | 6,216 | +0 | 0.00% | 25,871 |
| 2025-02-26 | 2025-02-24 | 4.005 | 6,216 | +0 | 0.00% | 24,896 |
| 2025-02-25 | 2025-02-21 | 4.047 | 6,216 | +0 | 0.00% | 25,156 |
| 2025-02-24 | 2025-02-20 | 4.068 | 6,216 | +0 | 0.00% | 25,286 |
| 2025-02-21 | 2025-02-19 | 4.078 | 6,216 | +0 | 0.00% | 25,351 |
| 2025-02-20 | 2025-02-18 | 4.120 | 6,216 | +0 | 0.00% | 25,611 |
| 2025-02-19 | 2025-02-17 | 4.120 | 6,216 | +0 | 0.00% | 25,611 |
| 2025-02-18 | 2025-02-14 | 4.037 | 6,216 | +0 | 0.00% | 25,091 |
| 2025-02-17 | 2025-02-13 | 4.005 | 6,216 | +0 | 0.00% | 24,896 |
| 2025-02-14 | 2025-02-12 | 4.057 | 6,216 | +0 | 0.00% | 25,221 |
| 2025-02-13 | 2025-02-11 | 4.057 | 6,216 | +0 | 0.00% | 25,221 |
| 2025-02-12 | 2025-02-10 | 4.068 | 6,216 | +0 | 0.00% | 25,286 |
| 2025-02-11 | 2025-02-07 | 4.047 | 6,216 | +0 | 0.00% | 25,156 |
| 2025-02-10 | 2025-02-06 | 4.037 | 6,216 | +0 | 0.00% | 25,091 |
| 2025-02-07 | 2025-02-05 | 3.890 | 6,216 | +0 | 0.00% | 24,181 |
| 2025-02-06 | 2025-02-04 | 3.942 | 6,216 | -9,562 | 0.00% | 24,506 |
| 2024-12-30 | 2024-12-24 | 3.765 | 15,778 | +9,562 | 0.00% | 59,398 |
| 2024-12-17 | 2024-12-13 | 3.775 | 6,216 | -9,562 | 0.00% | 23,466 |
| 2024-12-06 | 2024-12-04 | 3.524 | 15,778 | +9,562 | 0.00% | 55,603 |
| 2024-11-14 | 2024-11-12 | 3.493 | 6,216 | -9,562 | 0.00% | 21,711 |
| 2024-11-05 | 2024-11-01 | 3.461 | 15,778 | +9,562 | 0.00% | 54,613 |
| 2024-10-14 | 2024-10-09 | 3.116 | 6,216 | -19,125 | 0.00% | 19,371 |
| 2024-10-02 | 2024-09-27 | 3.064 | 25,341 | -9,563 | 0.00% | 77,644 |
| 2024-08-26 | 2024-08-22 | 2.405 | 34,904 | +9,563 | 0.00% | 83,950 |
| 2024-07-11 | 2024-07-09 | 2.750 | 25,341 | +19,125 | 0.00% | 69,694 |
| 2024-06-26 | 2024-06-24 | 2.949 | 6,216 | -9,562 | 0.00% | 18,331 |
| 2024-06-24 | 2024-06-20 | 3.043 | 15,778 | +9,562 | 0.00% | 48,013 |
| 2024-06-07 | 2024-06-05 | 3.231 | 6,216 | -38,251 | 0.00% | 20,086 |
| 2024-06-06 | 2024-06-04 | 3.336 | 44,467 | +19,126 | 0.00% | 148,336 |
| 2024-06-05 | 2024-06-03 | 3.284 | 25,341 | +9,563 | 0.00% | 83,209 |
| 2024-06-04 | 2024-05-31 | 3.273 | 15,778 | +9,562 | 0.00% | 51,643 |
| 2024-05-03 | 2024-04-30 | 3.464 | 6,216 | +494 | 0.00% | 21,535 |
| 2024-04-09 | 2024-04-05 | 3.453 | 5,722 | -17,608 | 0.00% | 19,759 |
| 2024-03-20 | 2024-03-18 | 3.237 | 23,330 | +17,608 | 0.00% | 75,525 |
| 2024-02-22 | 2024-02-20 | 3.328 | 5,722 | -8,804 | 0.00% | 19,044 |
| 2024-02-21 | 2024-02-19 | 3.249 | 14,526 | +8,804 | 0.00% | 47,190 |
| 2023-10-10 | 2023-10-06 | 4.464 | 5,722 | -8,804 | 0.00% | 25,543 |
| 2023-10-06 | 2023-10-04 | 4.385 | 14,526 | +8,804 | 0.00% | 63,689 |
| 2023-09-07 | 2023-09-05 | 4.907 | 5,722 | -4,490 | 0.00% | 28,078 |
| 2023-07-26 | 2023-07-24 | 4.850 | 10,212 | -8,804 | 0.00% | 49,530 |
| 2023-05-29 | 2023-05-24 | 5.520 | 19,016 | -5,282 | 0.00% | 104,976 |
| 2023-05-03 | 2023-04-28 | 7.189 | 24,298 | +1,802 | 0.00% | 174,688 |
| 2023-02-20 | 2023-02-16 | 8.674 | 22,496 | -8,151 | 0.00% | 195,128 |
| 2023-02-16 | 2023-02-14 | 8.674 | 30,647 | +13,041 | 0.00% | 265,829 |
| 2023-02-13 | 2023-02-09 | 8.760 | 17,606 | -4,890 | 0.00% | 154,225 |
| 2023-02-08 | 2023-02-06 | 8.576 | 22,496 | +4,890 | 0.00% | 192,920 |
| 2023-02-07 | 2023-02-03 | 8.735 | 17,606 | +8,151 | 0.00% | 153,793 |
| 2023-02-06 | 2023-02-02 | 8.968 | 9,455 | -4,891 | 0.00% | 84,796 |
| 2023-01-12 | 2023-01-10 | 8.600 | 14,346 | +4,891 | 0.00% | 123,380 |
| 2022-12-01 | 2022-11-29 | 8.330 | 9,455 | -8,151 | 0.00% | 78,764 |
| 2022-07-28 | 2022-07-26 | 9.864 | 17,606 | -16,302 | 0.00% | 173,665 |
| 2022-07-26 | 2022-07-22 | 9.520 | 33,908 | +16,302 | 0.00% | 322,819 |
| 2022-07-20 | 2022-07-18 | 10.011 | 17,606 | -16,302 | 0.00% | 176,257 |
| 2022-07-18 | 2022-07-14 | 10.036 | 33,908 | +16,302 | 0.00% | 340,291 |
| 2022-07-06 | 2022-07-04 | 10.723 | 17,606 | -16,302 | 0.00% | 188,785 |
| 2022-06-10 | 2022-06-08 | 10.281 | 33,908 | -3,260 | 0.00% | 348,611 |
| 2022-06-08 | 2022-06-06 | 9.741 | 37,168 | +11,411 | 0.00% | 362,064 |
| 2022-06-07 | 2022-06-02 | 10.207 | 25,757 | +16,302 | 0.00% | 262,914 |
| 2022-06-01 | 2022-05-30 | 12.993 | 9,455 | +777 | 0.00% | 122,845 |
| 2022-03-28 | 2022-03-24 | 12.124 | 8,678 | -7,481 | 0.00% | 105,210 |
| 2022-03-23 | 2022-03-21 | 11.870 | 16,159 | +7,481 | 0.00% | 191,803 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,678 | +463 | 0.00% | 129,162 |
| 2021-03-17 | 2021-03-15 | 15.759 | 8,215 | -7,081 | 0.00% | 129,464 |
| 2021-03-10 | 2021-03-08 | 14.969 | 15,296 | +2,833 | 0.00% | 228,960 |
| 2021-03-09 | 2021-03-05 | 15.110 | 12,463 | -2,833 | 0.00% | 188,314 |
| 2021-02-24 | 2021-02-22 | 17.172 | 15,296 | +7,081 | 0.00% | 262,656 |
| 2020-11-17 | 2020-11-13 | 14.969 | 8,215 | -56,651 | 0.00% | 122,967 |
| 2020-11-16 | 2020-11-12 | 15.477 | 64,866 | +21,244 | 0.00% | 1,003,930 |
| 2020-11-13 | 2020-11-11 | 15.590 | 43,622 | +31,159 | 0.00% | 680,065 |
| 2020-11-06 | 2020-11-04 | 13.571 | 12,463 | -2,833 | 0.00% | 169,130 |
| 2020-11-04 | 2020-11-02 | 13.203 | 15,296 | +2,833 | 0.00% | 201,960 |
| 2020-10-20 | 2020-10-16 | 14.291 | 12,463 | +4,248 | 0.00% | 178,106 |
| 2020-08-20 | 2020-08-18 | 17.030 | 8,215 | -49,570 | 0.00% | 139,904 |
| 2020-08-19 | 2020-08-17 | 16.946 | 57,785 | +49,570 | 0.00% | 979,202 |
| 2020-08-12 | 2020-08-10 | 17.510 | 8,215 | -56,651 | 0.00% | 143,848 |
