History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 -2,623
2018-11-12 2018-11-08 9.380 2,623 -1,173,493 0.00% 24,604
2018-11-09 2018-11-07 9.532 1,176,116 -7,867 0.05% 11,211,267
2018-11-06 2018-11-02 9.700 1,183,983 +6,556 0.05% 11,484,896
2018-11-05 2018-11-01 9.105 1,177,427 +5,245 0.05% 10,720,939
2018-11-02 2018-10-31 8.541 1,172,182 +3,934 0.05% 10,011,694
2018-10-30 2018-10-26 8.175 1,168,248 +2,623 0.05% 9,550,461
2018-10-26 2018-10-24 8.739 1,165,625 +5,245 0.05% 10,186,805
2018-10-24 2018-10-22 9.746 1,160,380 +7,868 0.05% 11,309,036
2018-10-23 2018-10-19 9.609 1,152,512 -3,934 0.05% 11,074,153
2018-10-22 2018-10-18 9.273 1,156,446 +3,934 0.05% 10,723,917
2018-10-16 2018-10-12 9.380 1,152,512 -2,623 0.05% 10,810,482
2018-10-15 2018-10-11 9.014 1,155,135 -2,622 0.05% 10,412,253
2018-10-11 2018-10-09 9.441 1,157,757 +5,245 0.05% 10,930,312
2018-10-09 2018-10-05 10.204 1,152,512 +5,245 0.05% 11,759,695
2018-10-08 2018-10-04 10.082 1,147,267 -2,622 0.05% 11,566,194
2018-10-03 2018-09-28 10.600 1,149,889 -6,557 0.05% 12,188,920
2018-10-02 2018-09-27 10.524 1,156,446 -19,670 0.05% 12,170,235
2018-09-27 2018-09-24 10.387 1,176,116 +2,623 0.05% 12,215,796
2018-09-26 2018-09-21 10.798 1,173,493 -3,934 0.05% 12,671,799
2018-09-24 2018-09-20 10.265 1,177,427 +3,934 0.05% 12,085,749
2018-09-21 2018-09-19 10.265 1,173,493 +20,981 0.05% 12,045,368
2018-09-20 2018-09-18 10.249 1,152,512 +6,557 0.05% 11,812,430
2018-09-17 2018-09-13 9.914 1,145,955 +2,622 0.05% 11,360,709
2018-09-12 2018-09-10 9.990 1,143,333 +2,623 0.05% 11,421,905
2018-09-05 2018-09-03 11.088 1,140,710 -19,670 0.04% 12,648,358
2018-09-04 2018-08-31 11.195 1,160,380 +2,623 0.05% 12,990,348
2018-08-30 2018-08-28 11.851 1,157,757 +5,245 0.05% 13,720,279
2018-08-29 2018-08-27 12.217 1,152,512 -15,736 0.05% 14,079,994
2018-08-23 2018-08-21 12.110 1,168,248 -1,311 0.05% 14,147,511
2018-08-20 2018-08-16 11.759 1,169,559 +9,179 0.05% 13,753,113
2018-08-15 2018-08-13 12.491 1,160,380 +6,557 0.05% 14,494,680
2018-08-14 2018-08-10 12.659 1,153,823 +6,556 0.05% 14,606,353
2018-08-08 2018-08-06 12.019 1,147,267 +1,312 0.05% 13,788,443
2018-08-06 2018-08-02 12.491 1,145,955 -10,491 0.05% 14,314,493
2018-08-03 2018-08-01 12.705 1,156,446 -1,311 0.05% 14,692,472
2018-08-01 2018-07-30 13.254 1,157,757 +6,556 0.05% 15,344,816
2018-07-31 2018-07-27 13.040 1,151,201 -2,622 0.05% 15,012,111
2018-07-27 2018-07-25 12.583 1,153,823 -13,113 0.05% 14,518,363
2018-07-26 2018-07-24 12.690 1,166,936 -9,180 0.05% 14,807,948
2018-07-25 2018-07-23 11.759 1,176,116 -6,556 0.05% 13,830,218
2018-07-24 2018-07-20 11.454 1,182,672 +2,622 0.05% 13,546,552
2018-07-23 2018-07-19 11.256 1,180,050 -2,622 0.05% 13,282,544
2018-07-20 2018-07-18 11.103 1,182,672 +3,934 0.05% 13,131,677
2018-07-19 2018-07-17 11.256 1,178,738 -5,245 0.05% 13,267,777
2018-07-17 2018-07-13 11.729 1,183,983 -2,623 0.05% 13,886,612
2018-07-16 2018-07-12 11.622 1,186,606 +7,868 0.05% 13,790,691
2018-07-12 2018-07-10 11.698 1,178,738 +1,311 0.05% 13,789,139
2018-07-05 2018-07-03 11.271 1,177,427 +6,557 0.05% 13,270,978
2018-07-04 2018-06-29 11.851 1,170,870 +3,934 0.05% 13,875,678
2018-07-03 2018-06-28 10.936 1,166,936 +15,375 0.05% 12,761,176
2018-06-29 2018-06-27 11.012 1,151,561 +27,537 0.05% 12,680,858
2018-06-28 2018-06-26 11.958 1,124,024 +2,623 0.04% 13,440,522
2018-06-27 2018-06-25 12.842 1,121,401 +3,934 0.04% 14,401,162
2018-06-25 2018-06-21 13.422 1,117,467 +1,311 0.04% 14,998,295
2018-06-22 2018-06-20 13.559 1,116,156 +5,245 0.04% 15,133,910
2018-06-20 2018-06-15 14.489 1,110,911 -6,556 0.04% 16,096,349
2018-06-19 2018-06-14 14.709 1,117,467 +6,556 0.04% 16,437,018
2018-06-15 2018-06-13 14.756 1,110,911 +9,123 0.04% 16,392,078
2018-06-14 2018-06-12 14.879 1,101,788 +7,767 0.04% 16,393,652
2018-06-13 2018-06-11 15.142 1,094,021 -10,356 0.04% 16,565,445
2018-06-12 2018-06-08 15.095 1,104,377 -10,355 0.04% 16,671,063
2018-06-11 2018-06-07 14.879 1,114,732 -7,767 0.04% 16,586,247
2018-06-08 2018-06-06 14.616 1,122,499 -20,711 0.04% 16,406,974
2018-06-06 2018-06-04 14.307 1,143,210 -2,588 0.05% 16,356,425
2018-06-04 2018-05-31 13.875 1,145,798 -9,061 0.05% 15,897,754
2018-06-01 2018-05-30 13.257 1,154,859 +18,122 0.05% 15,309,734
2018-05-31 2018-05-29 14.076 1,136,737 -9,061 0.05% 16,000,360
2018-05-29 2018-05-25 13.937 1,145,798 +6,472 0.05% 15,968,568
2018-05-28 2018-05-24 13.998 1,139,326 -2,589 0.05% 15,948,784
2018-05-24 2018-05-21 14.323 1,141,915 +7,766 0.05% 16,355,540
2018-05-23 2018-05-18 14.277 1,134,149 +1,295 0.05% 16,191,738
2018-05-21 2018-05-17 14.137 1,132,854 -2,589 0.05% 16,015,718
2018-05-17 2018-05-15 14.400 1,135,443 +5,178 0.05% 16,350,560
2018-05-14 2018-05-10 13.705 1,130,265 -5,178 0.05% 15,490,138
2018-05-11 2018-05-09 13.628 1,135,443 +2,589 0.05% 15,473,384
2018-05-10 2018-05-08 13.674 1,132,854 +1,294 0.05% 15,490,613
2018-05-04 2018-05-02 13.751 1,131,560 +6,472 0.05% 15,560,336
2018-05-03 2018-04-30 14.338 1,125,088 +2,589 0.04% 16,131,912
2018-05-02 2018-04-27 13.705 1,122,499 +177,565 0.04% 15,383,706
2018-04-26 2018-04-24 13.798 944,934 -1,294 0.05% 13,037,800
2018-04-25 2018-04-23 12.901 946,228 +3,883 0.05% 12,207,694
2018-04-24 2018-04-20 12.948 942,345 +1,294 0.05% 12,201,278
2018-04-20 2018-04-18 13.427 941,051 -2,589 0.05% 12,635,264
2018-04-17 2018-04-13 13.983 943,640 +6,473 0.05% 13,194,906
2018-04-16 2018-04-12 13.998 937,167 +1,294 0.05% 13,118,874
2018-04-10 2018-04-06 14.060 935,873 -31,066 0.05% 13,158,600
2018-04-09 2018-04-04 13.597 966,939 -6,472 0.05% 13,147,196
2018-04-06 2018-04-03 14.153 973,411 -16,828 0.05% 13,776,633
2018-04-04 2018-03-29 13.164 990,239 -22,005 0.05% 13,035,599
2018-04-03 2018-03-28 12.515 1,012,244 -5,178 0.05% 12,668,395
2018-03-29 2018-03-27 12.731 1,017,422 -2,589 0.05% 12,953,279
2018-03-28 2018-03-26 12.314 1,020,011 +1,294 0.05% 12,560,721
2018-03-27 2018-03-23 11.511 1,018,717 -2,588 0.05% 11,726,306
2018-03-26 2018-03-22 12.237 1,021,305 +5,177 0.05% 12,497,755
2018-03-22 2018-03-20 12.747 1,016,128 +6,472 0.05% 12,952,504
2018-03-21 2018-03-19 12.701 1,009,656 -3,883 0.05% 12,823,206
2018-03-19 2018-03-15 12.917 1,013,539 -1,294 0.05% 13,091,763
2018-03-16 2018-03-14 12.901 1,014,833 -11,650 0.05% 13,092,797
2018-03-15 2018-03-13 12.438 1,026,483 +1,294 0.06% 12,767,299
2018-03-14 2018-03-12 12.453 1,025,189 -6,472 0.06% 12,767,044
2018-03-13 2018-03-09 11.928 1,031,661 -1,294 0.06% 12,305,682
2018-03-12 2018-03-08 11.279 1,032,955 +1,294 0.06% 11,650,797
2018-03-09 2018-03-07 11.078 1,031,661 -6,472 0.06% 11,428,982
2018-03-08 2018-03-06 11.372 1,038,133 -9,061 0.06% 11,805,440
2018-03-07 2018-03-05 11.047 1,047,194 +5,178 0.06% 11,568,700
2018-03-05 2018-03-01 12.113 1,042,016 -32,361 0.06% 12,622,397
2018-03-02 2018-02-28 12.005 1,074,377 -3,883 0.06% 12,898,200
2018-03-01 2018-02-27 11.758 1,078,260 -56,955 0.06% 12,678,256
2018-02-28 2018-02-26 12.283 1,135,215 -46,600 0.06% 13,944,297
2018-02-26 2018-02-22 11.696 1,181,815 -3,883 0.06% 13,822,823
2018-02-23 2018-02-21 12.021 1,185,698 +29,772 0.06% 14,252,960
2018-02-22 2018-02-20 11.588 1,155,926 +111,321 0.06% 13,394,999
2018-02-21 2018-02-15 11.418 1,044,605 +3,883 0.06% 11,927,459
2018-02-14 2018-02-12 10.321 1,040,722 +2,589 0.06% 10,741,442
2018-02-13 2018-02-09 10.120 1,038,133 +16,828 0.06% 10,506,200
2018-02-12 2018-02-08 11.032 1,021,305 -5,178 0.05% 11,266,916
2018-02-09 2018-02-07 11.155 1,026,483 +6,472 0.06% 11,450,919
2018-02-07 2018-02-05 12.793 1,020,011 -1,294 0.05% 13,049,281
2018-02-05 2018-02-01 12.762 1,021,305 -1,295 0.05% 13,034,275
2018-02-02 2018-01-31 12.917 1,022,600 -2,589 0.05% 13,208,803
2018-02-01 2018-01-30 13.010 1,025,189 -46,599 0.06% 13,337,284
2018-01-31 2018-01-29 13.288 1,071,788 -11,650 0.06% 14,241,598
2018-01-30 2018-01-26 12.855 1,083,438 -6,472 0.06% 13,927,680
2018-01-26 2018-01-24 12.453 1,089,910 +14,239 0.06% 13,573,038
2018-01-24 2018-01-22 12.129 1,075,671 +1,294 0.06% 13,046,695
2018-01-23 2018-01-19 12.098 1,074,377 +5,178 0.06% 12,997,800
2018-01-22 2018-01-18 11.835 1,069,199 +1,294 0.06% 12,654,317
2018-01-19 2018-01-17 12.113 1,067,905 +15,533 0.06% 12,936,002
2018-01-18 2018-01-16 12.129 1,052,372 -1,294 0.06% 12,764,104
2018-01-17 2018-01-15 11.974 1,053,666 +1,294 0.06% 12,616,998
2018-01-16 2018-01-12 12.252 1,052,372 +85,433 0.06% 12,894,184
2018-01-15 2018-01-11 11.835 966,939 -6,472 0.05% 11,444,036
2018-01-11 2018-01-09 12.670 973,411 -25,889 0.05% 12,332,794
2018-01-10 2018-01-08 12.963 999,300 -14,239 0.05% 12,954,159
2018-01-05 2018-01-03 11.866 1,013,539 -6,472 0.05% 12,026,882
2018-01-04 2018-01-02 11.449 1,020,011 -6,472 0.05% 11,678,161
2017-12-29 2017-12-27 10.367 1,026,483 -5,178 0.06% 10,642,059
2017-12-27 2017-12-21 10.136 1,031,661 +25,889 0.06% 10,456,642
2017-12-20 2017-12-18 9.904 1,005,772 +1,294 0.05% 9,961,138
2017-12-08 2017-12-06 9.842 1,004,478 -15,533 0.05% 9,886,242
2017-12-07 2017-12-05 10.723 1,020,011 +1,294 0.05% 10,937,441
2017-11-30 2017-11-28 11.140 1,018,717 -12,944 0.05% 11,348,545
2017-11-29 2017-11-27 10.522 1,031,661 +22,005 0.06% 10,855,142
2017-11-28 2017-11-24 10.877 1,009,656 +2,589 0.05% 10,982,405
2017-11-24 2017-11-22 10.800 1,007,067 +12,945 0.05% 10,876,444
2017-11-23 2017-11-21 10.908 994,122 -14,239 0.05% 10,844,156
2017-11-21 2017-11-17 11.248 1,008,361 -22,005 0.05% 11,342,239
2017-11-17 2017-11-15 10.383 1,030,366 +1,294 0.06% 10,698,236
2017-11-16 2017-11-14 10.646 1,029,072 +7,767 0.06% 10,955,100
2017-11-15 2017-11-13 10.136 1,021,305 -6,473 0.05% 10,351,676
2017-11-13 2017-11-09 10.089 1,027,778 -3,883 0.06% 10,369,645
2017-11-10 2017-11-08 10.244 1,031,661 +16,828 0.06% 10,568,222
2017-11-09 2017-11-07 9.919 1,014,833 -6,472 0.05% 10,066,558
2017-11-08 2017-11-06 9.842 1,021,305 -84,138 0.05% 10,051,856
2017-11-07 2017-11-03 10.043 1,105,443 -2,589 0.06% 11,101,997