| 2020-08-11 | 2020-08-07 | 19.092 | 64,866 | +21,244 | 0.00% | 1,238,424 |
| 2020-08-07 | 2020-08-05 | 17.454 | 43,622 | -24,077 | 0.00% | 761,377 |
| 2020-08-06 | 2020-08-04 | 17.115 | 67,699 | -25,493 | 0.00% | 1,158,672 |
| 2020-08-05 | 2020-08-03 | 17.849 | 93,192 | +49,570 | 0.00% | 1,663,418 |
| 2020-08-04 | 2020-07-31 | 16.974 | 43,622 | -21,244 | 0.00% | 740,433 |
| 2020-08-03 | 2020-07-30 | 16.889 | 64,866 | -24,077 | 0.00% | 1,095,529 |
| 2020-07-31 | 2020-07-29 | 15.449 | 88,943 | +80,728 | 0.00% | 1,374,057 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,215 | +344 | 0.00% | 109,692 |
| 2020-05-04 | 2020-04-28 | 13.854 | 7,871 | -20,355 | 0.00% | 109,043 |
| 2020-04-29 | 2020-04-27 | 13.942 | 28,226 | +20,355 | 0.00% | 393,531 |
| 2020-04-14 | 2020-04-08 | 13.264 | 7,871 | -13,570 | 0.00% | 104,402 |
| 2020-04-09 | 2020-04-07 | 13.485 | 21,441 | +13,570 | 0.00% | 289,138 |
| 2020-04-03 | 2020-04-01 | 12.203 | 7,871 | -40,711 | 0.00% | 96,050 |
| 2020-04-02 | 2020-03-31 | 12.483 | 48,582 | +40,711 | 0.00% | 606,453 |
| 2020-03-11 | 2020-03-09 | 13.014 | 7,871 | -33,926 | 0.00% | 102,430 |
| 2020-03-10 | 2020-03-06 | 14.148 | 41,797 | -6,785 | 0.00% | 591,364 |
| 2020-03-09 | 2020-03-05 | 14.591 | 48,582 | +13,570 | 0.00% | 708,841 |
| 2020-03-06 | 2020-03-04 | 14.340 | 35,012 | +27,141 | 0.00% | 502,074 |
| 2020-03-05 | 2020-03-03 | 14.296 | 7,871 | -35,283 | 0.00% | 112,523 |
| 2020-03-04 | 2020-03-02 | 14.635 | 43,154 | +4,071 | 0.00% | 631,551 |
| 2020-03-03 | 2020-02-28 | 13.279 | 39,083 | +27,141 | 0.00% | 518,980 |
| 2020-01-30 | 2020-01-24 | 12.586 | 11,942 | -1,357 | 0.00% | 150,305 |
| 2020-01-23 | 2020-01-21 | 12.881 | 13,299 | -80,065 | 0.00% | 171,304 |
| 2020-01-22 | 2020-01-20 | 13.706 | 93,364 | -13,571 | 0.00% | 1,279,678 |
| 2020-01-21 | 2020-01-17 | 13.898 | 106,935 | +94,993 | 0.00% | 1,486,175 |
| 2020-01-20 | 2020-01-16 | 13.397 | 11,942 | -17,641 | 0.00% | 159,985 |
| 2020-01-17 | 2020-01-15 | 13.367 | 29,583 | -40,712 | 0.00% | 395,447 |
| 2020-01-16 | 2020-01-14 | 13.235 | 70,295 | +37,998 | 0.00% | 930,334 |
| 2020-01-15 | 2020-01-13 | 12.969 | 32,297 | -13,571 | 0.00% | 418,874 |
| 2020-01-13 | 2020-01-09 | 13.264 | 45,868 | +6,785 | 0.00% | 608,402 |
| 2020-01-08 | 2020-01-06 | 13.132 | 39,083 | +27,141 | 0.00% | 513,220 |
| 2019-11-26 | 2019-11-22 | 10.906 | 11,942 | -6,785 | 0.00% | 130,241 |
| 2019-09-06 | 2019-09-04 | 10.154 | 18,727 | -6,785 | 0.00% | 190,163 |
| 2019-08-30 | 2019-08-28 | 9.933 | 25,512 | +6,785 | 0.00% | 253,421 |
| 2019-07-04 | 2019-07-02 | 10.376 | 18,727 | -6,785 | 0.00% | 194,303 |
| 2019-06-24 | 2019-06-20 | 10.096 | 25,512 | -13,571 | 0.00% | 257,557 |
| 2019-06-20 | 2019-06-18 | 9.757 | 39,083 | +13,571 | 0.00% | 381,315 |
| 2019-05-28 | 2019-05-24 | 9.258 | 25,512 | +859 | 0.00% | 236,188 |
| 2019-05-21 | 2019-05-17 | 9.563 | 24,653 | +6,557 | 0.00% | 235,755 |
| 2019-04-10 | 2019-04-08 | 11.210 | 18,096 | -32,783 | 0.00% | 202,859 |
| 2019-04-09 | 2019-04-04 | 10.432 | 50,879 | +32,783 | 0.00% | 530,786 |
| 2019-04-08 | 2019-04-03 | 10.524 | 18,096 | -39,339 | 0.00% | 190,439 |
| 2019-04-02 | 2019-03-29 | 9.441 | 57,435 | -196,697 | 0.00% | 542,240 |
| 2019-03-29 | 2019-03-27 | 9.105 | 254,132 | -65,565 | 0.01% | 2,313,972 |
| 2019-03-28 | 2019-03-26 | 8.999 | 319,697 | -327,828 | 0.01% | 2,876,836 |
| 2019-03-27 | 2019-03-25 | 9.121 | 647,525 | -196,697 | 0.03% | 5,905,847 |
| 2019-03-25 | 2019-03-21 | 9.548 | 844,222 | -65,565 | 0.03% | 8,060,380 |
| 2019-03-19 | 2019-03-15 | 9.609 | 909,787 | -32,783 | 0.04% | 8,741,879 |
| 2019-03-18 | 2019-03-14 | 9.471 | 942,570 | -32,783 | 0.04% | 8,927,497 |
| 2019-03-15 | 2019-03-13 | 9.548 | 975,353 | +65,566 | 0.04% | 9,312,379 |
| 2019-03-14 | 2019-03-12 | 9.700 | 909,787 | +131,131 | 0.04% | 8,825,135 |
| 2019-03-12 | 2019-03-08 | 9.807 | 778,656 | +72,122 | 0.03% | 7,636,267 |
| 2019-03-11 | 2019-03-07 | 10.356 | 706,534 | -65,566 | 0.03% | 7,316,904 |
| 2019-03-06 | 2019-03-04 | 10.326 | 772,100 | -6,556 | 0.03% | 7,972,357 |
| 2019-02-28 | 2019-02-26 | 9.700 | 778,656 | +65,565 | 0.03% | 7,553,135 |
| 2019-02-27 | 2019-02-25 | 10.005 | 713,091 | +163,914 | 0.03% | 7,134,660 |
| 2019-02-20 | 2019-02-18 | 9.593 | 549,177 | +64,254 | 0.02% | 5,268,506 |
| 2019-02-19 | 2019-02-15 | 9.456 | 484,923 | -64,254 | 0.02% | 4,585,524 |
| 2019-02-08 | 2019-01-31 | 9.502 | 549,177 | -229,479 | 0.02% | 5,218,250 |
| 2019-02-01 | 2019-01-30 | 9.151 | 778,656 | -35,405 | 0.03% | 7,125,599 |
| 2019-01-30 | 2019-01-28 | 9.105 | 814,061 | -6,557 | 0.03% | 7,412,348 |
| 2019-01-29 | 2019-01-25 | 9.044 | 820,618 | +166,536 | 0.03% | 7,421,988 |
| 2019-01-25 | 2019-01-23 | 8.877 | 654,082 | -163,913 | 0.03% | 5,806,035 |
| 2019-01-23 | 2019-01-21 | 8.907 | 817,995 | -98,349 | 0.03% | 7,285,980 |
| 2019-01-16 | 2019-01-14 | 8.328 | 916,344 | -6,556 | 0.04% | 7,630,899 |
| 2019-01-04 | 2019-01-02 | 7.916 | 922,900 | +196,696 | 0.04% | 7,305,442 |
| 2019-01-03 | 2018-12-31 | 8.175 | 726,204 | -196,696 | 0.03% | 5,936,739 |
| 2018-12-27 | 2018-12-20 | 8.129 | 922,900 | -190,140 | 0.04% | 7,502,506 |
| 2018-12-21 | 2018-12-19 | 8.480 | 1,113,040 | -6,557 | 0.04% | 9,438,654 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,119,597 | -31,471 | 0.04% | 9,801,626 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,151,068 | +6,556 | 0.05% | 9,761,134 |