2017-11-03 2017-11-01 9.935 1,108,032 +19,416 0.06% 11,008,158
2017-11-01 2017-10-30 9.997 1,088,616 +7,767 0.06% 10,882,543
2017-10-31 2017-10-27 10.198 1,080,849 -22,005 0.06% 11,021,998
2017-10-30 2017-10-26 10.445 1,102,854 +10,355 0.06% 11,519,035
2017-10-27 2017-10-25 10.646 1,092,499 -12,944 0.06% 11,630,320
2017-10-26 2017-10-24 10.290 1,105,443 -9,061 0.06% 11,375,277
2017-10-25 2017-10-23 10.692 1,114,504 -19,417 0.06% 11,916,236
2017-10-24 2017-10-20 10.321 1,133,921 -106,143 0.06% 11,703,362
2017-10-23 2017-10-19 9.301 1,240,064 -40,127 0.07% 11,534,319
2017-10-20 2017-10-18 9.054 1,280,191 +19,416 0.07% 11,591,076
2017-10-19 2017-10-17 8.869 1,260,775 -2,589 0.07% 11,181,520
2017-10-18 2017-10-16 9.039 1,263,364 +82,844 0.07% 11,419,202
2017-10-17 2017-10-13 8.606 1,180,520 -1,295 0.06% 10,159,678
2017-10-13 2017-10-11 8.652 1,181,815 +15,533 0.06% 10,225,602
2017-10-11 2017-10-09 8.606 1,166,282 +25,889 0.06% 10,037,144
2017-10-10 2017-10-06 8.513 1,140,393 +11,650 0.06% 9,708,620
2017-10-09 2017-10-04 8.575 1,128,743 +3,883 0.06% 9,679,199
2017-10-06 2017-10-03 8.652 1,124,860 +28,478 0.06% 9,732,802
2017-10-04 2017-09-29 8.359 1,096,382 +15,533 0.06% 9,164,537
2017-10-03 2017-09-28 8.359 1,080,849 -5,178 0.06% 9,034,699
2017-09-28 2017-09-26 8.482 1,086,027 +11,650 0.06% 9,212,221
2017-09-26 2017-09-22 9.070 1,074,377 +7,767 0.06% 9,744,200
2017-09-22 2017-09-20 8.529 1,066,610 +7,766 0.06% 9,096,956
2017-09-20 2017-09-18 8.853 1,058,844 +19,417 0.06% 9,374,281
2017-09-18 2017-09-14 8.575 1,039,427 -34,950 0.06% 8,913,297
2017-09-15 2017-09-13 8.745 1,074,377 -15,533 0.06% 9,395,600
2017-09-14 2017-09-12 7.772 1,089,910 -6,472 0.06% 8,470,519
2017-09-13 2017-09-11 7.602 1,096,382 +14,238 0.06% 8,334,478
2017-09-01 2017-08-30 7.540 1,082,144 +15,534 0.06% 8,159,363
2017-08-30 2017-08-28 7.416 1,066,610 -38,833 0.06% 7,910,397
2017-08-29 2017-08-25 7.540 1,105,443 +31,066 0.06% 8,335,037
2017-08-28 2017-08-24 7.494 1,074,377 +1,294 0.06% 8,051,000
2017-08-18 2017-08-16 7.633 1,073,083 +6,473 0.06% 8,190,523
2017-08-16 2017-08-14 7.602 1,066,610 +9,061 0.06% 8,108,157
2017-08-15 2017-08-11 7.540 1,057,549 +7,766 0.06% 7,973,917
2017-08-14 2017-08-10 7.973 1,049,783 +1,295 0.06% 8,369,521
2017-08-11 2017-08-09 8.112 1,048,488 -2,589 0.06% 8,504,997
2017-08-10 2017-08-08 7.988 1,051,077 +15,533 0.06% 8,396,078
2017-08-09 2017-08-07 7.880 1,035,544 -7,767 0.06% 8,159,999
2017-08-08 2017-08-04 7.231 1,043,311 +15,533 0.06% 7,544,162
2017-08-04 2017-08-02 7.339 1,027,778 -1,294 0.06% 7,543,003
2017-08-03 2017-08-01 7.262 1,029,072 +10,355 0.06% 7,473,000
2017-07-27 2017-07-25 7.293 1,018,717 -19,416 0.05% 7,429,284
2017-07-26 2017-07-24 7.385 1,038,133 -3,883 0.06% 7,667,120
2017-07-21 2017-07-19 7.741 1,042,016 +3,883 0.06% 8,066,098
2017-07-18 2017-07-14 7.525 1,038,133 +12,944 0.06% 7,811,480
2017-07-11 2017-07-07 7.246 1,025,189 +5,178 0.06% 7,428,962
2017-07-05 2017-07-03 7.200 1,020,011 -6,472 0.05% 7,344,160
2017-07-04 2017-06-30 7.169 1,026,483 -10,356 0.06% 7,359,039
2017-07-03 2017-06-29 6.876 1,036,839 -1,294 0.06% 7,128,903
2017-06-20 2017-06-16 7.046 1,038,133 -459,523 0.06% 7,314,240
2017-06-15 2017-06-13 7.154 1,497,656 +6,472 0.08% 10,713,822
2017-06-13 2017-06-09 7.061 1,491,184 -6,472 0.08% 10,529,283
2017-06-12 2017-06-08 7.200 1,497,656 -12,944 0.08% 10,783,242
2017-06-09 2017-06-07 7.231 1,510,600 +12,944 0.08% 10,923,120
2017-06-08 2017-06-06 6.706 1,497,656 +16,828 0.08% 10,042,762
2017-05-31 2017-05-26 6.999 1,480,828 +16,249 0.08% 10,363,962
2017-05-26 2017-05-24 6.905 1,464,579 -1,280 0.08% 10,112,959
2017-05-25 2017-05-23 6.874 1,465,859 +7,681 0.08% 10,075,998
2017-05-19 2017-05-17 6.749 1,458,178 -89,616 0.08% 9,840,960
2017-05-18 2017-05-16 6.905 1,547,794 +6,401 0.08% 10,687,561
2017-05-17 2017-05-15 7.280 1,541,393 +128,023 0.08% 11,221,282
2017-05-16 2017-05-12 7.124 1,413,370 +89,616 0.08% 10,068,480
2017-05-10 2017-05-08 7.139 1,323,754 +15,363 0.07% 9,450,759
2017-05-09 2017-05-05 7.077 1,308,391 -121,622 0.07% 9,259,317
2017-05-08 2017-05-04 7.421 1,430,013 -185,633 0.08% 10,611,500
2017-05-05 2017-05-02 7.795 1,615,646 +12,802 0.09% 12,594,761
2017-04-27 2017-04-25 8.155 1,602,844 +128,023 0.09% 13,070,884
2017-04-24 2017-04-20 8.420 1,474,821 -64,011 0.08% 12,418,561
2017-04-13 2017-04-11 8.358 1,538,832 -6,401 0.08% 12,861,398
2017-04-11 2017-04-07 8.405 1,545,233 -6,401 0.08% 12,987,317
2017-04-07 2017-04-05 8.561 1,551,634 +390,469 0.08% 13,283,516
2017-04-06 2017-04-03 8.389 1,161,165 +133,143 0.06% 9,741,177
2017-04-03 2017-03-30 7.827 1,028,022 -3,841 0.06% 8,046,061
2017-03-29 2017-03-27 7.952 1,031,863 +64,012 0.06% 8,205,084
2017-03-23 2017-03-21 8.655 967,851 +7,681 0.05% 8,376,478
2017-03-20 2017-03-16 9.045 960,170 +2,561 0.05% 8,685,001
2017-03-17 2017-03-15 8.967 957,609 -7,682 0.05% 8,587,036
2017-03-15 2017-03-13 8.358 965,291 -7,681 0.05% 8,067,802
2017-03-14 2017-03-10 8.124 972,972 -11,522 0.05% 7,903,999
2017-03-08 2017-03-06 8.623 984,494 +3,841 0.05% 8,489,759
2017-03-07 2017-03-03 8.483 980,653 -230,441 0.05% 8,318,756
2017-03-06 2017-03-02 8.733 1,211,094 +5,121 0.07% 10,576,278
2017-03-02 2017-02-28 8.842 1,205,973 +1,280 0.07% 10,663,437
2017-02-28 2017-02-24 8.420 1,204,693 -6,401 0.07% 10,143,979
2017-02-27 2017-02-23 8.748 1,211,094 -2,561 0.07% 10,595,198
2017-02-24 2017-02-22 8.842 1,213,655 +89,616 0.07% 10,731,363
2017-02-15 2017-02-13 8.249 1,124,039 -6,401 0.06% 9,271,681
2017-02-14 2017-02-10 8.233 1,130,440 -6,401 0.06% 9,306,820
2017-02-13 2017-02-09 8.249 1,136,841 -6,401 0.06% 9,377,279
2017-02-10 2017-02-08 8.139 1,143,242 +143,385 0.06% 9,305,058
2017-02-09 2017-02-07 7.311 999,857 -1,280 0.05% 7,310,161
2017-02-08 2017-02-06 7.280 1,001,137 -12,802 0.05% 7,288,239
2017-02-07 2017-02-03 7.421 1,013,939 +12,802 0.06% 7,523,997
2017-02-02 2017-01-27 7.124 1,001,137 -14,083 0.05% 7,131,839
2017-02-01 2017-01-25 7.092 1,015,220 +12,803 0.06% 7,200,443
2017-01-26 2017-01-24 7.264 1,002,417 -11,522 0.05% 7,281,898
2017-01-25 2017-01-23 6.686 1,013,939 -6,402 0.06% 6,779,518
2017-01-24 2017-01-20 6.296 1,020,341 +6,402 0.06% 6,423,823
2017-01-20 2017-01-18 6.186 1,013,939 -11,522 0.06% 6,272,638
2017-01-17 2017-01-13 6.249 1,025,461 -5,121 0.06% 6,407,997
2017-01-16 2017-01-12 6.171 1,030,582 +5,121 0.06% 6,359,498
2016-12-15 2016-12-13 6.249 1,025,461 +10,241 0.06% 6,407,997
2016-11-22 2016-11-18 6.061 1,015,220 +11,522 0.06% 6,153,682
2016-11-21 2016-11-17 6.093 1,003,698 +2,561 0.05% 6,115,203
2016-11-15 2016-11-11 6.452 1,001,137 -6,401 0.05% 6,459,319
2016-11-11 2016-11-09 5.983 1,007,538 -2,561 0.05% 6,028,419
2016-11-10 2016-11-08 5.983 1,010,099 -1,280 0.05% 6,043,742
2016-11-03 2016-11-01 5.624 1,011,379 -10,242 0.05% 5,688,000
2016-10-27 2016-10-25 5.686 1,021,621 -7,681 0.06% 5,809,442
2016-10-25 2016-10-20 5.405 1,029,302 -6,401 0.06% 5,563,680
2016-10-20 2016-10-18 5.437 1,035,703 -2,561 0.06% 5,630,639
2016-10-19 2016-10-17 5.327 1,038,264 +10,242 0.06% 5,531,022
2016-10-14 2016-10-12 5.374 1,028,022 +6,401 0.06% 5,524,641
2016-10-13 2016-10-11 5.468 1,021,621 -17,923 0.06% 5,586,001
2016-10-12 2016-10-07 5.562 1,039,544 +2,561 0.06% 5,781,441
2016-10-11 2016-10-06 5.671 1,036,983 -8,962 0.06% 5,880,597
2016-10-07 2016-10-05 5.530 1,045,945 -75,533 0.06% 5,784,360
2016-10-05 2016-10-03 5.468 1,121,478 +17,923 0.06% 6,131,998
2016-09-23 2016-09-21 5.358 1,103,555 +76,813 0.06% 5,913,319
2016-09-22 2016-09-20 5.343 1,026,742 +1,281 0.06% 5,485,682
2016-09-15 2016-09-13 5.390 1,025,461 +12,802 0.06% 5,526,898
2016-09-08 2016-09-06 5.608 1,012,659 +8,961 0.05% 5,679,379
2016-09-07 2016-09-05 5.624 1,003,698 -6,401 0.05% 5,644,802
2016-09-06 2016-09-02 5.437 1,010,099 +6,401 0.05% 5,491,442
2016-08-25 2016-08-23 5.999 1,003,698 -20,483 0.05% 6,021,123
2016-08-24 2016-08-22 5.968 1,024,181 +21,764 0.06% 6,111,999
2016-08-15 2016-08-11 5.733 1,002,417 -1,281 0.05% 5,747,218
2016-08-12 2016-08-10 5.749 1,003,698 -2,560 0.05% 5,770,243
2016-08-10 2016-08-08 5.827 1,006,258 +3,841 0.05% 5,863,560
2016-08-01 2016-07-28 5.640 1,002,417 -3,841 0.05% 5,653,258
2016-07-29 2016-07-27 5.718 1,006,258 +3,841 0.05% 5,753,520
2016-07-26 2016-07-22 5.655 1,002,417 -16,643 0.05% 5,668,918
2016-07-25 2016-07-21 5.749 1,019,060 -1,281 0.06% 5,858,558
2016-07-21 2016-07-19 5.718 1,020,341 -19,203 0.06% 5,834,043
2016-07-20 2016-07-18 5.890 1,039,544 -25,604 0.06% 6,122,481
2016-07-14 2016-07-12 5.624 1,065,148 +16,643 0.06% 5,990,398
2016-07-13 2016-07-11 5.405 1,048,505 -6,402 0.06% 5,667,477
2016-07-08 2016-07-06 5.312 1,054,907 +6,402 0.06% 5,603,202
2016-07-07 2016-07-05 5.405 1,048,505 -6,402 0.06% 5,667,477
2016-06-16 2016-06-14 5.249 1,054,907 -2,560 0.06% 5,537,282
2016-06-15 2016-06-13 5.374 1,057,467 +6,401 0.06% 5,682,880
2016-06-08 2016-06-06 5.546 1,051,066 -5,121 0.06% 5,829,100
2016-06-07 2016-06-03 5.421 1,056,187 +2,561 0.06% 5,725,501
2016-05-31 2016-05-27 5.663 1,053,626 +13,125 0.06% 5,967,010
2016-05-13 2016-05-11 5.584 1,040,501 +25,285 0.06% 5,810,379
2016-04-28 2016-04-26 6.391 1,015,216 +6,322 0.06% 6,488,242
2016-04-20 2016-04-18 6.818 1,008,894 -41,721 0.06% 6,878,758
2016-04-18 2016-04-14 6.992 1,050,615 -1,265 0.06% 7,346,037
2016-04-15 2016-04-13 6.897 1,051,880 -15,171 0.06% 7,255,042
2016-04-14 2016-04-12 6.644 1,067,051 +6,321 0.06% 7,089,600
2016-04-07 2016-04-05 5.885 1,060,730 -2,528 0.06% 6,242,162
2016-04-05 2016-03-31 5.695 1,063,258 -6,322 0.06% 6,055,199
2016-03-31 2016-03-29 5.584 1,069,580 +6,322 0.06% 5,972,762
2016-03-30 2016-03-24 5.916 1,063,258 +1,264 0.06% 6,290,679
2016-03-24 2016-03-22 6.011 1,061,994 +1,264 0.06% 6,384,001
2016-03-16 2016-03-14 6.090 1,060,730 -10,114 0.06% 6,460,302
2016-03-04 2016-03-02 6.075 1,070,844 -75,857 0.06% 6,504,961
2016-03-03 2016-03-01 5.790 1,146,701 -6,321 0.06% 6,639,242
2016-02-18 2016-02-16 5.141 1,153,022 -3,793 0.06% 5,928,000