| 2018-12-11 | 2018-12-07 | 8.739 | 1,144,512 | -6,556 | 0.05% | 10,002,291 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,151,068 | +119,329 | 0.05% | 10,252,702 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,031,739 | +17,047 | 0.04% | 9,441,600 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,014,692 | +170,470 | 0.04% | 9,455,836 |
| 2018-12-03 | 2018-11-29 | 9.182 | 844,222 | -6,556 | 0.03% | 7,751,356 |
| 2018-11-30 | 2018-11-28 | 9.090 | 850,778 | +6,556 | 0.03% | 7,733,695 |
| 2018-11-20 | 2018-11-16 | 9.136 | 844,222 | +163,914 | 0.03% | 7,712,728 |
| 2018-11-19 | 2018-11-15 | 9.639 | 680,308 | -32,783 | 0.03% | 6,557,634 |
| 2018-11-16 | 2018-11-14 | 9.487 | 713,091 | +32,783 | 0.03% | 6,764,876 |
| 2018-11-12 | 2018-11-08 | 9.380 | 680,308 | +295,045 | 0.03% | 6,381,242 |
| 2018-11-09 | 2018-11-07 | 9.532 | 385,263 | +98,348 | 0.02% | 3,672,500 |
| 2018-11-08 | 2018-11-06 | 9.563 | 286,915 | +262,262 | 0.01% | 2,743,755 |
| 2018-11-06 | 2018-11-02 | 9.700 | 24,653 | -393,393 | 0.00% | 239,140 |
| 2018-11-05 | 2018-11-01 | 9.105 | 418,046 | -65,565 | 0.02% | 3,806,474 |
| 2018-10-26 | 2018-10-24 | 8.739 | 483,611 | -196,697 | 0.02% | 4,226,446 |
| 2018-10-25 | 2018-10-23 | 9.182 | 680,308 | +98,348 | 0.03% | 6,246,354 |
| 2018-10-24 | 2018-10-22 | 9.746 | 581,960 | +262,263 | 0.02% | 5,671,768 |
| 2018-10-23 | 2018-10-19 | 9.609 | 319,697 | -6,557 | 0.01% | 3,071,876 |
| 2018-10-15 | 2018-10-11 | 9.014 | 326,254 | -124,575 | 0.01% | 2,940,816 |
| 2018-10-12 | 2018-10-10 | 9.517 | 450,829 | +360,611 | 0.02% | 4,290,629 |
| 2018-10-11 | 2018-10-09 | 9.441 | 90,218 | +65,565 | 0.00% | 851,743 |
| 2018-10-08 | 2018-10-04 | 10.082 | 24,653 | -65,565 | 0.00% | 248,540 |
| 2018-10-05 | 2018-10-03 | 10.509 | 90,218 | +65,565 | 0.00% | 948,062 |
| 2018-09-12 | 2018-09-10 | 9.990 | 24,653 | +6,557 | 0.00% | 246,284 |
| 2018-09-04 | 2018-08-31 | 11.195 | 18,096 | +6,556 | 0.00% | 202,583 |
| 2018-08-22 | 2018-08-20 | 11.759 | 11,540 | -6,556 | 0.00% | 135,702 |
| 2018-08-20 | 2018-08-16 | 11.759 | 18,096 | +6,556 | 0.00% | 212,795 |
| 2018-07-04 | 2018-06-29 | 11.851 | 11,540 | -6,556 | 0.00% | 136,758 |
| 2018-06-28 | 2018-06-26 | 11.958 | 18,096 | +6,556 | 0.00% | 216,383 |
| 2018-06-19 | 2018-06-14 | 14.709 | 11,540 | -3,933 | 0.00% | 169,744 |
| 2018-06-15 | 2018-06-13 | 14.756 | 15,473 | +4,082 | 0.00% | 228,312 |
| 2018-06-12 | 2018-06-08 | 15.095 | 11,391 | -2,589 | 0.00% | 171,952 |
| 2018-06-11 | 2018-06-07 | 14.879 | 13,980 | -6,472 | 0.00% | 208,010 |
| 2018-06-08 | 2018-06-06 | 14.616 | 20,452 | -6,472 | 0.00% | 298,936 |
| 2018-06-06 | 2018-06-04 | 14.307 | 26,924 | -1,295 | 0.00% | 385,214 |
| 2018-06-05 | 2018-06-01 | 13.659 | 28,219 | +1,295 | 0.00% | 385,430 |
| 2018-06-04 | 2018-05-31 | 13.875 | 26,924 | -9,061 | 0.00% | 373,566 |
| 2018-06-01 | 2018-05-30 | 13.257 | 35,985 | +9,061 | 0.00% | 477,046 |
| 2018-05-31 | 2018-05-29 | 14.076 | 26,924 | -6,472 | 0.00% | 378,974 |
| 2018-05-28 | 2018-05-24 | 13.998 | 33,396 | +6,472 | 0.00% | 467,492 |
| 2018-05-11 | 2018-05-09 | 13.628 | 26,924 | -6,472 | 0.00% | 366,910 |
| 2018-05-10 | 2018-05-08 | 13.674 | 33,396 | +1,294 | 0.00% | 456,656 |
| 2018-05-08 | 2018-05-04 | 13.720 | 32,102 | -6,472 | 0.00% | 440,450 |
| 2018-05-07 | 2018-05-03 | 13.628 | 38,574 | +5,178 | 0.00% | 525,672 |
| 2018-05-04 | 2018-05-02 | 13.751 | 33,396 | +6,472 | 0.00% | 459,236 |
| 2018-05-03 | 2018-04-30 | 14.338 | 26,924 | -6,472 | 0.00% | 386,046 |
| 2018-05-02 | 2018-04-27 | 13.705 | 33,396 | +8,802 | 0.00% | 457,688 |
| 2018-04-27 | 2018-04-25 | 13.442 | 24,594 | +6,472 | 0.00% | 330,598 |
| 2018-04-26 | 2018-04-24 | 13.798 | 18,122 | -6,472 | 0.00% | 250,040 |
| 2018-04-24 | 2018-04-20 | 12.948 | 24,594 | +12,944 | 0.00% | 318,438 |
| 2018-04-13 | 2018-04-11 | 14.354 | 11,650 | -12,944 | 0.00% | 167,222 |
| 2018-04-09 | 2018-04-04 | 13.597 | 24,594 | -3,883 | 0.00% | 334,398 |
| 2018-04-06 | 2018-04-03 | 14.153 | 28,477 | -6,473 | 0.00% | 403,033 |
| 2018-04-04 | 2018-03-29 | 13.164 | 34,950 | -10,355 | 0.00% | 460,085 |
| 2018-03-29 | 2018-03-27 | 12.731 | 45,305 | +3,883 | 0.00% | 576,799 |
| 2018-03-07 | 2018-03-05 | 11.047 | 41,422 | -6,472 | 0.00% | 457,603 |
| 2018-03-06 | 2018-03-02 | 11.665 | 47,894 | +6,472 | 0.00% | 558,701 |
| 2018-03-02 | 2018-02-28 | 12.005 | 41,422 | -6,472 | 0.00% | 497,283 |
| 2018-03-01 | 2018-02-27 | 11.758 | 47,894 | +2,589 | 0.00% | 563,141 |
| 2018-02-28 | 2018-02-26 | 12.283 | 45,305 | -2,589 | 0.00% | 556,499 |
| 2018-01-24 | 2018-01-22 | 12.129 | 47,894 | +6,472 | 0.00% | 580,901 |
| 2018-01-16 | 2018-01-12 | 12.252 | 41,422 | -6,472 | 0.00% | 507,523 |
| 2018-01-15 | 2018-01-11 | 11.835 | 47,894 | +6,472 | 0.00% | 566,841 |
| 2018-01-03 | 2017-12-29 | 10.800 | 41,422 | -6,472 | 0.00% | 447,363 |
| 2017-12-28 | 2017-12-22 | 10.244 | 47,894 | -6,472 | 0.00% | 490,621 |
| 2017-12-19 | 2017-12-15 | 9.688 | 54,366 | +6,472 | 0.00% | 526,679 |
| 2017-12-18 | 2017-12-14 | 10.383 | 47,894 | -6,472 | 0.00% | 497,281 |
| 2017-12-15 | 2017-12-13 | 10.290 | 54,366 | +6,472 | 0.00% | 559,439 |
| 2017-12-12 | 2017-12-08 | 10.089 | 47,894 | -6,472 | 0.00% | 483,221 |
| 2017-12-08 | 2017-12-06 | 9.842 | 54,366 | +6,472 | 0.00% | 535,079 |