2016-02-16 2016-02-12 4.762 1,156,815 +2,529 0.06% 5,508,301
2016-02-05 2016-02-03 4.857 1,154,286 +2,528 0.06% 5,605,819
2016-02-03 2016-02-01 5.078 1,151,758 -7,585 0.06% 5,848,622
2016-02-01 2016-01-28 5.031 1,159,343 -31,607 0.06% 5,832,118
2016-01-21 2016-01-19 5.268 1,190,950 +7,585 0.07% 6,273,718
2016-01-19 2016-01-15 5.094 1,183,365 +3,793 0.07% 6,027,842
2016-01-11 2016-01-07 5.473 1,179,572 +7,586 0.06% 6,456,361
2016-01-04 2015-12-29 6.090 1,171,986 -2,529 0.06% 7,137,899
2015-12-29 2015-12-24 6.233 1,174,515 +5,057 0.06% 7,320,522
2015-12-28 2015-12-22 6.027 1,169,458 +6,322 0.06% 7,048,502
2015-12-21 2015-12-17 5.774 1,163,136 -2,529 0.06% 6,715,999
2015-12-17 2015-12-15 5.647 1,165,665 -15,171 0.06% 6,583,081
2015-12-16 2015-12-14 5.742 1,180,836 -6,321 0.06% 6,780,839
2015-12-14 2015-12-10 5.837 1,187,157 +45,514 0.07% 6,929,817
2015-12-10 2015-12-08 6.217 1,141,643 +7,585 0.06% 7,097,577
2015-12-09 2015-12-07 6.438 1,134,058 +37,929 0.06% 7,301,581
2015-11-30 2015-11-26 6.660 1,096,129 -6,322 0.06% 7,300,137
2015-11-26 2015-11-24 6.818 1,102,451 +10,114 0.06% 7,516,641
2015-11-24 2015-11-20 7.087 1,092,337 +6,322 0.06% 7,741,443
2015-11-18 2015-11-16 6.644 1,086,015 +31,607 0.06% 7,215,599
2015-11-17 2015-11-13 6.771 1,054,408 +6,321 0.06% 7,139,038
2015-11-16 2015-11-12 6.929 1,048,087 -2,528 0.06% 7,262,041
2015-11-13 2015-11-11 6.897 1,050,615 +6,321 0.06% 7,246,317
2015-10-28 2015-10-26 7.878 1,044,294 +1,264 0.06% 8,226,960
2015-10-26 2015-10-22 7.641 1,043,030 -16,435 0.06% 7,969,502
2015-10-15 2015-10-13 8.179 1,059,465 +6,321 0.06% 8,664,917
2015-10-05 2015-09-30 7.055 1,053,144 -6,321 0.06% 7,430,360
2015-09-30 2015-09-25 7.388 1,059,465 +6,321 0.06% 7,826,917
2015-09-21 2015-09-17 7.530 1,053,144 +20,228 0.06% 7,930,160
2015-09-14 2015-09-10 7.720 1,032,916 -6,321 0.06% 7,973,924
2015-09-11 2015-09-09 7.356 1,039,237 +6,321 0.06% 7,644,601
2015-09-04 2015-09-01 6.802 1,032,916 +429,855 0.06% 7,026,203
2015-09-01 2015-08-28 7.245 603,061 -17,700 0.03% 4,369,321
2015-08-28 2015-08-26 6.929 620,761 +18,964 0.03% 4,301,162
2015-08-25 2015-08-21 9.238 601,797 -5,057 0.03% 5,559,684
2015-08-24 2015-08-20 9.492 606,854 -1,264 0.03% 5,760,003
2015-08-11 2015-08-07 10.156 608,118 -18,964 0.03% 6,176,041
2015-08-05 2015-08-03 9.397 627,082 +31,607 0.03% 5,892,479
2015-07-30 2015-07-28 9.207 595,475 +5,057 0.03% 5,482,439
2015-07-16 2015-07-14 10.203 590,418 -22,757 0.03% 6,024,300
2015-07-15 2015-07-13 10.536 613,175 +18,964 0.03% 6,460,199
2015-07-13 2015-07-09 10.093 594,211 +2,529 0.03% 5,997,201
2015-07-10 2015-07-08 9.254 591,682 +12,642 0.03% 5,475,597
2015-07-09 2015-07-07 10.203 579,040 +8,850 0.03% 5,908,205
2015-07-08 2015-07-06 10.820 570,190 +2,529 0.03% 6,169,684
2015-07-03 2015-06-30 11.596 567,661 -6,321 0.03% 6,582,340
2015-07-02 2015-06-29 11.469 573,982 +2,528 0.03% 6,582,995
2015-06-29 2015-06-25 12.007 571,454 +6,322 0.03% 6,861,362
2015-06-25 2015-06-23 12.038 565,132 +3,792 0.03% 6,803,334
2015-06-18 2015-06-16 11.928 561,340 -1,264 0.03% 6,695,524
2015-06-05 2015-06-03 12.845 562,604 +1,264 0.03% 7,226,801
2015-06-03 2015-06-01 13.225 561,340 -2,528 0.03% 7,423,685
2015-06-02 2015-05-29 13.083 563,868 -10,114 0.03% 7,376,837
2015-06-01 2015-05-28 13.193 573,982 +1,264 0.03% 7,572,714
2015-05-29 2015-05-27 13.636 572,718 +1,264 0.03% 7,809,718
2015-05-28 2015-05-26 14.308 571,454 -6,321 0.03% 8,176,133
2015-05-27 2015-05-22 14.146 577,775 +13,696 0.03% 8,172,952
2015-05-08 2015-05-06 14.162 564,079 +6,171 0.03% 7,988,355
2015-05-07 2015-05-05 14.729 557,908 -6,171 0.03% 8,217,363
2015-05-05 2015-04-30 15.296 564,079 +4,937 0.03% 8,628,154
2015-04-22 2015-04-20 14.518 559,142 -2,469 0.03% 8,117,758
2015-04-21 2015-04-17 15.280 561,611 -2,468 0.03% 8,581,304
2015-04-20 2015-04-16 14.826 564,079 -93,808 0.03% 8,363,095
2015-04-17 2015-04-15 14.421 657,887 -3,703 0.04% 9,487,402
2015-04-15 2015-04-13 15.620 661,590 -34,560 0.04% 10,334,083
2015-04-14 2015-04-10 14.567 696,150 -1,235 0.04% 10,140,713
2015-04-13 2015-04-09 14.146 697,385 +3,703 0.04% 9,864,903
2015-04-10 2015-04-08 13.740 693,682 -11,109 0.04% 9,531,522
2015-04-02 2015-03-31 12.509 704,791 -6,171 0.04% 8,816,245
2015-04-01 2015-03-30 12.428 710,962 -12,343 0.04% 8,835,838
2015-03-27 2015-03-25 11.974 723,305 +6,171 0.04% 8,661,077
2015-03-23 2015-03-19 12.250 717,134 -6,171 0.04% 8,784,723
2015-03-11 2015-03-09 11.747 723,305 -1,235 0.04% 8,496,997
2015-03-05 2015-03-03 12.088 724,540 -18,514 0.04% 8,758,045
2015-03-04 2015-03-02 12.331 743,054 +24,686 0.04% 9,162,437
2015-02-10 2015-02-06 11.991 718,368 -1,234 0.04% 8,613,600
2015-02-04 2015-02-02 11.991 719,602 -7,406 0.04% 8,628,396
2015-02-02 2015-01-29 12.169 727,008 -2,469 0.04% 8,846,778
2015-01-21 2015-01-19 12.088 729,477 +6,172 0.04% 8,817,722
2015-01-12 2015-01-08 12.817 723,305 -2,469 0.04% 9,270,516
2015-01-09 2015-01-07 12.720 725,774 -1,234 0.04% 9,231,601
2015-01-07 2015-01-05 12.930 727,008 +6,171 0.04% 9,400,437
2015-01-06 2015-01-02 12.606 720,837 -1,234 0.04% 9,087,044
2015-01-02 2014-12-29 11.909 722,071 -3,703 0.04% 8,599,500
2014-12-29 2014-12-22 11.828 725,774 -8,640 0.04% 8,584,801
2014-12-22 2014-12-18 11.796 734,414 -3,703 0.04% 8,663,199
2014-12-19 2014-12-17 11.683 738,117 -1,234 0.04% 8,623,160
2014-12-11 2014-12-09 12.072 739,351 -28,389 0.04% 8,925,096
2014-11-25 2014-11-21 11.666 767,740 -7,406 0.04% 8,956,795
2014-11-18 2014-11-14 11.958 775,146 -2,469 0.04% 9,269,277
2014-11-12 2014-11-10 11.958 777,615 +16,046 0.04% 9,298,801
2014-11-06 2014-11-04 11.796 761,569 -35,795 0.04% 8,983,522
2014-10-31 2014-10-29 11.699 797,364 -6,171 0.04% 9,328,242
2014-10-30 2014-10-28 11.488 803,535 -22,218 0.05% 9,231,176
2014-10-29 2014-10-27 11.342 825,753 +1,234 0.05% 9,366,001
2014-10-17 2014-10-15 11.407 824,519 -49,372 0.05% 9,405,444
2014-10-16 2014-10-14 11.310 873,891 +49,372 0.05% 9,883,680
2014-10-13 2014-10-09 11.585 824,519 -2,468 0.05% 9,552,404
2014-10-10 2014-10-08 11.683 826,987 +7,406 0.05% 9,661,397
2014-10-07 2014-10-03 11.504 819,581 +2,468 0.05% 9,428,795
2014-10-06 2014-09-30 11.407 817,113 +9,875 0.05% 9,320,962
2014-10-03 2014-09-29 11.553 807,238 +2,468 0.05% 9,326,036
2014-09-30 2014-09-26 11.650 804,770 +6,172 0.05% 9,375,764
2014-09-29 2014-09-25 11.699 798,598 +2,468 0.04% 9,342,678
2014-09-24 2014-09-22 11.715 796,130 +12,344 0.04% 9,326,706
2014-09-12 2014-09-10 12.136 783,786 +12,343 0.04% 9,512,295
2014-09-11 2014-09-08 12.493 771,443 -3,703 0.04% 9,637,496
2014-09-04 2014-09-02 11.991 775,146 -6,172 0.04% 9,294,397
2014-08-28 2014-08-26 11.796 781,318 -2,468 0.04% 9,216,482
2014-08-25 2014-08-21 12.169 783,786 -2,469 0.04% 9,537,695
2014-08-15 2014-08-13 12.558 786,255 -1,234 0.04% 9,873,499
2014-08-12 2014-08-08 12.217 787,489 -6,172 0.04% 9,621,036
2014-08-11 2014-08-07 12.396 793,661 -2,469 0.04% 9,837,901
2014-08-08 2014-08-06 12.574 796,130 +2,469 0.04% 10,010,406
2014-08-06 2014-08-04 12.687 793,661 -6,171 0.04% 10,069,381
2014-07-30 2014-07-28 12.898 799,832 -4,938 0.05% 10,316,154
2014-07-29 2014-07-25 12.784 804,770 -12,343 0.05% 10,288,564
2014-07-24 2014-07-22 12.363 817,113 -6,171 0.05% 10,102,123
2014-07-23 2014-07-21 12.169 823,284 +12,343 0.05% 10,018,336
2014-07-22 2014-07-18 12.379 810,941 -2,469 0.05% 10,038,957
2014-07-21 2014-07-17 12.558 813,410 +1,234 0.05% 10,214,502
2014-07-17 2014-07-15 12.250 812,176 +1,235 0.05% 9,948,966
2014-07-09 2014-07-07 11.650 810,941 +6,171 0.05% 9,447,657
2014-07-07 2014-07-03 11.764 804,770 -6,171 0.05% 9,467,044
2014-06-24 2014-06-20 11.035 810,941 +1,234 0.05% 8,948,337
2014-06-20 2014-06-18 11.213 809,707 +6,172 0.05% 9,079,041
2014-06-04 2014-05-30 11.359 803,535 -2,469 0.05% 9,127,016
2014-06-03 2014-05-29 11.326 806,004 +2,469 0.05% 9,128,940
2014-05-28 2014-05-26 12.083 803,535 +22,303 0.05% 9,708,980
2014-05-27 2014-05-23 11.883 781,232 -3,600 0.05% 9,283,257
2014-05-26 2014-05-22 11.816 784,832 -10,801 0.05% 9,273,715
2014-05-23 2014-05-21 11.700 795,633 -21,601 0.05% 9,308,521
2014-05-14 2014-05-12 11.950 817,234 -34,801 0.05% 9,765,543
2014-05-05 2014-04-30 12.216 852,035 -3,600 0.05% 10,408,597
2014-05-02 2014-04-29 12.299 855,635 +9,600 0.05% 10,523,876
2014-04-29 2014-04-25 12.466 846,035 +10,800 0.05% 10,546,800
2014-04-17 2014-04-15 13.266 835,235 -7,200 0.05% 11,080,326
2014-04-15 2014-04-11 13.599 842,435 -19,201 0.05% 11,456,643
2014-04-10 2014-04-08 13.583 861,636 +57,603 0.05% 11,703,405
2014-04-08 2014-04-04 13.499 804,033 -2,400 0.05% 10,853,997
2014-04-07 2014-04-03 13.583 806,433 -7,201 0.05% 10,953,596
2014-04-02 2014-03-31 12.966 813,634 -1,200 0.05% 10,549,685
2014-03-28 2014-03-26 12.316 814,834 -6,000 0.05% 10,035,624
2014-03-14 2014-03-12 11.366 820,834 -20,401 0.05% 9,329,761
2014-03-13 2014-03-11 11.733 841,235 +1,200 0.05% 9,870,083
2014-03-12 2014-03-10 11.783 840,035 -1,200 0.05% 9,898,003
2014-03-04 2014-02-28 12.333 841,235 +13,201 0.05% 10,374,803
2014-03-03 2014-02-27 12.316 828,034 +4,800 0.05% 10,198,197
2014-02-20 2014-02-18 12.883 823,234 +1,200 0.05% 10,605,560
2014-02-18 2014-02-14 13.066 822,034 -6,000 0.05% 10,740,800
2014-02-17 2014-02-13 12.999 828,034 -6,000 0.05% 10,763,997
2014-02-14 2014-02-12 13.149 834,034 +6,000 0.05% 10,967,094
2014-02-13 2014-02-11 12.833 828,034 +6,000 0.05% 10,625,997
2014-02-12 2014-02-10 12.949 822,034 +1,200 0.05% 10,644,900
2014-02-11 2014-02-07 12.966 820,834 -1,200 0.05% 10,643,041
2014-02-10 2014-02-06 12.516 822,034 -1,200 0.05% 10,288,700
2014-02-06 2014-02-04 12.233 823,234 -1,200 0.05% 10,070,480
2014-02-04 2014-01-28 12.466 824,434 +4,800 0.05% 10,277,519
2014-01-27 2014-01-23 12.966 819,634 +1,200 0.05% 10,627,482
2014-01-21 2014-01-17 13.049 818,434 -3,600 0.05% 10,680,122
2014-01-20 2014-01-16 13.149 822,034 -6,000 0.05% 10,809,300
2014-01-17 2014-01-15 13.583 828,034 -3,600 0.05% 11,246,997
2014-01-16 2014-01-14 12.633 831,634 +3,600 0.05% 10,505,875
2014-01-10 2014-01-08 13.083 828,034 -3,600 0.05% 10,832,997
2014-01-07 2014-01-03 13.233 831,634 -4,801 0.05% 11,004,835
2014-01-03 2013-12-31 13.899 836,435 -14,400 0.05% 11,625,966
2014-01-02 2013-12-27 13.799 850,835 -4,800 0.05% 11,741,038
2013-12-20 2013-12-18 14.483 855,635 -6,001 0.05% 12,391,935
2013-12-13 2013-12-11 13.866 861,636 -2,400 0.05% 11,947,525
2013-12-12 2013-12-10 14.383 864,036 +6,001 0.05% 12,427,204
2013-12-10 2013-12-06 14.933 858,035 -1,201 0.05% 12,812,793
2013-12-06 2013-12-04 14.883 859,236 -2,400 0.05% 12,787,767
2013-12-05 2013-12-03 14.983 861,636 -2,400 0.05% 12,909,646
2013-12-04 2013-12-02 14.483 864,036 -4,800 0.05% 12,513,604
2013-12-03 2013-11-29 14.449 868,836 -1,200 0.05% 12,554,161
2013-12-02 2013-11-28 14.466 870,036 -8,400 0.05% 12,586,001
2013-11-27 2013-11-25 14.466 878,436 +8,400 0.05% 12,707,516
2013-11-25 2013-11-21 13.699 870,036 -26,401 0.05% 11,919,001
2013-11-22 2013-11-20 13.983 896,437 +4,800 0.05% 12,534,659
2013-11-21 2013-11-19 13.499 891,637 -1,200 0.05% 12,036,602
2013-11-07 2013-11-05 12.833 892,837 +3,600 0.05% 11,457,601
2013-11-06 2013-11-04 12.916 889,237 -1,200 0.05% 11,485,503
2013-10-30 2013-10-28 12.149 890,437 +1,200 0.05% 10,818,362
2013-10-25 2013-10-23 12.483 889,237 -2,400 0.05% 11,100,183
2013-10-24 2013-10-22 12.799 891,637 -6,000 0.05% 11,412,482
2013-10-22 2013-10-18 12.849 897,637 -1,200 0.05% 11,534,159
2013-10-21 2013-10-17 12.849 898,837 -1,200 0.05% 11,549,578
2013-10-18 2013-10-16 12.899 900,037 -1,200 0.05% 11,609,998
2013-10-08 2013-10-04 12.783 901,237 +1,200 0.05% 11,520,337
2013-10-07 2013-10-03 12.683 900,037 -2,400 0.05% 11,414,998
2013-10-04 2013-10-02 12.416 902,437 -2,400 0.05% 11,204,796
2013-10-03 2013-09-30 12.416 904,837 -4,801 0.05% 11,234,595
2013-10-02 2013-09-27 12.633 909,638 +7,201 0.05% 11,491,285
2013-09-25 2013-09-23 12.966 902,437 -3,600 0.05% 11,701,116
2013-09-24 2013-09-19 13.083 906,037 +3,600 0.05% 11,853,494
2013-09-23 2013-09-18 12.966 902,437 +1,200 0.05% 11,701,116
2013-09-19 2013-09-17 12.933 901,237 -2,400 0.05% 11,655,517
2013-09-18 2013-09-16 13.233 903,637 -1,200 0.05% 11,957,635
2013-09-17 2013-09-13 13.083 904,837 +1,200 0.05% 11,837,795
2013-09-16 2013-09-12 13.316 903,637 +7,200 0.05% 12,032,935
2013-09-13 2013-09-11 12.849 896,437 +4,800 0.05% 11,518,739
2013-09-11 2013-09-09 12.766 891,637 +1,200 0.05% 11,382,762
2013-09-10 2013-09-06 12.433 890,437 +1,200 0.05% 11,070,643
2013-09-09 2013-09-05 12.466 889,237 -12,000 0.05% 11,085,363
2013-09-06 2013-09-04 12.333 901,237 -60,003 0.05% 11,114,797
2013-09-05 2013-09-03 12.499 961,240 -1,200 0.06% 12,015,003
2013-09-04 2013-09-02 12.166 962,440 +6,000 0.06% 11,709,203
2013-09-02 2013-08-29 11.966 956,440 +1,201 0.06% 11,444,926
2013-08-30 2013-08-28 11.716 955,239 +52,802 0.06% 11,191,754
2013-08-29 2013-08-27 11.933 902,437 +1,200 0.05% 10,768,637
2013-08-28 2013-08-26 11.983 901,237 -3,600 0.05% 10,799,377
2013-08-27 2013-08-23 12.699 904,837 +1,200 0.05% 11,490,955
2013-08-23 2013-08-21 12.699 903,637 -4,801 0.05% 11,475,716
2013-08-22 2013-08-20 12.649 908,438 +1,201 0.05% 11,491,266
2013-08-20 2013-08-16 13.066 907,237 +1,200 0.05% 11,854,074
2013-08-19 2013-08-15 13.066 906,037 -14,401 0.05% 11,838,394
2013-08-16 2013-08-13 13.033 920,438 -43,202 0.05% 11,995,880
2013-08-15 2013-08-12 12.849 963,640 -14,400 0.06% 12,382,262
2013-08-07 2013-08-05 12.199 978,040 +19,200 0.06% 11,931,595
2013-08-06 2013-08-02 12.033 958,840 +2,400 0.06% 11,537,565
2013-08-02 2013-07-31 11.666 956,440 +1,201 0.06% 11,158,006
2013-07-30 2013-07-26 12.366 955,239 -69,603 0.06% 11,812,634
2013-07-29 2013-07-25 12.433 1,024,842 +13,200 0.06% 12,741,676
2013-07-26 2013-07-24 11.933 1,011,642 +7,200 0.06% 12,071,762
2013-07-25 2013-07-23 11.816 1,004,442 -31,201 0.06% 11,868,666
2013-07-24 2013-07-22 11.350 1,035,643 +1,200 0.06% 11,754,062
2013-07-22 2013-07-18 11.383 1,034,443 +1,200 0.06% 11,774,923
2013-07-19 2013-07-17 11.550 1,033,243 +1,200 0.06% 11,933,463
2013-07-18 2013-07-16 11.150 1,032,043 +1,200 0.06% 11,506,804
2013-07-16 2013-07-12 11.483 1,030,843 +49,202 0.06% 11,837,025
2013-07-15 2013-07-11 11.266 981,641 -19,200 0.06% 11,059,365
2013-07-12 2013-07-10 10.616 1,000,841 -3,601 0.06% 10,625,156
2013-07-11 2013-07-09 10.316 1,004,442 +1,201 0.06% 10,362,065
2013-07-10 2013-07-08 10.516 1,003,241 +7,200 0.06% 10,550,315
2013-07-09 2013-07-05 11.016 996,041 -2,400 0.06% 10,972,598
2013-07-08 2013-07-04 10.416 998,441 +193,208 0.06% 10,399,997
2013-07-04 2013-07-02 11.050 805,233 +22,801 0.05% 8,897,457
2013-07-03 2013-06-28 11.583 782,432 +2,400 0.05% 9,062,796
2013-07-02 2013-06-27 11.533 780,032 +6,000 0.05% 8,995,997
2013-06-28 2013-06-26 11.550 774,032 +4,800 0.04% 8,939,700
2013-06-27 2013-06-25 11.333 769,232 -2,400 0.04% 8,717,602
2013-06-26 2013-06-24 11.216 771,632 +6,000 0.04% 8,654,781
2013-06-25 2013-06-21 11.716 765,632 -1,200 0.04% 8,970,284
2013-06-24 2013-06-20 11.700 766,832 +25,201 0.04% 8,971,564
2013-06-17 2013-06-13 12.466 741,631 +6,001 0.04% 9,245,284
2013-06-14 2013-06-11 12.599 735,630 +16,800 0.04% 9,268,555
2013-06-07 2013-06-05 13.499 718,830 -28,801 0.04% 9,703,804
2013-06-06 2013-06-04 13.116 747,631 +1,200 0.04% 9,806,021
2013-06-04 2013-05-31 13.799 746,431 +1,200 0.04% 10,300,322
2013-06-03 2013-05-30 13.799 745,231 -14,400 0.04% 10,283,763
2013-05-31 2013-05-29 14.183 759,631 -9,601 0.04% 10,773,654
2013-05-30 2013-05-28 14.483 769,232 +16,801 0.04% 11,140,583
2013-05-29 2013-05-27 14.914 752,431 +2,400 0.04% 11,221,440
2013-05-28 2013-05-24 15.033 750,031 +29,547 0.04% 11,275,133
2013-05-27 2013-05-23 15.374 720,484 +7,040 0.04% 11,076,556
2013-05-22 2013-05-20 15.783 713,444 +42,244 0.04% 11,260,165
2013-05-21 2013-05-16 15.493 671,200 -2,347 0.04% 10,398,955
2013-05-20 2013-05-15 15.561 673,547 -3,520 0.04% 10,481,237
2013-05-16 2013-05-14 15.493 677,067 +1,173 0.04% 10,489,853
2013-05-15 2013-05-13 15.698 675,894 -4,694 0.04% 10,609,919
2013-05-14 2013-05-10 16.038 680,588 +1,174 0.04% 10,915,604
2013-05-13 2013-05-09 16.192 679,414 +17,601 0.04% 11,000,995
2013-05-10 2013-05-08 16.226 661,813 -1,173 0.04% 10,738,561
2013-05-09 2013-05-07 16.021 662,986 +18,774 0.04% 10,621,995
2013-05-08 2013-05-06 15.476 644,212 -1,173 0.04% 9,969,848
2013-05-07 2013-05-03 15.340 645,385 +3,520 0.04% 9,900,001
2013-05-06 2013-05-02 15.289 641,865 +11,735 0.04% 9,813,185
2013-05-03 2013-04-30 15.612 630,130 +2,346 0.04% 9,837,834
2013-05-02 2013-04-29 15.868 627,784 +56,325 0.04% 9,961,707
2013-04-30 2013-04-26 16.431 571,459 +1,173 0.03% 9,389,360
2013-04-29 2013-04-25 16.550 570,286 +5,868 0.03% 9,438,127
2013-04-26 2013-04-24 16.720 564,418 -1,174 0.03% 9,437,212
2013-04-24 2013-04-22 17.146 565,592 +3,520 0.03% 9,697,842
2013-04-18 2013-04-16 16.073 562,072 -3,520 0.03% 9,033,946
2013-04-17 2013-04-15 15.612 565,592 -5,867 0.03% 8,830,242
2013-04-16 2013-04-12 16.175 571,459 +4,694 0.03% 9,243,260
2013-04-15 2013-04-11 16.431 566,765 -7,041 0.03% 9,312,235
2013-04-12 2013-04-10 16.345 573,806 +2,347 0.03% 9,379,022
2013-04-11 2013-04-09 16.158 571,459 +8,214 0.03% 9,233,520
2013-04-10 2013-04-08 15.272 563,245 +2,347 0.03% 8,601,599
2013-04-09 2013-04-05 15.374 560,898 +1,173 0.03% 8,623,117
2013-04-08 2013-04-03 16.192 559,725 +1,174 0.03% 9,063,004
2013-04-05 2013-04-02 16.482 558,551 -2,347 0.03% 9,205,835
2013-04-03 2013-03-28 16.652 560,898 +1,173 0.03% 9,340,117
2013-04-02 2013-03-27 16.959 559,725 +26,989 0.03% 9,492,304
2013-03-28 2013-03-26 17.249 532,736 -1,173 0.03% 9,188,961
2013-03-27 2013-03-25 17.658 533,909 -5,867 0.03% 9,427,594
2013-03-21 2013-03-19 17.828 539,776 +5,867 0.03% 9,623,191
2013-03-20 2013-03-18 17.385 533,909 -1,174 0.03% 9,281,994
2013-03-19 2013-03-15 18.374 535,083 +8,214 0.03% 9,831,364
2013-03-18 2013-03-14 19.737 526,869 -1,173 0.03% 10,398,844
2013-03-15 2013-03-13 19.396 528,042 +1,173 0.03% 10,241,996
2013-03-08 2013-03-06 20.692 526,869 +2,347 0.03% 10,901,724
2013-03-07 2013-03-05 20.112 524,522 +2,347 0.03% 10,549,201
2013-03-06 2013-03-04 20.044 522,175 -2,347 0.03% 10,466,398
2013-03-05 2013-03-01 20.692 524,522 -3,520 0.03% 10,853,161
2013-03-04 2013-02-28 20.180 528,042 +5,867 0.03% 10,655,996
2013-03-01 2013-02-27 19.567 522,175 -4,694 0.03% 10,217,198
2013-02-28 2013-02-26 19.123 526,869 +1,174 0.03% 10,075,564
2013-02-27 2013-02-25 19.703 525,695 -16,428 0.03% 10,357,753
2013-02-26 2013-02-22 19.771 542,123 +2,347 0.03% 10,718,393
2013-02-25 2013-02-21 19.873 539,776 +2,346 0.03% 10,727,190
2013-02-22 2013-02-20 20.453 537,430 -7,040 0.03% 10,992,007
2013-02-19 2013-02-15 21.237 544,470 -1,174 0.03% 11,562,876
2013-02-06 2013-02-04 21.646 545,644 -2,346 0.03% 11,811,008
2013-02-05 2013-02-01 21.271 547,990 +3,520 0.03% 11,656,310
2013-02-01 2013-01-30 21.066 544,470 -1,174 0.03% 11,470,076
2013-01-31 2013-01-29 20.862 545,644 +1,174 0.03% 11,383,208
2013-01-30 2013-01-28 20.555 544,470 -3,520 0.03% 11,191,676
2013-01-29 2013-01-25 20.044 547,990 -36,377 0.03% 10,983,830
2013-01-24 2013-01-22 20.794 584,367 -1,173 0.03% 12,151,206
2013-01-23 2013-01-21 20.692 585,540 -5,867 0.03% 12,115,717
2013-01-21 2013-01-17 20.078 591,407 -2,347 0.04% 11,874,234
2013-01-17 2013-01-15 20.146 593,754 +29,336 0.04% 11,961,837
2013-01-15 2013-01-11 20.317 564,418 +2,346 0.03% 11,467,031
2013-01-14 2013-01-10 20.862 562,072 -7,040 0.03% 11,725,928
2013-01-11 2013-01-09 20.657 569,112 -3,520 0.03% 11,756,396
2013-01-10 2013-01-08 20.589 572,632 +2,346 0.03% 11,790,071
2013-01-09 2013-01-07 21.271 570,286 -1,173 0.03% 12,130,569
2013-01-08 2013-01-04 20.692 571,459 -2,347 0.03% 11,824,359
2013-01-07 2013-01-03 20.521 573,806 -7,040 0.03% 11,775,122
2013-01-03 2012-12-31 19.328 580,846 -5,868 0.03% 11,226,591
2012-12-28 2012-12-24 19.294 586,714 -1,173 0.03% 11,320,008