| 2017-12-04 | 2017-11-30 | 11.094 | 47,894 | +6,472 | 0.00% | 531,321 |
| 2017-12-01 | 2017-11-29 | 11.604 | 41,422 | -6,472 | 0.00% | 480,643 |
| 2017-11-30 | 2017-11-28 | 11.140 | 47,894 | -6,472 | 0.00% | 533,541 |
| 2017-11-29 | 2017-11-27 | 10.522 | 54,366 | +6,472 | 0.00% | 572,039 |
| 2017-11-24 | 2017-11-22 | 10.800 | 47,894 | +6,472 | 0.00% | 517,261 |
| 2017-11-20 | 2017-11-16 | 10.893 | 41,422 | -7,766 | 0.00% | 451,203 |
| 2017-10-18 | 2017-10-16 | 9.039 | 49,188 | -6,472 | 0.00% | 444,597 |
| 2017-09-29 | 2017-09-27 | 8.513 | 55,660 | +6,472 | 0.00% | 473,856 |
| 2017-09-21 | 2017-09-19 | 8.529 | 49,188 | +6,472 | 0.00% | 419,517 |
| 2017-08-29 | 2017-08-25 | 7.540 | 42,716 | -2,589 | 0.00% | 322,079 |
| 2017-08-28 | 2017-08-24 | 7.494 | 45,305 | +2,589 | 0.00% | 339,500 |
| 2017-08-09 | 2017-08-07 | 7.880 | 42,716 | -6,472 | 0.00% | 336,598 |
| 2017-07-25 | 2017-07-21 | 7.525 | 49,188 | +6,472 | 0.00% | 370,117 |
| 2017-07-24 | 2017-07-20 | 7.679 | 42,716 | +2,589 | 0.00% | 328,019 |
| 2017-05-31 | 2017-05-26 | 6.999 | 40,127 | +440 | 0.00% | 280,839 |
| 2017-02-22 | 2017-02-20 | 8.170 | 39,687 | -1,280 | 0.00% | 324,260 |
| 2017-01-26 | 2017-01-24 | 7.264 | 40,967 | -17,923 | 0.00% | 297,598 |
| 2017-01-25 | 2017-01-23 | 6.686 | 58,890 | -6,402 | 0.00% | 393,757 |
| 2017-01-24 | 2017-01-20 | 6.296 | 65,292 | -6,401 | 0.00% | 411,063 |
| 2016-11-14 | 2016-11-10 | 6.186 | 71,693 | -12,802 | 0.00% | 443,522 |
| 2016-09-26 | 2016-09-22 | 5.405 | 84,495 | -6,401 | 0.00% | 456,720 |
| 2016-09-14 | 2016-09-12 | 5.468 | 90,896 | +6,401 | 0.00% | 497,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 84,495 | -6,401 | 0.00% | 479,160 |
| 2016-09-01 | 2016-08-30 | 5.655 | 90,896 | +6,401 | 0.00% | 514,040 |
| 2016-08-09 | 2016-08-05 | 5.671 | 84,495 | -6,401 | 0.00% | 479,160 |
| 2016-08-05 | 2016-08-03 | 5.483 | 90,896 | +6,401 | 0.00% | 498,420 |
| 2016-07-22 | 2016-07-20 | 5.702 | 84,495 | -2,560 | 0.00% | 481,800 |
| 2016-06-23 | 2016-06-21 | 5.327 | 87,055 | -6,402 | 0.00% | 463,758 |
| 2016-05-31 | 2016-05-27 | 5.663 | 93,457 | +1,165 | 0.01% | 529,276 |
| 2016-05-11 | 2016-05-09 | 5.647 | 92,292 | +12,642 | 0.01% | 521,218 |
| 2016-05-09 | 2016-05-05 | 5.996 | 79,650 | +5,058 | 0.00% | 477,543 |
| 2016-05-03 | 2016-04-28 | 6.407 | 74,592 | +6,321 | 0.00% | 477,897 |
| 2016-04-07 | 2016-04-05 | 5.885 | 68,271 | -12,643 | 0.00% | 401,760 |
| 2016-04-01 | 2016-03-30 | 5.600 | 80,914 | -6,321 | 0.00% | 453,121 |
| 2016-03-31 | 2016-03-29 | 5.584 | 87,235 | +6,321 | 0.00% | 487,139 |
| 2015-12-23 | 2015-12-21 | 6.043 | 80,914 | -12,643 | 0.00% | 488,961 |
| 2015-12-18 | 2015-12-16 | 5.679 | 93,557 | -6,321 | 0.01% | 531,322 |
| 2015-12-14 | 2015-12-10 | 5.837 | 99,878 | +25,286 | 0.01% | 583,020 |
| 2015-12-11 | 2015-12-09 | 6.106 | 74,592 | +6,321 | 0.00% | 455,477 |
| 2015-12-10 | 2015-12-08 | 6.217 | 68,271 | +6,321 | 0.00% | 424,440 |
| 2015-12-09 | 2015-12-07 | 6.438 | 61,950 | +12,643 | 0.00% | 398,862 |
| 2015-09-25 | 2015-09-23 | 7.166 | 49,307 | +1,264 | 0.00% | 353,341 |
| 2015-09-14 | 2015-09-10 | 7.720 | 48,043 | -12,642 | 0.00% | 370,883 |
| 2015-09-07 | 2015-09-02 | 6.502 | 60,685 | +12,642 | 0.00% | 394,558 |
| 2015-07-07 | 2015-07-03 | 11.279 | 48,043 | -10,114 | 0.00% | 541,885 |
| 2015-05-28 | 2015-05-26 | 14.308 | 58,157 | +10,114 | 0.00% | 832,087 |
| 2015-05-27 | 2015-05-22 | 14.146 | 48,043 | +1,139 | 0.00% | 679,595 |
| 2015-05-08 | 2015-05-06 | 14.162 | 46,904 | +14,812 | 0.00% | 664,243 |
| 2015-05-07 | 2015-05-05 | 14.729 | 32,092 | +6,172 | 0.00% | 472,679 |
| 2015-04-21 | 2015-04-17 | 15.280 | 25,920 | -6,172 | 0.00% | 396,052 |
| 2015-04-10 | 2015-04-08 | 13.740 | 32,092 | -14,812 | 0.00% | 440,959 |
| 2015-04-09 | 2015-04-02 | 12.768 | 46,904 | -4,937 | 0.00% | 598,883 |
| 2015-04-02 | 2015-03-31 | 12.509 | 51,841 | -12,343 | 0.00% | 648,480 |
| 2015-04-01 | 2015-03-30 | 12.428 | 64,184 | -1,234 | 0.00% | 797,679 |
| 2015-03-13 | 2015-03-11 | 11.699 | 65,418 | +12,343 | 0.00% | 765,315 |
| 2015-02-09 | 2015-02-05 | 11.991 | 53,075 | +6,171 | 0.00% | 636,396 |
| 2015-01-07 | 2015-01-05 | 12.930 | 46,904 | -12,343 | 0.00% | 606,483 |
| 2014-12-11 | 2014-12-09 | 12.072 | 59,247 | -12,343 | 0.00% | 715,202 |
| 2014-11-06 | 2014-11-04 | 11.796 | 71,590 | +6,172 | 0.00% | 844,481 |
| 2014-11-04 | 2014-10-31 | 11.650 | 65,418 | +51,841 | 0.00% | 762,135 |
| 2014-11-03 | 2014-10-30 | 11.618 | 13,577 | +6,171 | 0.00% | 157,735 |
| 2014-09-22 | 2014-09-18 | 11.942 | 7,406 | -6,171 | 0.00% | 88,442 |
| 2014-09-05 | 2014-09-03 | 12.460 | 13,577 | -3,703 | 0.00% | 169,175 |
| 2014-08-28 | 2014-08-26 | 11.796 | 17,280 | +3,703 | 0.00% | 203,836 |
| 2014-08-11 | 2014-08-07 | 12.396 | 13,577 | +2,468 | 0.00% | 168,295 |
| 2014-08-08 | 2014-08-06 | 12.574 | 11,109 | +3,703 | 0.00% | 139,683 |
| 2014-07-29 | 2014-07-25 | 12.784 | 7,406 | -3,703 | 0.00% | 94,682 |
| 2014-06-16 | 2014-06-12 | 11.472 | 11,109 | -3,703 | 0.00% | 127,442 |
| 2014-06-06 | 2014-06-04 | 11.391 | 14,812 | +3,703 | 0.00% | 168,723 |
| 2014-06-05 | 2014-06-03 | 11.456 | 11,109 | -3,703 | 0.00% | 127,262 |
| 2014-06-04 | 2014-05-30 | 11.359 | 14,812 | +3,703 | 0.00% | 168,243 |
| 2014-05-28 | 2014-05-26 | 12.083 | 11,109 | +309 | 0.00% | 134,228 |