2012-12-19 2012-12-17 19.737 587,887 +2,347 0.03% 11,603,160
2012-12-18 2012-12-14 19.533 585,540 -1,174 0.03% 11,437,077
2012-12-14 2012-12-12 19.192 586,714 -1,173 0.03% 11,260,008
2012-12-11 2012-12-07 18.817 587,887 -16,428 0.03% 11,062,080
2012-12-10 2012-12-06 18.033 604,315 +1,173 0.04% 10,897,400
2012-12-07 2012-12-05 17.964 603,142 -22,295 0.04% 10,835,128
2012-12-06 2012-12-04 17.351 625,437 -1,173 0.04% 10,851,886
2012-12-04 2012-11-30 17.249 626,610 -4,694 0.04% 10,808,158
2012-12-03 2012-11-29 16.669 631,304 -2,347 0.04% 10,523,283
2012-11-30 2012-11-28 16.737 633,651 -1,173 0.04% 10,605,606
2012-11-29 2012-11-27 16.379 634,824 -2,347 0.04% 10,398,019
2012-11-28 2012-11-26 16.550 637,171 +3,520 0.04% 10,545,061
2012-11-27 2012-11-23 16.805 633,651 -29,335 0.04% 10,648,806
2012-11-26 2012-11-22 16.379 662,986 +10,561 0.04% 10,859,294
2012-11-22 2012-11-20 16.073 652,425 -2,347 0.04% 10,486,152
2012-11-20 2012-11-16 16.226 654,772 +2,347 0.04% 10,624,314
2012-11-16 2012-11-14 16.311 652,425 +12,907 0.04% 10,641,832
2012-11-15 2012-11-13 16.124 639,518 +43,417 0.04% 10,311,403
2012-11-13 2012-11-09 17.555 596,101 -7,041 0.04% 10,464,800
2012-11-12 2012-11-08 17.590 603,142 +5,868 0.04% 10,608,968
2012-11-09 2012-11-07 18.237 597,274 +2,346 0.04% 10,892,592
2012-11-08 2012-11-06 18.067 594,928 +1,174 0.04% 10,748,408
2012-11-07 2012-11-05 17.999 593,754 -4,694 0.04% 10,686,717
2012-11-06 2012-11-02 17.930 598,448 -11,734 0.04% 10,730,403
2012-11-05 2012-11-01 17.692 610,182 -25,816 0.04% 10,795,198
2012-11-02 2012-10-31 16.840 635,998 -14,081 0.04% 10,709,928
2012-11-01 2012-10-30 16.448 650,079 -9,387 0.04% 10,692,206
2012-10-31 2012-10-29 16.260 659,466 +16,428 0.04% 10,722,959
2012-10-30 2012-10-26 15.629 643,038 +1,173 0.04% 10,050,319
2012-10-29 2012-10-25 16.141 641,865 -4,693 0.04% 10,360,186
2012-10-26 2012-10-24 16.277 646,558 -7,041 0.04% 10,524,094
2012-10-25 2012-10-22 16.618 653,599 +1,174 0.04% 10,861,501
2012-10-24 2012-10-19 16.124 652,425 -16,428 0.04% 10,519,512
2012-10-22 2012-10-18 15.919 668,853 -12,908 0.04% 10,647,592
2012-10-15 2012-10-11 14.505 681,761 -11,734 0.04% 9,888,617
2012-10-12 2012-10-10 14.368 693,495 -1,174 0.04% 9,964,254
2012-10-11 2012-10-09 14.198 694,669 +8,214 0.04% 9,862,722
2012-10-10 2012-10-08 14.368 686,455 -7,040 0.04% 9,863,102
2012-10-05 2012-10-03 14.709 693,495 -10,561 0.04% 10,200,653
2012-10-04 2012-09-28 14.607 704,056 -2,347 0.04% 10,283,996
2012-10-03 2012-09-27 14.556 706,403 -35,203 0.04% 10,282,158
2012-09-28 2012-09-26 14.283 741,606 -3,520 0.04% 10,592,321
2012-09-27 2012-09-25 14.811 745,126 -2,347 0.04% 11,036,296
2012-09-26 2012-09-24 14.556 747,473 -3,520 0.04% 10,879,959
2012-09-25 2012-09-21 14.334 750,993 +2,346 0.04% 10,764,795
2012-09-20 2012-09-18 14.078 748,647 +35,203 0.04% 10,539,767
2012-09-19 2012-09-17 14.419 713,444 -5,867 0.04% 10,287,364
2012-09-18 2012-09-14 14.198 719,311 -9,387 0.04% 10,212,582
2012-09-13 2012-09-11 13.448 728,698 -5,867 0.04% 9,799,376
2012-09-12 2012-09-10 13.397 734,565 -1,174 0.04% 9,840,715
2012-09-11 2012-09-07 13.431 735,739 +2,347 0.04% 9,881,522
2012-09-10 2012-09-06 12.340 733,392 +2,347 0.04% 9,050,000
2012-09-07 2012-09-05 12.238 731,045 +3,520 0.04% 8,946,279
2012-08-31 2012-08-29 12.510 727,525 +1,174 0.04% 9,101,602
2012-08-30 2012-08-28 12.936 726,351 -9,388 0.04% 9,396,415
2012-08-29 2012-08-27 12.834 735,739 -1,173 0.04% 9,442,622
2012-08-28 2012-08-24 13.363 736,912 +15,254 0.04% 9,847,037
2012-08-24 2012-08-22 13.959 721,658 +4,694 0.04% 10,073,704
2012-08-23 2012-08-21 14.215 716,964 -1,173 0.04% 10,191,480
2012-08-20 2012-08-16 13.277 718,137 +1,173 0.04% 9,534,954
2012-08-17 2012-08-15 13.226 716,964 -1,173 0.04% 9,482,720
2012-08-16 2012-08-14 13.431 718,137 +1,173 0.04% 9,645,114
2012-08-15 2012-08-13 13.584 716,964 +5,867 0.04% 9,739,340
2012-08-13 2012-08-09 14.249 711,097 -4,694 0.04% 10,132,322
2012-08-09 2012-08-07 14.061 715,791 +1,174 0.04% 10,065,006
2012-08-08 2012-08-06 13.840 714,617 -9,388 0.04% 9,890,158
2012-08-03 2012-08-01 13.635 724,005 +8,214 0.04% 9,872,006
2012-08-02 2012-07-31 12.936 715,791 -2,346 0.04% 9,259,806
2012-07-31 2012-07-27 12.579 718,137 -3,521 0.04% 9,033,115
2012-07-30 2012-07-26 12.135 721,658 +3,521 0.04% 8,757,604
2012-07-27 2012-07-25 12.221 718,137 +1,173 0.04% 8,776,075
2012-07-25 2012-07-23 12.579 716,964 +2,347 0.04% 9,018,360
2012-07-24 2012-07-20 13.039 714,617 -2,347 0.04% 9,317,698
2012-07-23 2012-07-19 13.328 716,964 +1,173 0.04% 9,556,040
2012-07-20 2012-07-18 13.328 715,791 +2,347 0.04% 9,540,406
2012-07-17 2012-07-13 13.891 713,444 -1,173 0.04% 9,910,404
2012-07-13 2012-07-11 13.840 714,617 +2,347 0.04% 9,890,158
2012-07-12 2012-07-10 13.806 712,270 +2,347 0.04% 9,833,396
2012-07-10 2012-07-06 14.266 709,923 +1,173 0.04% 10,127,694
2012-07-09 2012-07-05 14.095 708,750 -3,520 0.04% 9,990,160
2012-07-06 2012-07-04 14.351 712,270 +2,347 0.04% 10,221,876
2012-07-05 2012-07-03 13.891 709,923 -2,347 0.04% 9,861,494
2012-07-04 2012-06-29 14.130 712,270 +5,867 0.04% 10,064,056
2012-07-03 2012-06-28 14.095 706,403 +7,040 0.04% 9,957,078
2012-06-28 2012-06-26 14.879 699,363 +9,388 0.04% 10,406,166
2012-06-27 2012-06-25 14.948 689,975 +12,908 0.04% 10,313,517
2012-06-25 2012-06-21 15.289 677,067 +11,734 0.04% 10,351,373
2012-06-22 2012-06-20 15.629 665,333 -16,428 0.04% 10,398,777
2012-06-20 2012-06-18 15.664 681,761 +1,173 0.04% 10,678,777
2012-06-19 2012-06-15 15.629 680,588 +15,255 0.04% 10,637,204
2012-06-18 2012-06-14 15.459 665,333 -2,347 0.04% 10,285,377
2012-06-15 2012-06-13 15.902 667,680 +2,347 0.04% 10,617,539
2012-06-14 2012-06-12 15.629 665,333 +5,867 0.04% 10,398,777
2012-06-13 2012-06-11 15.459 659,466 -4,694 0.04% 10,194,679
2012-06-12 2012-06-08 15.169 664,160 +17,602 0.04% 10,074,803
2012-06-06 2012-06-04 15.152 646,558 -3,521 0.04% 9,796,775
2012-06-05 2012-06-01 15.715 650,079 -5,867 0.04% 10,215,766
2012-06-04 2012-05-31 16.056 655,946 +7,041 0.04% 10,531,564
2012-06-01 2012-05-30 16.396 648,905 -9,388 0.04% 10,639,716
2012-05-31 2012-05-29 16.669 658,293 -4,693 0.04% 10,973,166
2012-05-30 2012-05-28 16.141 662,986 -7,041 0.04% 10,701,094
2012-05-29 2012-05-25 15.664 670,027 -11,734 0.04% 10,494,981
2012-05-28 2012-05-24 16.468 681,761 +16,428 0.04% 11,227,296
2012-05-25 2012-05-23 15.942 665,333 +21,014 0.04% 10,606,702
2012-05-23 2012-05-21 15.503 644,319 -7,983 0.04% 9,989,198
2012-05-22 2012-05-18 15.854 652,302 -4,561 0.04% 10,341,763
2012-05-21 2012-05-17 15.381 656,863 +5,702 0.04% 10,103,034
2012-05-18 2012-05-16 15.451 651,161 -19,387 0.04% 10,061,013
2012-05-17 2012-05-15 16.170 670,548 +1,140 0.04% 10,842,720
2012-05-16 2012-05-14 15.346 669,408 +11,404 0.04% 10,272,506
2012-05-15 2012-05-11 15.679 658,004 +4,562 0.04% 10,316,764
2012-05-14 2012-05-10 15.872 653,442 +5,702 0.04% 10,371,297
2012-05-11 2012-05-09 16.345 647,740 +4,561 0.04% 10,587,516
2012-05-10 2012-05-08 16.924 643,179 +4,562 0.04% 10,885,205
2012-05-09 2012-05-07 16.836 638,617 +1,140 0.04% 10,751,997
2012-05-08 2012-05-04 17.398 637,477 +11,404 0.04% 11,090,564
2012-05-03 2012-04-30 18.380 626,073 -6,842 0.04% 11,507,042
2012-04-27 2012-04-25 18.274 632,915 +4,561 0.04% 11,566,196
2012-04-26 2012-04-24 18.064 628,354 -28,509 0.04% 11,350,606
2012-04-24 2012-04-20 18.345 656,863 -7,983 0.04% 12,049,913
2012-04-20 2012-04-18 17.854 664,846 +6,842 0.04% 11,869,878
2012-04-19 2012-04-17 18.169 658,004 +17,106 0.04% 11,955,444
2012-04-18 2012-04-16 19.116 640,898 +29,650 0.04% 12,251,601
2012-04-17 2012-04-13 19.432 611,248 -57,019 0.04% 11,877,763
2012-04-16 2012-04-12 18.766 668,267 -5,702 0.04% 12,540,395
2012-04-12 2012-04-10 18.204 673,969 +2,281 0.04% 12,269,157
2012-04-11 2012-04-05 18.380 671,688 -17,106 0.04% 12,345,432
2012-04-10 2012-04-03 18.380 688,794 +6,842 0.04% 12,659,836
2012-04-05 2012-04-02 17.783 681,952 -12,544 0.04% 12,127,442
2012-04-03 2012-03-30 17.170 694,496 -28,510 0.04% 11,924,217
2012-04-02 2012-03-29 16.836 723,006 -20,527 0.04% 12,172,802
2012-03-30 2012-03-28 16.012 743,533 +6,842 0.05% 11,905,523
2012-03-29 2012-03-27 16.345 736,691 +41,054 0.04% 12,041,448
2012-03-27 2012-03-23 15.644 695,637 -3,421 0.04% 10,882,407
2012-03-26 2012-03-22 15.731 699,058 -1,140 0.04% 10,997,224
2012-03-23 2012-03-21 16.012 700,198 +3,421 0.04% 11,211,638
2012-03-22 2012-03-20 16.275 696,777 +39,914 0.04% 11,340,161
2012-03-21 2012-03-19 16.784 656,863 -10,264 0.04% 11,024,634
2012-03-19 2012-03-15 17.117 667,127 +392,294 0.04% 11,419,202
2012-03-16 2012-03-14 17.310 274,833 -26,229 0.02% 4,757,332
2012-03-14 2012-03-12 17.713 301,062 +26,229 0.02% 5,332,793
2012-03-09 2012-03-07 17.292 274,833 +1,140 0.02% 4,752,512
2012-03-08 2012-03-06 17.187 273,693 +1,140 0.02% 4,703,999
2012-03-06 2012-03-02 18.941 272,553 +1,141 0.02% 5,162,406
2012-03-05 2012-03-01 18.625 271,412 -11,404 0.02% 5,055,114
2012-03-02 2012-02-29 19.678 282,816 -22,808 0.02% 5,565,117
2012-03-01 2012-02-28 19.853 305,624 +5,702 0.02% 6,067,521
2012-02-29 2012-02-27 19.713 299,922 -11,404 0.02% 5,912,240
2012-02-28 2012-02-24 19.818 311,326 -7,983 0.02% 6,169,803
2012-02-24 2012-02-22 19.397 319,309 -11,403 0.02% 6,193,608
2012-02-23 2012-02-21 19.257 330,712 +4,561 0.02% 6,368,391
2012-02-22 2012-02-20 19.222 326,151 -86,669 0.02% 6,269,122
2012-02-21 2012-02-17 18.625 412,820 +87,809 0.03% 7,688,873
2012-02-20 2012-02-16 18.590 325,011 -4,561 0.02% 6,042,009
2012-02-17 2012-02-15 18.450 329,572 +2,281 0.02% 6,080,559
2012-02-14 2012-02-10 17.573 327,291 +12,544 0.02% 5,751,475
2012-02-13 2012-02-09 18.310 314,747 -35,352 0.02% 5,762,879
2012-02-10 2012-02-08 17.854 350,099 +10,263 0.02% 6,250,519
2012-02-09 2012-02-07 16.433 339,836 -22,807 0.02% 5,584,527
2012-02-08 2012-02-06 16.626 362,643 -2,281 0.02% 6,029,275
2012-02-06 2012-02-02 16.836 364,924 +3,421 0.02% 6,143,998