| 2014-05-27 | 2014-05-23 | 11.883 | 10,800 | -60,003 | 0.00% | 128,335 |
| 2014-05-23 | 2014-05-21 | 11.700 | 70,803 | +60,003 | 0.00% | 828,361 |
| 2014-04-29 | 2014-04-25 | 12.466 | 10,800 | +3,600 | 0.00% | 134,634 |
| 2014-04-07 | 2014-04-03 | 13.583 | 7,200 | -3,600 | 0.00% | 97,796 |
| 2014-04-04 | 2014-04-02 | 13.149 | 10,800 | -2,401 | 0.00% | 142,014 |
| 2014-04-01 | 2014-03-28 | 12.916 | 13,201 | -24,001 | 0.00% | 170,506 |
| 2014-03-19 | 2014-03-17 | 11.666 | 37,202 | -12,000 | 0.00% | 434,005 |
| 2014-03-14 | 2014-03-12 | 11.366 | 49,202 | +12,000 | 0.00% | 559,240 |
| 2014-03-12 | 2014-03-10 | 11.783 | 37,202 | +2,401 | 0.00% | 438,345 |
| 2014-02-28 | 2014-02-26 | 12.349 | 34,801 | +12,000 | 0.00% | 429,775 |
| 2014-02-26 | 2014-02-24 | 12.383 | 22,801 | +12,001 | 0.00% | 282,341 |
| 2014-02-11 | 2014-02-07 | 12.966 | 10,800 | -12,001 | 0.00% | 140,034 |
| 2014-01-29 | 2014-01-27 | 12.699 | 22,801 | +12,001 | 0.00% | 289,561 |
| 2014-01-07 | 2014-01-03 | 13.233 | 10,800 | +3,600 | 0.00% | 142,914 |
| 2013-12-09 | 2013-12-05 | 15.016 | 7,200 | -12,001 | 0.00% | 108,116 |
| 2013-12-05 | 2013-12-03 | 14.983 | 19,201 | +6,000 | 0.00% | 287,683 |
| 2013-11-26 | 2013-11-22 | 13.849 | 13,201 | -24,001 | 0.00% | 182,826 |
| 2013-11-22 | 2013-11-20 | 13.983 | 37,202 | +24,001 | 0.00% | 520,186 |
| 2013-11-20 | 2013-11-18 | 13.399 | 13,201 | -12,000 | 0.00% | 176,886 |
| 2013-11-04 | 2013-10-31 | 12.633 | 25,201 | -18,001 | 0.00% | 318,359 |
| 2013-10-29 | 2013-10-25 | 12.033 | 43,202 | +12,001 | 0.00% | 519,843 |
| 2013-09-13 | 2013-09-11 | 12.849 | 31,201 | -12,001 | 0.00% | 400,916 |
| 2013-09-06 | 2013-09-04 | 12.333 | 43,202 | -6,000 | 0.00% | 532,803 |
| 2013-09-04 | 2013-09-02 | 12.166 | 49,202 | -6,000 | 0.00% | 598,600 |
| 2013-08-30 | 2013-08-28 | 11.716 | 55,202 | +6,000 | 0.00% | 646,757 |
| 2013-08-27 | 2013-08-23 | 12.699 | 49,202 | +6,000 | 0.00% | 624,840 |
| 2013-08-19 | 2013-08-15 | 13.066 | 43,202 | -6,000 | 0.00% | 564,483 |
| 2013-08-15 | 2013-08-12 | 12.849 | 49,202 | -6,000 | 0.00% | 632,220 |
| 2013-08-12 | 2013-08-08 | 11.866 | 55,202 | -6,001 | 0.00% | 655,037 |
| 2013-07-22 | 2013-07-18 | 11.383 | 61,203 | +6,001 | 0.00% | 696,665 |
| 2013-07-19 | 2013-07-17 | 11.550 | 55,202 | -6,001 | 0.00% | 637,557 |
| 2013-07-16 | 2013-07-12 | 11.483 | 61,203 | -2,400 | 0.00% | 702,785 |
| 2013-07-15 | 2013-07-11 | 11.266 | 63,603 | -2,400 | 0.00% | 716,564 |
| 2013-07-12 | 2013-07-10 | 10.616 | 66,003 | -3,600 | 0.00% | 700,703 |
| 2013-07-11 | 2013-07-09 | 10.316 | 69,603 | +18,001 | 0.00% | 718,041 |
| 2013-07-04 | 2013-07-02 | 11.050 | 51,602 | +2,400 | 0.00% | 570,179 |
| 2013-06-27 | 2013-06-25 | 11.333 | 49,202 | -42,002 | 0.00% | 557,600 |
| 2013-06-25 | 2013-06-21 | 11.716 | 91,204 | +6,000 | 0.01% | 1,068,563 |
| 2013-06-24 | 2013-06-20 | 11.700 | 85,204 | -6,000 | 0.00% | 996,846 |
| 2013-06-19 | 2013-06-17 | 12.283 | 91,204 | +43,202 | 0.01% | 1,120,243 |
| 2013-06-06 | 2013-06-04 | 13.116 | 48,002 | +12,001 | 0.00% | 629,600 |
| 2013-06-03 | 2013-05-30 | 13.799 | 36,001 | -36,002 | 0.00% | 496,793 |
| 2013-05-28 | 2013-05-24 | 15.033 | 72,003 | +25,066 | 0.00% | 1,082,413 |
| 2013-05-27 | 2013-05-23 | 15.374 | 46,937 | +23,468 | 0.00% | 721,599 |
| 2013-05-14 | 2013-05-10 | 16.038 | 23,469 | -3,520 | 0.00% | 376,407 |
| 2013-05-03 | 2013-04-30 | 15.612 | 26,989 | +5,867 | 0.00% | 421,363 |
| 2013-05-02 | 2013-04-29 | 15.868 | 21,122 | +5,867 | 0.00% | 335,165 |
| 2013-04-25 | 2013-04-23 | 16.482 | 15,255 | +5,868 | 0.00% | 251,427 |
| 2013-04-02 | 2013-03-27 | 16.959 | 9,387 | -11,735 | 0.00% | 159,193 |
| 2013-03-27 | 2013-03-25 | 17.658 | 21,122 | +11,735 | 0.00% | 372,965 |
| 2013-03-19 | 2013-03-15 | 18.374 | 9,387 | +5,867 | 0.00% | 172,472 |
| 2013-03-08 | 2013-03-06 | 20.692 | 3,520 | -11,735 | 0.00% | 72,834 |
| 2013-03-06 | 2013-03-04 | 20.044 | 15,255 | +11,735 | 0.00% | 305,769 |
| 2013-03-04 | 2013-02-28 | 20.180 | 3,520 | -11,735 | 0.00% | 71,034 |
| 2013-02-28 | 2013-02-26 | 19.123 | 15,255 | +11,735 | 0.00% | 291,729 |
| 2013-01-07 | 2013-01-03 | 20.521 | 3,520 | -5,867 | 0.00% | 72,234 |
| 2013-01-04 | 2013-01-02 | 20.010 | 9,387 | +5,867 | 0.00% | 187,832 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,520 | -3,521 | 0.00% | 63,235 |
| 2012-11-28 | 2012-11-26 | 16.550 | 7,041 | -2,346 | 0.00% | 116,527 |
| 2012-11-26 | 2012-11-22 | 16.379 | 9,387 | -2,347 | 0.00% | 153,753 |
| 2012-11-14 | 2012-11-12 | 16.686 | 11,734 | +4,693 | 0.00% | 195,795 |
| 2012-11-08 | 2012-11-06 | 18.067 | 7,041 | -1,173 | 0.00% | 127,208 |
| 2012-11-07 | 2012-11-05 | 17.999 | 8,214 | +1,173 | 0.00% | 147,840 |
| 2012-11-05 | 2012-11-01 | 17.692 | 7,041 | -17,601 | 0.00% | 124,568 |
| 2012-11-02 | 2012-10-31 | 16.840 | 24,642 | -2,347 | 0.00% | 414,961 |
| 2012-11-01 | 2012-10-30 | 16.448 | 26,989 | +1,174 | 0.00% | 443,903 |
| 2012-10-30 | 2012-10-26 | 15.629 | 25,815 | +3,520 | 0.00% | 403,474 |
| 2012-10-22 | 2012-10-18 | 15.919 | 22,295 | -5,867 | 0.00% | 354,918 |
| 2012-10-19 | 2012-10-17 | 14.845 | 28,162 | +1,173 | 0.00% | 418,076 |
| 2012-09-18 | 2012-09-14 | 14.198 | 26,989 | -1,173 | 0.00% | 383,182 |
| 2012-09-14 | 2012-09-12 | 13.755 | 28,162 | -5,867 | 0.00% | 387,357 |
| 2012-09-13 | 2012-09-11 | 13.448 | 34,029 | -82,140 | 0.00% | 457,615 |