2012-02-02 2012-01-31 16.451 361,503 -6,842 0.02% 5,946,921
2012-02-01 2012-01-30 16.556 368,345 +34,211 0.02% 6,098,236
2012-01-30 2012-01-26 17.924 334,134 -12,544 0.02% 5,988,927
2012-01-27 2012-01-20 16.784 346,678 -7,983 0.02% 5,818,562
2012-01-26 2012-01-19 16.819 354,661 -4,561 0.02% 5,964,987
2012-01-20 2012-01-18 16.065 359,222 +49,037 0.02% 5,770,797
2012-01-19 2012-01-17 15.924 310,185 +3,421 0.02% 4,939,512
2012-01-16 2012-01-12 14.627 306,764 +2,280 0.02% 4,486,915
2012-01-13 2012-01-11 14.732 304,484 -5,701 0.02% 4,485,607
2012-01-12 2012-01-10 14.574 310,185 +1,140 0.02% 4,520,633
2012-01-11 2012-01-09 14.136 309,045 +5,702 0.02% 4,368,519
2012-01-10 2012-01-06 13.662 303,343 +6,842 0.02% 4,144,278
2012-01-05 2012-01-03 15.784 296,501 +2,281 0.02% 4,680,003
2012-01-03 2011-12-29 15.486 294,220 +1,140 0.02% 4,556,279
2011-12-22 2011-12-20 15.293 293,080 -5,702 0.02% 4,482,085
2011-12-20 2011-12-16 15.767 298,782 +13,685 0.02% 4,710,766
2011-12-19 2011-12-15 15.223 285,097 +6,842 0.02% 4,340,001
2011-12-16 2011-12-14 15.451 278,255 +11,404 0.02% 4,299,286
2011-12-14 2011-12-12 16.468 266,851 -4,561 0.02% 4,394,524
2011-12-13 2011-12-09 16.907 271,412 +1,140 0.02% 4,588,635
2011-12-09 2011-12-07 17.643 270,272 +4,562 0.02% 4,768,442
2011-12-08 2011-12-06 17.468 265,710 +5,702 0.02% 4,641,354
2011-12-07 2011-12-05 17.994 260,008 -11,404 0.02% 4,678,552
2011-12-06 2011-12-02 17.713 271,412 +2,280 0.02% 4,807,595
2011-12-05 2011-12-01 17.854 269,132 -1,140 0.02% 4,804,969
2011-11-29 2011-11-25 15.749 270,272 +1,140 0.02% 4,256,521
2011-11-23 2011-11-21 15.170 269,132 +2,281 0.02% 4,082,807
2011-11-22 2011-11-18 16.521 266,851 +1,141 0.02% 4,408,564
2011-11-15 2011-11-11 17.433 265,710 +1,140 0.02% 4,632,034
2011-11-14 2011-11-10 17.345 264,570 +2,281 0.02% 4,588,961
2011-11-11 2011-11-09 18.871 262,289 -2,281 0.02% 4,949,596
2011-11-09 2011-11-07 18.801 264,570 +3,421 0.02% 4,974,081
2011-11-08 2011-11-04 18.730 261,149 -2,281 0.02% 4,891,444
2011-11-07 2011-11-03 17.994 263,430 +4,562 0.02% 4,740,128
2011-11-04 2011-11-02 18.415 258,868 -3,421 0.02% 4,766,999
2011-11-02 2011-10-31 17.959 262,289 +2,281 0.02% 4,710,397
2011-11-01 2011-10-28 17.327 260,008 -12,545 0.02% 4,505,273
2011-10-31 2011-10-27 17.415 272,553 -43,334 0.02% 4,746,546
2011-10-28 2011-10-26 15.328 315,887 -4,562 0.02% 4,841,954
2011-10-27 2011-10-25 14.065 320,449 -55,879 0.02% 4,507,240
2011-10-26 2011-10-24 14.241 376,328 -120,881 0.02% 5,359,200
2011-10-25 2011-10-21 13.767 497,209 +172,198 0.03% 6,845,199
2011-10-24 2011-10-20 13.995 325,011 +11,404 0.02% 4,548,607
2011-10-21 2011-10-19 14.872 313,607 +12,545 0.02% 4,664,005
2011-10-20 2011-10-18 14.907 301,062 +17,105 0.02% 4,487,994
2011-10-19 2011-10-17 16.766 283,957 -2,280 0.02% 4,760,887
2011-10-17 2011-10-13 16.047 286,237 +2,280 0.02% 4,593,295
2011-10-12 2011-10-10 12.487 283,957 +3,422 0.02% 3,545,765
2011-10-11 2011-10-07 12.733 280,535 -5,702 0.02% 3,571,915
2011-10-10 2011-10-06 10.856 286,237 +1,140 0.02% 3,107,376
2011-10-06 2011-10-03 10.523 285,097 -4,562 0.02% 3,000,001
2011-10-04 2011-09-30 11.803 289,659 +6,843 0.02% 3,418,846
2011-10-03 2011-09-28 13.311 282,816 -9,123 0.02% 3,764,638
2011-09-30 2011-09-27 12.873 291,939 -21,668 0.02% 3,758,076
2011-09-28 2011-09-26 11.294 313,607 -5,702 0.02% 3,542,004
2011-09-27 2011-09-23 12.697 319,309 +5,702 0.02% 4,054,405
2011-09-26 2011-09-22 12.978 313,607 +1,141 0.02% 4,070,005
2011-09-22 2011-09-20 13.802 312,466 +2,281 0.02% 4,312,756
2011-09-21 2011-09-19 14.539 310,185 +11,403 0.02% 4,509,753
2011-09-16 2011-09-14 15.135 298,782 +3,422 0.02% 4,522,126
2011-09-15 2011-09-12 15.872 295,360 -1,141 0.02% 4,687,893
2011-09-14 2011-09-09 17.889 296,501 +1,141 0.02% 5,304,003
2011-09-12 2011-09-08 18.590 295,360 +1,140 0.02% 5,490,792
2011-09-09 2011-09-07 18.310 294,220 -1,140 0.02% 5,387,039
2011-09-08 2011-09-06 18.695 295,360 +13,684 0.02% 5,521,872
2011-09-07 2011-09-05 20.414 281,676 -2,281 0.02% 5,750,164
2011-09-05 2011-09-01 23.431 283,957 -2,280 0.02% 6,653,290
2011-09-02 2011-08-31 22.975 286,237 +27,369 0.02% 6,576,192
2011-09-01 2011-08-30 22.063 258,868 -55,879 0.02% 5,711,319
2011-08-31 2011-08-29 21.045 314,747 +3,421 0.02% 6,623,999
2011-08-29 2011-08-25 21.045 311,326 +1,141 0.02% 6,552,003
2011-08-26 2011-08-24 20.975 310,185 +62,721 0.02% 6,506,230
2011-08-25 2011-08-23 21.431 247,464 +4,561 0.02% 5,303,477
2011-08-24 2011-08-22 20.169 242,903 +4,562 0.01% 4,899,008
2011-08-23 2011-08-19 21.081 238,341 +9,123 0.01% 5,024,359
2011-08-19 2011-08-17 24.834 229,218 +1,140 0.01% 5,692,321
2011-08-18 2011-08-16 25.044 228,078 -14,825 0.01% 5,712,011
2011-08-17 2011-08-15 24.553 242,903 +21,668 0.01% 5,964,010
2011-08-16 2011-08-12 22.729 221,235 +4,561 0.01% 5,028,475
2011-08-15 2011-08-11 23.396 216,674 +3,421 0.01% 5,069,207
2011-08-12 2011-08-10 24.764 213,253 +1,141 0.01% 5,280,892
2011-08-11 2011-08-09 24.553 212,112 +18,246 0.01% 5,207,997
2011-08-09 2011-08-05 26.131 193,866 -1,140 0.01% 5,066,002
2011-08-08 2011-08-04 26.938 195,006 +9,123 0.01% 5,253,112
2011-08-05 2011-08-03 26.131 185,883 +5,702 0.01% 4,857,394
2011-08-03 2011-08-01 27.570 180,181 +4,561 0.01% 4,967,513
2011-08-02 2011-07-29 27.464 175,620 -6,842 0.01% 4,823,288
2011-07-29 2011-07-27 29.113 182,462 -44,475 0.01% 5,311,999
2011-07-27 2011-07-25 28.973 226,937 -6,842 0.01% 6,574,955
2011-07-26 2011-07-22 29.148 233,779 +5,701 0.01% 6,814,185
2011-07-25 2011-07-21 28.061 228,078 +47,897 0.01% 6,400,012
2011-07-22 2011-07-20 28.832 180,181 +1,140 0.01% 5,195,032
2011-07-21 2011-07-19 28.692 179,041 +5,702 0.01% 5,137,043
2011-07-20 2011-07-18 29.288 173,339 -2,281 0.01% 5,076,802
2011-07-18 2011-07-14 29.990 175,620 -5,702 0.01% 5,266,808
2011-07-15 2011-07-13 29.920 181,322 +4,562 0.01% 5,425,090
2011-07-14 2011-07-12 28.587 176,760 -1,140 0.01% 5,052,997
2011-07-11 2011-07-07 29.744 177,900 -35,353 0.01% 5,291,505
2011-07-07 2011-07-05 28.622 213,253 -12,544 0.01% 6,103,694
2011-07-04 2011-06-29 27.079 225,797 +1,141 0.01% 6,114,246
2011-06-29 2011-06-27 27.885 224,656 -2,281 0.01% 6,264,589
2011-06-27 2011-06-23 25.956 226,937 -2,281 0.01% 5,890,396
2011-06-24 2011-06-22 25.360 229,218 -1,140 0.01% 5,812,921
2011-06-22 2011-06-20 22.063 230,358 -1,141 0.01% 5,082,313
2011-06-21 2011-06-17 23.220 231,499 +4,562 0.01% 5,375,446
2011-06-20 2011-06-16 24.027 226,937 -22,808 0.01% 5,452,596
2011-06-16 2011-06-14 25.079 249,745 +4,562 0.02% 6,263,402
2011-06-14 2011-06-10 24.553 245,183 +13,684 0.01% 6,019,991
2011-06-13 2011-06-09 25.184 231,499 +102,065 0.01% 5,830,167
2011-06-10 2011-06-08 26.026 129,434 +2,281 0.02% 3,368,680
2011-05-30 2011-05-26 25.886 127,153 +7,982 0.02% 3,291,474
2011-05-26 2011-05-24 25.570 119,171 -2,280 0.01% 3,047,232
2011-05-24 2011-05-20 24.904 121,451 -1,141 0.01% 3,024,593
2011-05-19 2011-05-17 26.307 122,592 +2,281 0.01% 3,225,008
2011-05-17 2011-05-13 27.710 120,311 +4,562 0.01% 3,333,802
2011-05-13 2011-05-11 28.867 115,749 +2,280 0.01% 3,341,370
2011-05-11 2011-05-06 27.429 113,469 +1,141 0.01% 3,112,371
2011-05-06 2011-05-04 26.728 112,328 +2,281 0.01% 3,002,275
2011-05-05 2011-05-03 27.920 110,047 +4,561 0.01% 3,072,548
2011-05-04 2011-04-29 28.692 105,486 +5,702 0.01% 3,026,604
2011-05-03 2011-04-28 111.101 99,784 +3,421 0.01% 11,086,151
2011-04-29 2011-04-27 111.985 96,363 +54,751 0.01% 10,791,177
2011-04-28 2011-04-26 115.341 41,612 -566 0.01% 4,799,555
2011-04-27 2011-04-21 109.512 42,178 -1,699 0.01% 4,618,989
2011-04-21 2011-04-19 101.740 43,877 +567 0.01% 4,464,046
2011-04-20 2011-04-18 103.330 43,310 -567 0.01% 4,475,209
2011-04-18 2011-04-14 99.797 43,877 -566 0.01% 4,378,795
2011-04-15 2011-04-13 99.974 44,443 +1,699 0.01% 4,443,130
2011-04-14 2011-04-12 100.150 42,744 +1,698 0.01% 4,280,825
2011-04-12 2011-04-08 101.387 41,046 +3,397 0.01% 4,161,520
2011-04-06 2011-04-01 99.091 37,649 -283 0.01% 3,730,659
2011-04-04 2011-03-31 100.857 37,932 +566 0.01% 3,825,702
2011-04-01 2011-03-30 97.148 37,366 +2,265 0.01% 3,630,016
2011-03-24 2011-03-22 88.846 35,101 -566 0.01% 3,118,579
2011-03-23 2011-03-21 84.607 35,667 -2,831 0.01% 3,017,667
2011-03-16 2011-03-14 81.427 38,498 +1,698 0.01% 3,134,789
2011-03-08 2011-03-04 77.365 36,800 +1,133 0.01% 2,847,024
2011-03-07 2011-03-03 75.245 35,667 -1,133 0.01% 2,683,771
2011-03-01 2011-02-25 66.626 36,800 +566 0.01% 2,451,821
2011-02-17 2011-02-15 67.544 36,234 -566 0.01% 2,447,391
2011-02-15 2011-02-11 63.305 36,800 +566 0.01% 2,329,620
2011-01-26 2011-01-24 65.848 36,234 +2,831 0.01% 2,385,950
2011-01-21 2011-01-19 68.321 33,403 -566 0.01% 2,282,134
2011-01-13 2011-01-11 72.419 33,969 -566 0.01% 2,460,004
2010-12-29 2010-12-24 62.245 34,535 -5,662 0.01% 2,149,634
2010-12-28 2010-12-22 63.093 40,197 +1,133 0.01% 2,536,146
2010-12-20 2010-12-16 63.164 39,064 -566 0.01% 2,467,422
2010-12-17 2010-12-15 63.517 39,630 +4,529 0.01% 2,517,173
2010-12-15 2010-12-13 60.691 35,101 -566 0.01% 2,130,305
2010-12-14 2010-12-10 60.408 35,667 -1,133 0.01% 2,154,577
2010-12-13 2010-12-09 60.903 36,800 -5,095 0.01% 2,241,219
2010-12-10 2010-12-08 62.316 41,895 +5,661 0.01% 2,610,718
2010-12-07 2010-12-03 63.305 36,234 +567 0.01% 2,293,789
2010-12-03 2010-12-01 64.506 35,667 +566 0.01% 2,300,735
2010-11-29 2010-11-25 62.245 35,101 +566 0.01% 2,184,865
2010-11-26 2010-11-24 61.468 34,535 -2,265 0.01% 2,122,794
2010-11-24 2010-11-22 63.658 36,800 +2,265 0.01% 2,342,620
2010-11-22 2010-11-18 64.153 34,535 -566 0.01% 2,215,514
2010-11-16 2010-11-12 66.272 35,101 -2,265 0.01% 2,326,224
2010-11-12 2010-11-10 69.098 37,366 +566 0.01% 2,581,931
2010-11-11 2010-11-09 71.006 36,800 +566 0.01% 2,613,022
2010-11-08 2010-11-04 71.359 36,234 +567 0.01% 2,585,633
2010-11-05 2010-11-03 71.183 35,667 +2,830 0.01% 2,538,872
2010-11-03 2010-11-01 68.463 32,837 +2,265 0.01% 2,248,104
2010-11-02 2010-10-29 66.767 30,572 -3,397 0.01% 2,041,197
2010-10-29 2010-10-27 67.261 33,969 -566 0.01% 2,284,804
2010-10-26 2010-10-22 70.300 34,535 -566 0.01% 2,427,794
2010-10-11 2010-10-07 65.354 35,101 -1,133 0.01% 2,293,984
2010-10-08 2010-10-06 66.414 36,234 -1,132 0.01% 2,406,431
2010-10-07 2010-10-05 65.354 37,366 -1,698 0.01% 2,442,011
2010-10-06 2010-10-04 64.294 39,064 +566 0.01% 2,511,582
2010-09-30 2010-09-28 61.115 38,498 +1,132 0.01% 2,352,792
2010-09-29 2010-09-27 62.952 37,366 -1,132 0.01% 2,352,250
2010-09-20 2010-09-16 58.430 38,498 -566 0.01% 2,249,432
2010-09-17 2010-09-15 57.158 39,064 +566 0.01% 2,232,824
2010-09-15 2010-09-13 57.441 38,498 -1,132 0.01% 2,211,352
2010-09-10 2010-09-08 54.473 39,630 -1,133 0.01% 2,158,776
2010-09-09 2010-09-07 55.109 40,763 -1,132 0.01% 2,246,415
2010-09-07 2010-09-03 52.354 41,895 -2,265 0.01% 2,193,359
2010-09-06 2010-09-02 53.131 44,160 -566 0.01% 2,346,260
2010-09-02 2010-08-31 50.234 44,726 +1,133 0.01% 2,246,771
2010-08-27 2010-08-25 49.598 43,593 -1,133 0.01% 2,162,136
2010-08-25 2010-08-23 52.212 44,726 -566 0.01% 2,335,252
2010-08-16 2010-08-12 48.892 45,292 +566 0.01% 2,214,404
2010-08-13 2010-08-11 49.952 44,726 +1,133 0.01% 2,234,131
2010-08-05 2010-08-03 52.495 43,593 -567 0.01% 2,288,415
2010-08-02 2010-07-29 51.788 44,160 -2,830 0.01% 2,286,979
2010-07-30 2010-07-28 51.365 46,990 -2,831 0.01% 2,413,621
2010-07-29 2010-07-27 50.022 49,821 -566 0.01% 2,492,154
2010-07-28 2010-07-26 50.093 50,387 -1,699 0.01% 2,524,027
2010-07-27 2010-07-23 51.153 52,086 -2,264 0.02% 2,664,335
2010-07-26 2010-07-22 47.761 54,350 -3,963 0.02% 2,595,825
2010-07-16 2010-07-14 45.430 58,313 +2,830 0.02% 2,649,144
2010-07-14 2010-07-12 46.772 55,483 -566 0.02% 2,595,059
2010-07-05 2010-06-30 44.299 56,049 -566 0.02% 2,482,931
2010-06-30 2010-06-28 45.924 56,615 -566 0.02% 2,600,004
2010-06-28 2010-06-24 45.218 57,181 -566 0.02% 2,585,598
2010-06-23 2010-06-21 45.147 57,747 -566 0.02% 2,607,111
2010-06-09 2010-06-07 42.321 58,313 +2,830 0.02% 2,467,865
2010-06-04 2010-06-02 41.897 55,483 -566 0.02% 2,324,577
2010-06-01 2010-05-28 44.017 56,049 -566 0.02% 2,467,091
2010-05-31 2010-05-27 43.310 56,615 -2,831 0.02% 2,452,004
2010-05-25 2010-05-20 40.272 59,446 -566 0.02% 2,394,014
2010-05-18 2010-05-14 42.040 60,012 +2,265 0.02% 2,522,912
2010-05-17 2010-05-13 43.392 57,747 -1,297 0.02% 2,505,739
2010-05-13 2010-05-11 41.187 59,044 +3,374 0.02% 2,431,817
2010-05-12 2010-05-10 41.613 55,670 -3,374 0.02% 2,316,614
2010-05-11 2010-05-07 37.274 59,044 +4,499 0.02% 2,200,815
2010-05-10 2010-05-06 38.626 54,545 +1,687 0.02% 2,106,839
2010-05-07 2010-05-05 40.617 52,858 +2,249 0.02% 2,146,957
2010-05-04 2010-04-30 46.166 50,609 +2,812 0.01% 2,336,410
2010-04-30 2010-04-28 45.668 47,797 +8,435 0.01% 2,182,791
2010-04-29 2010-04-27 46.664 39,362 +2,811 0.01% 1,836,782
2010-04-28 2010-04-26 47.091 36,551 -1,124 0.01% 1,721,210
2010-04-27 2010-04-23 47.233 37,675 +1,124 0.01% 1,779,500
2010-04-26 2010-04-22 49.509 36,551 +2,812 0.01% 1,809,610
2010-04-23 2010-04-21 50.292 33,739 +1,124 0.01% 1,696,790
2010-04-21 2010-04-19 49.865 32,615 +2,250 0.01% 1,626,342
2010-04-20 2010-04-16 54.062 30,365 +562 0.01% 1,641,585
2010-04-16 2010-04-14 53.564 29,803 +1,687 0.01% 1,596,363
2010-04-13 2010-04-09 56.765 28,116 -2,812 0.01% 1,596,000
2010-04-07 2010-03-31 53.493 30,928 -562 0.01% 1,654,422
2010-04-01 2010-03-30 53.208 31,490 -1,687 0.01% 1,675,525
2010-03-26 2010-03-24 51.785 33,177 -1,687 0.01% 1,718,087
2010-03-25 2010-03-23 50.007 34,864 +562 0.01% 1,743,448
2010-03-24 2010-03-22 49.651 34,302 -1,124 0.01% 1,703,144
2010-03-16 2010-03-12 52.497 35,426 +562 0.01% 1,859,752
2010-03-12 2010-03-10 53.208 34,864 +1,687 0.01% 1,855,049
2010-03-08 2010-03-04 50.149 33,177 -1,125 0.01% 1,663,806
2010-03-05 2010-03-03 50.292 34,302 +563 0.01% 1,725,105
2010-03-03 2010-03-01 50.078 33,739 -1,687 0.01% 1,689,590
2010-03-01 2010-02-25 47.020 35,426 -562 0.01% 1,665,713
2010-02-22 2010-02-18 47.660 35,988 +2,249 0.01% 1,715,178
2010-02-19 2010-02-17 47.660 33,739 +1,687 0.01% 1,607,991
2010-02-18 2010-02-12 47.446 32,052 +562 0.01% 1,520,749
2010-02-17 2010-02-11 48.087 31,490 +562 0.01% 1,514,244
2010-02-11 2010-02-09 46.450 30,928 +563 0.01% 1,436,619
2010-02-10 2010-02-08 45.952 30,365 -1,125 0.01% 1,395,347
2010-02-09 2010-02-05 45.312 31,490 +1,125 0.01% 1,426,884
2010-02-08 2010-02-04 47.517 30,365 +1,687 0.01% 1,442,867
2010-02-05 2010-02-03 50.292 28,678 +1,124 0.01% 1,442,264
2010-02-04 2010-02-02 49.082 27,554 -1,124 0.01% 1,352,416
2010-02-03 2010-02-01 51.145 28,678 +1,124 0.01% 1,466,744
2010-01-29 2010-01-27 45.170 27,554 +1,125 0.01% 1,244,615
2010-01-28 2010-01-26 45.881 26,429 -562 0.01% 1,212,598
2010-01-27 2010-01-25 48.015 26,991 +562 0.01% 1,295,983
2010-01-26 2010-01-22 48.158 26,429 -3,374 0.01% 1,272,758
2010-01-21 2010-01-19 51.928 29,803 +1,125 0.01% 1,547,602
2010-01-20 2010-01-18 49.794 28,678 +1,687 0.01% 1,427,984
2010-01-18 2010-01-14 52.212 26,991 -563 0.01% 1,409,262
2010-01-15 2010-01-13 52.995 27,554 +3,937 0.01% 1,460,217
2010-01-14 2010-01-12 55.342 23,617 -563 0.01% 1,307,016
2010-01-12 2010-01-08 55.129 24,180 -562 0.01% 1,333,014
2010-01-11 2010-01-07 54.346 24,742 +1,125 0.01% 1,344,636
2010-01-08 2010-01-06 55.484 23,617 +1,124 0.01% 1,310,376
2010-01-07 2010-01-05 56.907 22,493 +563 0.01% 1,280,012
2009-12-22 2009-12-18 53.564 21,930 -2,812 0.01% 1,174,655
2009-12-21 2009-12-17 55.271 24,742 +2,812 0.01% 1,367,516
2009-12-18 2009-12-16 57.618 21,930 -1,687 0.01% 1,263,573
2009-12-15 2009-12-11 58.259 23,617 -1,125 0.01% 1,375,895
2009-12-11 2009-12-09 57.761 24,742 +1,125 0.01% 1,429,116
2009-12-10 2009-12-08 59.752 23,617 +1,124 0.01% 1,411,174
2009-12-09 2009-12-07 61.317 22,493 -1,687 0.01% 1,379,213
2009-12-07 2009-12-03 61.602 24,180 -3,936 0.01% 1,489,535
2009-12-03 2009-12-01 58.045 28,116 +1,687 0.01% 1,632,000
2009-12-02 2009-11-30 53.066 26,429 +3,936 0.01% 1,402,478
2009-12-01 2009-11-27 53.279 22,493 +1,687 0.01% 1,198,411
2009-11-30 2009-11-26 56.836 20,806 +562 0.01% 1,182,529
2009-11-26 2009-11-24 58.330 20,244 +563 0.01% 1,180,828
2009-11-18 2009-11-16 60.108 19,681 -563 0.01% 1,182,988
2009-11-16 2009-11-12 57.547 20,244 +1,687 0.01% 1,164,988
2009-11-12 2009-11-10 58.828 18,557 -1,124 0.01% 1,091,666
2009-11-10 2009-11-06 58.970 19,681 +562 0.01% 1,160,589
2009-11-05 2009-11-03 58.045 19,119 +1,687 0.01% 1,109,767
2009-11-04 2009-11-02 59.041 17,432 +562 0.01% 1,029,205
2009-11-03 2009-10-30 60.677 16,870 +563 0.00% 1,023,625
2009-11-02 2009-10-29 59.183 16,307 +1,124 0.00% 965,104
2009-10-30 2009-10-28 60.464 15,183 +563 0.00% 918,022
2009-10-27 2009-10-22 61.673 14,620 +562 0.00% 901,660
2009-10-22 2009-10-20 62.456 14,058 +1,687 0.00% 878,000
2009-10-21 2009-10-19 63.309 12,371 +562 0.00% 783,198
2009-10-15 2009-10-13 63.878 11,809 +563 0.00% 754,338
2009-10-13 2009-10-09 66.226 11,246 -563 0.00% 744,774
2009-09-28 2009-09-24 64.021 11,809 -562 0.00% 756,018
2009-09-23 2009-09-21 66.368 12,371 -562 0.00% 821,038
2009-09-21 2009-09-17 67.008 12,933 -1,687 0.00% 866,616
2009-09-18 2009-09-16 62.953 14,620 -563 0.00% 920,380
2009-09-16 2009-09-14 60.179 15,183 +1,687 0.00% 913,702
2009-09-14 2009-09-10 61.033 13,496 +563 0.00% 823,700
2009-09-08 2009-09-04 60.677 12,933 -1,125 0.00% 784,738
2009-09-02 2009-08-31 58.259 14,058 -1,687 0.00% 819,000
2009-08-31 2009-08-27 58.116 15,745 +1,125 0.00% 915,043
2009-08-27 2009-08-25 60.606 14,620 -563 0.00% 886,061
2009-08-26 2009-08-24 61.317 15,183 -562 0.00% 930,982
2009-08-25 2009-08-21 58.472 15,745 +562 0.00% 920,643
2009-08-18 2009-08-14 58.116 15,183 +563 0.00% 882,381
2009-08-11 2009-08-07 60.037 14,620 +562 0.00% 877,741
2009-08-10 2009-08-06 62.598 14,058 -562 0.00% 880,000
2009-08-07 2009-08-05 63.309 14,620 +1,124 0.00% 925,580
2009-08-05 2009-08-03 64.234 13,496 -562 0.00% 866,901
2009-08-04 2009-07-31 60.037 14,058 +4,499 0.00% 844,000
2009-08-03 2009-07-30 59.326 9,559 -1,125 0.00% 567,094
2009-07-31 2009-07-29 59.824 10,684 +562 0.00% 639,155
2009-07-30 2009-07-28 63.523 10,122 +1,687 0.00% 642,975
2009-07-29 2009-07-27 63.025 8,435 -1,687 0.00% 531,613
2009-07-28 2009-07-24 60.606 10,122 -562 0.00% 613,455
2009-07-24 2009-07-22 61.317 10,684 -562 0.00% 655,115
2009-07-22 2009-07-20 61.033 11,246 -563 0.00% 686,376
2009-07-21 2009-07-17 61.033 11,809 -1,124 0.00% 720,737
2009-07-17 2009-07-15 56.267 12,933 -1,125 0.00% 727,700
2009-07-16 2009-07-14 55.556 14,058 -1,125 0.00% 781,000
2009-07-15 2009-07-13 54.346 15,183 +1,687 0.00% 825,140
2009-07-14 2009-07-10 53.635 13,496 -1,124 0.00% 723,857
2009-07-08 2009-07-06 50.434 14,620 -1,125 0.00% 737,344
2009-07-07 2009-07-03 51.288 15,745 +562 0.00% 807,522
2009-07-06 2009-07-02 52.852 15,183 +1,125 0.00% 802,459
2009-07-03 2009-06-30 53.422 14,058 +1,125 0.00% 751,000
2009-07-02 2009-06-29 54.275 12,933 +1,687 0.00% 701,941
2009-06-30 2009-06-26 55.556 11,246 +1,124 0.00% 624,778
2009-06-24 2009-06-22 54.275 10,122 +563 0.00% 549,373
2009-06-23 2009-06-19 55.556 9,559 +562 0.00% 531,056
2009-06-22 2009-06-18 52.710 8,997 -1,125 0.00% 474,234
2009-06-18 2009-06-16 56.338 10,122 +563 0.00% 570,254
2009-06-16 2009-06-12 58.614 9,559 +562 0.00% 560,294
2009-06-12 2009-06-10 60.677 8,997 -1,125 0.00% 545,913
2009-06-11 2009-06-09 59.255 10,122 -562 0.00% 599,774
2009-06-10 2009-06-08 62.669 10,684 -1,687 0.00% 669,555
2009-06-09 2009-06-05 65.585 12,371 +2,812 0.00% 811,358
2009-06-08 2009-06-04 61.602 9,559 -3,374 0.00% 588,853
2009-06-04 2009-06-02 60.393 12,933 -563 0.00% 781,058
2009-06-03 2009-06-01 63.238 13,496 +563 0.00% 853,460
2009-06-01 2009-05-27 57.405 12,933 +1,124 0.00% 742,420
2009-05-29 2009-05-26 56.907 11,809 +3,374 0.00% 672,016
2009-05-25 2009-05-21 61.221 8,435 +26 0.00% 516,400
2009-05-21 2009-05-19 62.720 8,409 -1,682 0.00% 527,409
2009-05-20 2009-05-18 61.935 10,091 +1,682 0.00% 624,983