| 2012-08-31 | 2012-08-29 | 12.510 | 116,169 | +23,468 | 0.01% | 1,453,316 |
| 2012-08-30 | 2012-08-28 | 12.936 | 92,701 | +58,672 | 0.01% | 1,199,223 |
| 2012-08-28 | 2012-08-24 | 13.363 | 34,029 | +9,387 | 0.00% | 454,715 |
| 2012-08-22 | 2012-08-20 | 13.840 | 24,642 | -5,867 | 0.00% | 341,040 |
| 2012-08-17 | 2012-08-15 | 13.226 | 30,509 | +5,867 | 0.00% | 403,519 |
| 2012-08-13 | 2012-08-09 | 14.249 | 24,642 | -5,867 | 0.00% | 351,120 |
| 2012-08-10 | 2012-08-08 | 13.925 | 30,509 | -5,867 | 0.00% | 424,839 |
| 2012-08-09 | 2012-08-07 | 14.061 | 36,376 | -5,867 | 0.00% | 511,497 |
| 2012-08-06 | 2012-08-02 | 13.720 | 42,243 | -88,007 | 0.00% | 579,595 |
| 2012-08-03 | 2012-08-01 | 13.635 | 130,250 | +17,601 | 0.01% | 1,775,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 112,649 | -11,734 | 0.01% | 1,457,280 |
| 2012-07-25 | 2012-07-23 | 12.579 | 124,383 | +17,601 | 0.01% | 1,564,556 |
| 2012-07-24 | 2012-07-20 | 13.039 | 106,782 | +17,602 | 0.01% | 1,392,302 |
| 2012-07-19 | 2012-07-17 | 13.703 | 89,180 | -5,868 | 0.01% | 1,222,074 |
| 2012-07-17 | 2012-07-13 | 13.891 | 95,048 | +5,868 | 0.01% | 1,320,306 |
| 2012-07-16 | 2012-07-12 | 13.618 | 89,180 | +5,867 | 0.01% | 1,214,474 |
| 2012-07-13 | 2012-07-11 | 13.840 | 83,313 | +5,867 | 0.00% | 1,153,035 |
| 2012-07-10 | 2012-07-06 | 14.266 | 77,446 | +5,867 | 0.00% | 1,104,837 |
| 2012-07-09 | 2012-07-05 | 14.095 | 71,579 | +11,734 | 0.00% | 1,008,939 |
| 2012-07-06 | 2012-07-04 | 14.351 | 59,845 | +35,203 | 0.00% | 858,843 |
| 2012-06-04 | 2012-05-31 | 16.056 | 24,642 | +11,734 | 0.00% | 395,640 |
| 2012-06-01 | 2012-05-30 | 16.396 | 12,908 | -11,734 | 0.00% | 211,645 |
| 2012-05-31 | 2012-05-29 | 16.669 | 24,642 | -11,734 | 0.00% | 410,760 |
| 2012-05-25 | 2012-05-23 | 15.942 | 36,376 | +1,024 | 0.00% | 579,904 |
| 2012-05-23 | 2012-05-21 | 15.503 | 35,352 | -5,702 | 0.00% | 548,080 |
| 2012-05-21 | 2012-05-17 | 15.381 | 41,054 | +11,404 | 0.00% | 631,441 |
| 2012-05-14 | 2012-05-10 | 15.872 | 29,650 | -33,071 | 0.00% | 470,599 |
| 2012-05-11 | 2012-05-09 | 16.345 | 62,721 | +5,702 | 0.00% | 1,025,195 |
| 2012-05-10 | 2012-05-08 | 16.924 | 57,019 | -1,141 | 0.00% | 964,993 |
| 2012-05-09 | 2012-05-07 | 16.836 | 58,160 | +11,404 | 0.00% | 979,204 |
| 2012-05-08 | 2012-05-04 | 17.398 | 46,756 | +6,842 | 0.00% | 813,442 |
| 2012-05-07 | 2012-05-03 | 17.748 | 39,914 | +7,983 | 0.00% | 708,408 |
| 2012-05-04 | 2012-05-02 | 18.134 | 31,931 | +5,702 | 0.00% | 579,043 |
| 2012-04-17 | 2012-04-13 | 19.432 | 26,229 | -7,983 | 0.00% | 509,682 |
| 2012-04-16 | 2012-04-12 | 18.766 | 34,212 | +5,702 | 0.00% | 642,007 |
| 2012-04-12 | 2012-04-10 | 18.204 | 28,510 | +22,808 | 0.00% | 519,006 |
| 2012-04-10 | 2012-04-03 | 18.380 | 5,702 | -5,702 | 0.00% | 104,801 |
| 2012-04-05 | 2012-04-02 | 17.783 | 11,404 | -17,106 | 0.00% | 202,802 |
| 2012-04-02 | 2012-03-29 | 16.836 | 28,510 | -11,404 | 0.00% | 480,005 |
| 2012-03-29 | 2012-03-27 | 16.345 | 39,914 | +17,106 | 0.00% | 652,407 |
| 2012-03-22 | 2012-03-20 | 16.275 | 22,808 | +11,404 | 0.00% | 371,204 |
| 2012-03-20 | 2012-03-16 | 17.187 | 11,404 | +1,141 | 0.00% | 196,002 |
| 2012-03-13 | 2012-03-09 | 17.783 | 10,263 | -11,404 | 0.00% | 182,511 |
| 2012-03-08 | 2012-03-06 | 17.187 | 21,667 | +17,105 | 0.00% | 372,394 |
| 2012-03-07 | 2012-03-05 | 18.415 | 4,562 | +1,141 | 0.00% | 84,008 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,421 | -5,702 | 0.00% | 63,717 |
| 2012-02-27 | 2012-02-23 | 19.222 | 9,123 | -5,702 | 0.00% | 175,358 |
| 2012-02-21 | 2012-02-17 | 18.625 | 14,825 | -1,140 | 0.00% | 276,119 |
| 2012-02-16 | 2012-02-14 | 17.257 | 15,965 | +5,702 | 0.00% | 275,513 |
| 2012-02-10 | 2012-02-08 | 17.854 | 10,263 | -5,702 | 0.00% | 183,231 |
| 2012-01-26 | 2012-01-19 | 16.819 | 15,965 | -22,808 | 0.00% | 268,513 |
| 2012-01-19 | 2012-01-17 | 15.924 | 38,773 | -5,702 | 0.00% | 617,437 |
| 2012-01-17 | 2012-01-13 | 14.767 | 44,475 | -5,702 | 0.00% | 656,758 |
| 2012-01-12 | 2012-01-10 | 14.574 | 50,177 | -5,702 | 0.00% | 731,279 |
| 2012-01-11 | 2012-01-09 | 14.136 | 55,879 | +22,808 | 0.00% | 789,880 |
| 2012-01-10 | 2012-01-06 | 13.662 | 33,071 | +5,702 | 0.00% | 451,817 |
| 2011-12-20 | 2011-12-16 | 15.767 | 27,369 | -5,702 | 0.00% | 431,515 |
| 2011-12-19 | 2011-12-15 | 15.223 | 33,071 | +11,404 | 0.00% | 503,436 |
| 2011-12-15 | 2011-12-13 | 15.995 | 21,667 | +5,702 | 0.00% | 346,554 |
| 2011-12-07 | 2011-12-05 | 17.994 | 15,965 | +5,702 | 0.00% | 287,272 |
| 2011-12-06 | 2011-12-02 | 17.713 | 10,263 | +5,701 | 0.00% | 181,791 |
| 2011-12-05 | 2011-12-01 | 17.854 | 4,562 | -23,948 | 0.00% | 81,448 |
| 2011-12-02 | 2011-11-30 | 15.381 | 28,510 | +1,141 | 0.00% | 438,505 |
| 2011-11-28 | 2011-11-24 | 16.714 | 27,369 | -5,702 | 0.00% | 457,435 |
| 2011-11-25 | 2011-11-23 | 15.784 | 33,071 | -22,808 | 0.00% | 521,996 |
| 2011-11-24 | 2011-11-22 | 15.959 | 55,879 | +22,808 | 0.00% | 891,800 |
| 2011-11-23 | 2011-11-21 | 15.170 | 33,071 | +5,702 | 0.00% | 501,696 |
| 2011-11-21 | 2011-11-17 | 17.257 | 27,369 | +5,702 | 0.00% | 472,315 |
| 2011-11-18 | 2011-11-16 | 17.310 | 21,667 | +11,404 | 0.00% | 375,054 |
| 2011-11-17 | 2011-11-15 | 17.713 | 10,263 | +5,701 | 0.00% | 181,791 |
| 2011-11-16 | 2011-11-14 | 18.169 | 4,562 | -11,403 | 0.00% | 82,888 |
| 2011-11-14 | 2011-11-10 | 17.345 | 15,965 | +11,403 | 0.00% | 276,913 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,562 | -2,280 | 0.00% | 84,648 |
| 2011-11-07 | 2011-11-03 | 17.994 | 6,842 | -3,421 | 0.00% | 123,114 |
| 2011-11-04 | 2011-11-02 | 18.415 | 10,263 | +6,842 | 0.00% | 188,991 |
| 2011-11-01 | 2011-10-28 | 17.327 | 3,421 | -4,562 | 0.00% | 59,277 |
| 2011-10-31 | 2011-10-27 | 17.415 | 7,983 | -15,965 | 0.00% | 139,025 |
| 2011-10-28 | 2011-10-26 | 15.328 | 23,948 | -3,421 | 0.00% | 367,078 |
| 2011-10-26 | 2011-10-24 | 14.241 | 27,369 | -6,843 | 0.00% | 389,756 |
| 2011-10-25 | 2011-10-21 | 13.767 | 34,212 | +2,281 | 0.00% | 471,005 |
| 2011-10-24 | 2011-10-20 | 13.995 | 31,931 | +11,404 | 0.00% | 446,882 |
| 2011-10-21 | 2011-10-19 | 14.872 | 20,527 | +1,140 | 0.00% | 305,280 |
| 2011-10-20 | 2011-10-18 | 14.907 | 19,387 | +11,404 | 0.00% | 289,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 7,983 | -12,544 | 0.00% | 133,845 |
| 2011-10-18 | 2011-10-14 | 15.083 | 20,527 | +3,421 | 0.00% | 309,600 |
| 2011-10-17 | 2011-10-13 | 16.047 | 17,106 | -2,281 | 0.00% | 274,503 |
| 2011-10-14 | 2011-10-12 | 14.644 | 19,387 | -1,140 | 0.00% | 283,906 |
| 2011-10-10 | 2011-10-06 | 10.856 | 20,527 | -2,281 | 0.00% | 222,840 |
| 2011-10-06 | 2011-10-03 | 10.523 | 22,808 | -4,561 | 0.00% | 240,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 27,369 | +2,280 | 0.00% | 323,036 |
| 2011-09-22 | 2011-09-20 | 13.802 | 25,089 | +5,702 | 0.00% | 346,286 |
| 2011-09-21 | 2011-09-19 | 14.539 | 19,387 | +5,702 | 0.00% | 281,866 |
| 2011-09-20 | 2011-09-16 | 16.012 | 13,685 | -1,140 | 0.00% | 219,126 |
| 2011-09-19 | 2011-09-15 | 15.591 | 14,825 | -3,421 | 0.00% | 231,139 |
| 2011-09-16 | 2011-09-14 | 15.135 | 18,246 | +2,281 | 0.00% | 276,157 |
| 2011-09-15 | 2011-09-12 | 15.872 | 15,965 | +2,280 | 0.00% | 253,393 |
| 2011-09-09 | 2011-09-07 | 18.310 | 13,685 | +1,141 | 0.00% | 250,566 |
| 2011-09-07 | 2011-09-05 | 20.414 | 12,544 | +4,561 | 0.00% | 256,075 |
| 2011-09-05 | 2011-09-01 | 23.431 | 7,983 | -2,280 | 0.00% | 187,047 |
| 2011-08-30 | 2011-08-26 | 20.239 | 10,263 | +1,140 | 0.00% | 207,710 |
| 2011-08-23 | 2011-08-19 | 21.081 | 9,123 | +3,421 | 0.00% | 192,318 |
| 2011-08-18 | 2011-08-16 | 25.044 | 5,702 | -5,702 | 0.00% | 142,802 |
| 2011-08-17 | 2011-08-15 | 24.553 | 11,404 | -3,421 | 0.00% | 280,003 |
| 2011-08-16 | 2011-08-12 | 22.729 | 14,825 | +5,702 | 0.00% | 336,959 |
| 2011-08-09 | 2011-08-05 | 26.131 | 9,123 | +3,421 | 0.00% | 238,397 |
| 2011-08-03 | 2011-08-01 | 27.570 | 5,702 | +2,281 | 0.00% | 157,202 |
| 2011-07-21 | 2011-07-19 | 28.692 | 3,421 | +3,421 | 0.00% | 98,155 |
| 2011-04-27 | 2011-04-21 | 109.512 | 0 | -566 | ||
| 2011-04-12 | 2011-04-08 | 101.387 | 566 | +566 | 0.00% | 57,385 |
| 2011-04-11 | 2011-04-07 | 105.626 | 0 | -566 | ||
| 2011-04-06 | 2011-04-01 | 99.091 | 566 | +566 | 0.00% | 56,085 |
| 2011-03-24 | 2011-03-22 | 88.846 | 0 | -1,132 | ||
| 2011-03-17 | 2011-03-15 | 82.310 | 1,132 | -566 | 0.00% | 93,175 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,698 | -1,133 | 0.00% | 135,564 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,831 | +2,831 | 0.00% | 224,520 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -1,698 | ||
| 2011-03-10 | 2011-03-08 | 76.658 | 1,698 | +1,698 | 0.00% | 130,166 |
| 2011-02-22 | 2011-02-18 | 69.028 | 0 | -566 | ||
| 2011-02-21 | 2011-02-17 | 69.310 | 566 | -1,132 | 0.00% | 39,230 |
| 2011-02-16 | 2011-02-14 | 67.544 | 1,698 | -1,133 | 0.00% | 114,690 |
| 2011-02-11 | 2011-02-09 | 63.941 | 2,831 | +1,133 | 0.00% | 181,016 |
| 2011-01-27 | 2011-01-25 | 67.049 | 1,698 | -2,831 | 0.00% | 113,850 |
| 2011-01-26 | 2011-01-24 | 65.848 | 4,529 | -1,132 | 0.00% | 298,227 |
| 2011-01-25 | 2011-01-21 | 66.414 | 5,661 | +2,830 | 0.00% | 375,967 |
| 2011-01-24 | 2011-01-20 | 66.838 | 2,831 | -1,698 | 0.00% | 189,217 |
| 2011-01-21 | 2011-01-19 | 68.321 | 4,529 | -1,132 | 0.00% | 309,427 |
| 2011-01-20 | 2011-01-18 | 66.838 | 5,661 | +2,830 | 0.00% | 378,367 |
| 2011-01-19 | 2011-01-17 | 66.696 | 2,831 | +2,831 | 0.00% | 188,817 |
| 2011-01-13 | 2011-01-11 | 72.419 | 0 | -2,831 | ||
| 2011-01-07 | 2011-01-05 | 69.876 | 2,831 | +2,831 | 0.00% | 197,818 |
| 2010-12-07 | 2010-12-03 | 63.305 | 0 | -1,132 | ||
| 2010-12-06 | 2010-12-02 | 62.598 | 1,132 | +1,132 | 0.00% | 70,861 |
| 2010-09-09 | 2010-09-07 | 55.109 | 0 | -566 | ||
| 2010-07-22 | 2010-07-20 | 46.701 | 566 | -566 | 0.00% | 26,433 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,132 | -1,699 | 0.00% | 51,267 |
| 2010-07-16 | 2010-07-14 | 45.430 | 2,831 | -1,132 | 0.00% | 128,612 |
| 2010-06-11 | 2010-06-09 | 41.685 | 3,963 | +1,132 | 0.00% | 165,198 |
| 2010-06-01 | 2010-05-28 | 44.017 | 2,831 | -1,132 | 0.00% | 124,611 |
| 2010-05-31 | 2010-05-27 | 43.310 | 3,963 | -1,132 | 0.00% | 171,638 |
| 2010-05-28 | 2010-05-26 | 41.614 | 5,095 | -1,699 | 0.00% | 212,026 |
| 2010-05-25 | 2010-05-20 | 40.272 | 6,794 | -566 | 0.00% | 273,609 |
| 2010-05-18 | 2010-05-14 | 42.040 | 7,360 | +1,699 | 0.00% | 309,415 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,661 | -1,649 | 0.00% | 245,640 |
| 2010-05-14 | 2010-05-12 | 40.973 | 7,310 | +2,249 | 0.00% | 299,514 |
| 2010-05-13 | 2010-05-11 | 41.187 | 5,061 | -2,811 | 0.00% | 208,445 |
| 2010-05-04 | 2010-04-30 | 46.166 | 7,872 | +562 | 0.00% | 363,418 |