2009-05-15 2009-05-13 62.077 8,409 -560 0.00% 522,008
2009-05-14 2009-05-12 59.794 8,969 -2,243 0.00% 536,293
2009-05-13 2009-05-11 57.796 11,212 +1,121 0.00% 648,011
2009-05-12 2009-05-08 60.151 10,091 +1,122 0.00% 606,982
2009-05-11 2009-05-07 59.509 8,969 +560 0.00% 533,733
2009-04-30 2009-04-28 50.375 8,409 -1,121 0.00% 423,607
2009-04-29 2009-04-27 50.161 9,530 +561 0.00% 478,038
2009-04-28 2009-04-24 52.302 8,969 +560 0.00% 469,096
2009-04-24 2009-04-22 49.519 8,409 -560 0.00% 416,407
2009-04-21 2009-04-17 47.165 8,969 -1,122 0.00% 423,019
2009-04-20 2009-04-16 46.950 10,091 -1,121 0.00% 473,777
2009-04-17 2009-04-15 47.664 11,212 +1,121 0.00% 534,409
2009-04-14 2009-04-08 42.741 10,091 +1,682 0.00% 431,296
2009-04-09 2009-04-07 45.167 8,409 -560 0.00% 379,806
2009-04-07 2009-04-03 44.596 8,969 -1,682 0.00% 399,980
2009-04-06 2009-04-02 43.954 10,651 +1,682 0.00% 468,150
2009-04-02 2009-03-31 40.957 8,969 -2,803 0.00% 367,341
2009-04-01 2009-03-30 41.171 11,772 -1,682 0.00% 484,663
2009-03-30 2009-03-26 43.954 13,454 +1,121 0.00% 591,352
2009-03-27 2009-03-25 41.528 12,333 -1,682 0.00% 512,160
2009-03-26 2009-03-24 43.526 14,015 -560 0.00% 610,010
2009-03-20 2009-03-18 39.244 14,575 +4,484 0.00% 571,986
2009-03-19 2009-03-17 37.817 10,091 -1,681 0.00% 381,614
2009-03-18 2009-03-16 39.244 11,772 -561 0.00% 461,984
2009-03-17 2009-03-13 35.320 12,333 -5,045 0.00% 435,600
2009-03-16 2009-03-12 33.037 17,378 -2,803 0.01% 574,110
2009-03-13 2009-03-11 33.037 20,181 -2,243 0.01% 666,711
2009-03-10 2009-03-06 31.681 22,424 +2,243 0.01% 710,412
2009-03-06 2009-03-04 33.179 20,181 -3,364 0.01% 669,591
2009-03-05 2009-03-03 31.752 23,545 +3,924 0.01% 747,606
2009-03-04 2009-03-02 30.504 19,621 +1,122 0.01% 598,510
2009-02-23 2009-02-19 33.322 18,499 -5,046 0.01% 616,423
2009-02-20 2009-02-18 33.215 23,545 -1,121 0.01% 782,046
2009-02-17 2009-02-13 32.002 24,666 +1,121 0.01% 789,360
2009-02-13 2009-02-11 31.859 23,545 +561 0.01% 750,126
2009-02-12 2009-02-10 32.394 22,984 -2,243 0.01% 744,553
2009-02-11 2009-02-09 31.217 25,227 +1,122 0.01% 787,513
2009-02-10 2009-02-06 32.180 24,105 +560 0.01% 775,707
2009-02-06 2009-02-04 30.825 23,545 -2,803 0.01% 725,766
2009-02-04 2009-02-02 29.112 26,348 +2,803 0.01% 767,047
2009-01-29 2009-01-22 29.255 23,545 +561 0.01% 688,805
2009-01-22 2009-01-20 30.504 22,984 +560 0.01% 701,093
2009-01-21 2009-01-19 30.468 22,424 -2,242 0.01% 683,211
2009-01-16 2009-01-14 28.006 24,666 +1,682 0.01% 690,800
2009-01-15 2009-01-13 27.471 22,984 -2,803 0.01% 631,394
2009-01-14 2009-01-12 29.433 25,787 +560 0.01% 758,995
2009-01-13 2009-01-09 30.611 25,227 +2,243 0.01% 772,213
2009-01-09 2009-01-07 31.931 22,984 -4,485 0.01% 733,893
2009-01-05 2008-12-31 33.215 27,469 +3,364 0.01% 912,382
2008-12-30 2008-12-24 31.824 24,105 +1,681 0.01% 767,107
2008-12-29 2008-12-22 31.395 22,424 -3,363 0.01% 704,011
2008-12-23 2008-12-19 33.001 25,787 -561 0.01% 850,994
2008-12-22 2008-12-18 33.179 26,348 +7,288 0.01% 874,208
2008-12-19 2008-12-17 32.145 19,060 -561 0.01% 612,677
2008-12-18 2008-12-16 28.185 19,621 +561 0.01% 553,009
2008-12-17 2008-12-15 25.973 19,060 +5,606 0.01% 495,038
2008-12-16 2008-12-12 25.580 13,454 -3,924 0.01% 344,155
2008-12-15 2008-12-11 27.079 17,378 -2,243 0.01% 470,571
2008-12-12 2008-12-10 29.255 19,621 +3,924 0.01% 574,009
2008-12-11 2008-12-09 28.862 15,697 +2,803 0.01% 453,053
2008-12-10 2008-12-08 28.541 12,894 +1,682 0.01% 368,012
2008-12-05 2008-12-03 23.725 11,212 -560 0.00% 266,004
2008-12-03 2008-12-01 20.942 11,772 +560 0.00% 246,531
2008-12-01 2008-11-27 18.373 11,212 -1,121 0.00% 206,003
2008-11-27 2008-11-25 16.197 12,333 -1,121 0.00% 199,760
2008-11-26 2008-11-24 16.411 13,454 +1,682 0.01% 220,797
2008-11-24 2008-11-20 13.843 11,772 +1,121 0.00% 162,954
2008-11-20 2008-11-18 15.876 10,651 -2,243 0.00% 169,096
2008-11-18 2008-11-14 19.016 12,894 -42,044 0.01% 245,188
2008-11-17 2008-11-13 18.730 54,938 -2,803 0.02% 1,029,002
2008-11-13 2008-11-11 20.478 57,741 +561 0.02% 1,182,443
2008-11-12 2008-11-10 20.514 57,180 -1,682 0.02% 1,172,994
2008-11-11 2008-11-07 14.413 58,862 -561 0.02% 848,399
2008-11-07 2008-11-05 14.592 59,423 +561 0.02% 867,085
2008-11-06 2008-11-04 13.807 58,862 +2,242 0.02% 812,699
2008-11-05 2008-11-03 13.557 56,620 +8,409 0.02% 767,604
2008-11-04 2008-10-31 15.448 48,211 -1,682 0.02% 744,763
2008-11-03 2008-10-30 13.200 49,893 +38,121 0.02% 658,605
2008-10-30 2008-10-28 6.600 11,772 +560 0.00% 77,697
2008-10-29 2008-10-27 6.065 11,212 -560 0.00% 68,001
2008-10-28 2008-10-24 7.492 11,772 +560 0.00% 88,197
2008-10-27 2008-10-23 8.776 11,212 -8,969 0.00% 98,402
2008-10-24 2008-10-22 10.560 20,181 +8,969 0.01% 213,117
2008-10-23 2008-10-21 12.951 11,212 -1,682 0.00% 145,202
2008-10-20 2008-10-16 14.378 12,894 -3,363 0.01% 185,386
2008-10-17 2008-10-15 16.875 16,257 +3,924 0.01% 274,338
2008-10-15 2008-10-13 18.195 12,333 -6,727 0.00% 224,400
2008-10-14 2008-10-10 16.411 19,060 +7,288 0.01% 312,799
2008-10-13 2008-10-09 21.477 11,772 -3,364 0.00% 252,831
2008-10-10 2008-10-08 22.904 15,136 -1,121 0.01% 346,681
2008-10-09 2008-10-06 29.861 16,257 +4,485 0.01% 485,456
2008-09-30 2008-09-26 33.179 11,772 -1,682 0.00% 390,586
2008-09-26 2008-09-24 34.036 13,454 +560 0.01% 457,914
2008-09-23 2008-09-19 38.745 12,894 -2,242 0.01% 499,576
2008-09-19 2008-09-17 30.289 15,136 +1,682 0.01% 458,461
2008-09-16 2008-09-11 32.323 13,454 -1,121 0.01% 434,874
2008-09-12 2008-09-10 35.177 14,575 +1,681 0.01% 512,707
2008-09-09 2008-09-05 37.318 12,894 -1,681 0.01% 481,175
2008-09-08 2008-09-04 37.603 14,575 -561 0.01% 548,066
2008-09-04 2008-09-02 41.599 15,136 +2,803 0.01% 629,642
2008-09-03 2008-09-01 41.884 12,333 -1,121 0.00% 516,560
2008-09-02 2008-08-29 43.597 13,454 +4,485 0.01% 586,552
2008-09-01 2008-08-28 44.382 8,969 +560 0.00% 398,060
2008-08-29 2008-08-27 44.596 8,409 -1,121 0.00% 375,006
2008-08-28 2008-08-26 44.239 9,530 +1,121 0.00% 421,598
2008-08-26 2008-08-21 42.098 8,409 -1,121 0.00% 354,006
2008-08-25 2008-08-20 43.169 9,530 -2,803 0.00% 411,398
2008-08-21 2008-08-19 36.033 12,333 -1,121 0.00% 444,400
2008-08-20 2008-08-18 37.675 13,454 +1,121 0.01% 506,873
2008-08-18 2008-08-14 43.026 12,333 -2,242 0.00% 530,640
2008-08-15 2008-08-13 42.098 14,575 +5,606 0.01% 613,585
2008-08-11 2008-08-07 47.236 8,969 +560 0.00% 423,659
2008-08-08 2008-08-05 49.448 8,409 +561 0.00% 415,807
2008-07-24 2008-07-22 52.373 7,848 +560 0.00% 411,026
2008-07-18 2008-07-16 55.798 7,288 -560 0.00% 406,658
2008-07-15 2008-07-11 58.510 7,848 +560 0.00% 459,184
2008-07-09 2008-07-07 54.942 7,288 -560 0.00% 400,417
2008-07-08 2008-07-04 52.088 7,848 +560 0.00% 408,786
2008-07-04 2008-07-02 49.519 7,288 +1,122 0.00% 360,896
2008-06-24 2008-06-20 60.079 6,166 +1,121 0.00% 370,450
2008-06-19 2008-06-17 61.292 5,045 -2,243 0.00% 309,221
2008-06-16 2008-06-12 54.942 7,288 +561 0.00% 400,417
2008-06-13 2008-06-11 56.726 6,727 -1,121 0.00% 381,595
2008-06-12 2008-06-10 56.155 7,848 +560 0.00% 440,705
2008-06-11 2008-06-06 60.294 7,288 -2,803 0.00% 439,419
2008-06-10 2008-06-05 59.651 10,091 +3,925 0.00% 601,942
2008-06-05 2008-06-03 65.502 6,166 +1,121 0.00% 403,887
2008-06-02 2008-05-29 63.219 5,045 +1,121 0.00% 318,940
2008-05-29 2008-05-27 62.354 3,924 +8 0.00% 244,676
2008-05-23 2008-05-21 69.790 3,916 +560 0.00% 273,299
2008-05-22 2008-05-20 71.507 3,356 -13,985 0.00% 239,976
2008-05-20 2008-05-16 70.791 17,341 -559 0.01% 1,227,594
2008-05-16 2008-05-14 67.860 17,900 +13,984 0.01% 1,214,688
2008-05-15 2008-05-13 66.859 3,916 -1,119 0.00% 261,818
2008-05-13 2008-05-08 62.997 5,035 -2,237 0.00% 317,191
2008-05-09 2008-05-07 65.643 7,272 +559 0.00% 477,356
2008-05-08 2008-05-06 70.148 6,713 -559 0.00% 470,903
2008-05-07 2008-05-05 70.577 7,272 -1,678 0.00% 513,235
2008-05-06 2008-05-02 70.934 8,950 -560 0.00% 634,863
2008-05-05 2008-04-30 68.718 9,510 -559 0.00% 653,506
2008-04-30 2008-04-28 66.573 10,069 -559 0.00% 670,319
2008-04-28 2008-04-24 68.575 10,628 +559 0.00% 728,812
2008-04-24 2008-04-22 57.992 10,069 +559 0.00% 583,919
2008-04-22 2008-04-18 53.630 9,510 +2,238 0.00% 510,020
2008-04-21 2008-04-17 61.067 7,272 -559 0.00% 444,076
2008-04-18 2008-04-16 58.850 7,831 +559 0.00% 460,853
2008-04-15 2008-04-11 61.996 7,272 -1,678 0.00% 450,836
2008-04-14 2008-04-10 63.927 8,950 +3,356 0.00% 572,145
2008-04-11 2008-04-09 67.216 5,594 +559 0.00% 376,007
2008-04-10 2008-04-08 69.719 5,035 +1,119 0.00% 351,034
2008-04-07 2008-04-02 67.931 3,916 -1,119 0.00% 266,019
2008-04-03 2008-04-01 63.069 5,035 +1,119 0.00% 317,551
2008-04-01 2008-03-28 67.288 3,916 -559 0.00% 263,498
2008-03-31 2008-03-27 62.282 4,475 +559 0.00% 278,713
2008-03-27 2008-03-25 62.068 3,916 -1,119 0.00% 243,057
2008-03-26 2008-03-20 53.987 5,035 -559 0.00% 271,827
2008-03-20 2008-03-18 51.699 5,594 +1,119 0.00% 289,205
2008-03-19 2008-03-17 57.062 4,475 -1,119 0.00% 255,353
2008-03-18 2008-03-14 60.924 5,594 +559 0.00% 340,806
2008-03-14 2008-03-12 70.434 5,035 +560 0.00% 354,635
2008-02-28 2008-02-26 85.450 4,475 -560 0.00% 382,390
2008-02-22 2008-02-20 84.199 5,035 +560 0.00% 423,942
2008-02-19 2008-02-15 84.914 4,475 -1,119 0.00% 379,990
2008-02-12 2008-02-06 74.367 5,594 -559 0.00% 416,008
2008-02-11 2008-02-04 74.367 6,153 +559 0.00% 457,579
2008-02-05 2008-02-01 64.427 5,594 +559 0.00% 360,407
2008-02-01 2008-01-30 64.999 5,035 +560 0.00% 327,272
2008-01-31 2008-01-29 71.006 4,475 -560 0.00% 317,752
2008-01-30 2008-01-28 72.222 5,035 +560 0.00% 363,636
2008-01-24 2008-01-22 68.360 4,475 -1,119 0.00% 305,912
2008-01-23 2008-01-21 82.232 5,594 -3,356 0.00% 460,009
2008-01-22 2008-01-18 88.311 8,950 +1,678 0.00% 790,379
2008-01-21 2008-01-17 88.132 7,272 +3,916 0.00% 640,894
2008-01-18 2008-01-16 97.249 3,356 -560 0.00% 326,367
2008-01-17 2008-01-15 104.221 3,916 -559 0.00% 408,128
2008-01-16 2008-01-14 105.830 4,475 -1,678 0.00% 