| 2010-04-08 | 2010-04-01 | 56.196 | 7,310 | -562 | 0.00% | 410,791 |
| 2010-04-01 | 2010-03-30 | 53.208 | 7,872 | -1,125 | 0.00% | 418,855 |
| 2010-03-09 | 2010-03-05 | 51.430 | 8,997 | -2,812 | 0.00% | 462,714 |
| 2010-03-08 | 2010-03-04 | 50.149 | 11,809 | -562 | 0.00% | 592,214 |
| 2010-02-19 | 2010-02-17 | 47.660 | 12,371 | -28,116 | 0.00% | 589,598 |
| 2010-02-18 | 2010-02-12 | 47.446 | 40,487 | +28,116 | 0.01% | 1,920,959 |
| 2010-02-12 | 2010-02-10 | 48.087 | 12,371 | -2,812 | 0.00% | 594,878 |
| 2010-02-11 | 2010-02-09 | 46.450 | 15,183 | -1,687 | 0.00% | 705,257 |
| 2010-02-09 | 2010-02-05 | 45.312 | 16,870 | +1,687 | 0.00% | 764,418 |
| 2010-02-08 | 2010-02-04 | 47.517 | 15,183 | +563 | 0.00% | 721,457 |
| 2010-02-05 | 2010-02-03 | 50.292 | 14,620 | +2,249 | 0.00% | 735,264 |
| 2010-01-26 | 2010-01-22 | 48.158 | 12,371 | +2,812 | 0.00% | 595,758 |
| 2010-01-25 | 2010-01-21 | 49.651 | 9,559 | +562 | 0.00% | 474,618 |
| 2010-01-19 | 2010-01-15 | 50.932 | 8,997 | +1,125 | 0.00% | 458,234 |
| 2010-01-18 | 2010-01-14 | 52.212 | 7,872 | +562 | 0.00% | 411,015 |
| 2010-01-14 | 2010-01-12 | 55.342 | 7,310 | +1,687 | 0.00% | 404,551 |
| 2009-11-02 | 2009-10-29 | 59.183 | 5,623 | +1,124 | 0.00% | 332,788 |
| 2009-10-22 | 2009-10-20 | 62.456 | 4,499 | +1,687 | 0.00% | 280,988 |
| 2009-10-05 | 2009-09-30 | 64.874 | 2,812 | -2,811 | 0.00% | 182,426 |
| 2009-09-29 | 2009-09-25 | 66.155 | 5,623 | +2,811 | 0.00% | 371,987 |
| 2009-09-23 | 2009-09-21 | 66.368 | 2,812 | -1,124 | 0.00% | 186,627 |
| 2009-09-22 | 2009-09-18 | 67.506 | 3,936 | -1,687 | 0.00% | 265,704 |
| 2009-09-10 | 2009-09-08 | 62.527 | 5,623 | -2,812 | 0.00% | 351,588 |
| 2009-08-26 | 2009-08-24 | 61.317 | 8,435 | -2,811 | 0.00% | 517,212 |
| 2009-08-12 | 2009-08-10 | 60.393 | 11,246 | -563 | 0.00% | 679,176 |
| 2009-08-10 | 2009-08-06 | 62.598 | 11,809 | +1,687 | 0.00% | 739,218 |
| 2009-08-06 | 2009-08-04 | 65.585 | 10,122 | -1,687 | 0.00% | 663,856 |
| 2009-08-05 | 2009-08-03 | 64.234 | 11,809 | -562 | 0.00% | 758,538 |
| 2009-08-04 | 2009-07-31 | 60.037 | 12,371 | +3,374 | 0.00% | 742,718 |
| 2009-07-29 | 2009-07-27 | 63.025 | 8,997 | +562 | 0.00% | 567,033 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,435 | -2,811 | 0.00% | 514,812 |
| 2009-07-20 | 2009-07-16 | 58.614 | 11,246 | -2,812 | 0.00% | 659,177 |
| 2009-07-16 | 2009-07-14 | 55.556 | 14,058 | -562 | 0.00% | 781,000 |
| 2009-07-09 | 2009-07-07 | 49.865 | 14,620 | +562 | 0.00% | 729,024 |
| 2009-07-02 | 2009-06-29 | 54.275 | 14,058 | +2,812 | 0.00% | 763,000 |
| 2009-06-30 | 2009-06-26 | 55.556 | 11,246 | -2,812 | 0.00% | 624,778 |
| 2009-06-19 | 2009-06-17 | 53.991 | 14,058 | +2,812 | 0.00% | 759,000 |
| 2009-06-04 | 2009-06-02 | 60.393 | 11,246 | +2,811 | 0.00% | 679,176 |
| 2009-05-27 | 2009-05-25 | 59.326 | 8,435 | +2,812 | 0.00% | 500,412 |
| 2009-05-25 | 2009-05-21 | 61.221 | 5,623 | +2,820 | 0.00% | 344,246 |
| 2009-05-22 | 2009-05-20 | 63.076 | 2,803 | +2,803 | 0.00% | 176,803 |
| 2009-03-19 | 2009-03-17 | 37.817 | 0 | -561 | ||
| 2009-03-18 | 2009-03-16 | 39.244 | 561 | -2,242 | 0.00% | 22,016 |
| 2009-02-20 | 2009-02-18 | 33.215 | 2,803 | +1,682 | 0.00% | 93,102 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,121 | -1,682 | 0.00% | 37,794 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,803 | +2,803 | 0.00% | 88,601 |
| 2009-02-03 | 2009-01-30 | 30.860 | 0 | -2,803 | ||
| 2009-01-29 | 2009-01-22 | 29.255 | 2,803 | -2,803 | 0.00% | 82,001 |
| 2009-01-14 | 2009-01-12 | 29.433 | 5,606 | +2,803 | 0.00% | 165,003 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,803 | +2,803 | 0.00% | 89,201 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -2,803 | ||
| 2008-11-11 | 2008-11-07 | 14.413 | 2,803 | -2,803 | 0.00% | 40,401 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,606 | +2,803 | 0.00% | 74,801 |
| 2008-10-31 | 2008-10-29 | 7.135 | 2,803 | -2,803 | 0.00% | 20,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 5,606 | +2,803 | 0.00% | 37,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,803 | -2,803 | 0.00% | 21,000 |
| 2008-10-27 | 2008-10-23 | 8.776 | 5,606 | +2,803 | 0.00% | 49,201 |
| 2008-10-21 | 2008-10-17 | 12.951 | 2,803 | -2,803 | 0.00% | 36,301 |
| 2008-10-16 | 2008-10-14 | 19.694 | 5,606 | -5,606 | 0.00% | 110,402 |
| 2008-10-15 | 2008-10-13 | 18.195 | 11,212 | +8,409 | 0.00% | 204,003 |
| 2008-10-03 | 2008-09-30 | 31.110 | 2,803 | -46,529 | 0.00% | 87,201 |
| 2008-09-02 | 2008-08-29 | 43.597 | 49,332 | +2,803 | 0.02% | 2,150,720 |
| 2008-05-29 | 2008-05-27 | 62.354 | 46,529 | +100 | 0.02% | 2,901,254 |
| 2008-01-18 | 2008-01-16 | 97.249 | 46,429 | +27,969 | 0.02% | 4,515,167 |
| 2008-01-16 | 2008-01-14 | 105.830 | 18,460 | +7,272 | 0.01% | 1,953,615 |
| 2008-01-15 | 2008-01-11 | 106.187 | 11,188 | +11,188 | 0.00% | 1,188,022 |
| 2007-10-12 | 2007-10-10 | 104.757 | 0 | -83,908 | ||
| 2007-10-10 | 2007-10-08 | 90.992 | 83,908 | +83,908 | 0.03% | 7,634,960 |
| 2007-08-29 | 2007-08-27 | 73.294 | 0 | -55,939 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 55,939 | +55,939 | 0.03% | 3,172,002 |
| 2007-08-13 | 2007-08-09 | 70.577 | 0 | -40,276 | ||
| 2007-07-17 | 2007-07-13 | 56.991 | 40,276 | +40,276 | 0.02% | 2,295,357 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy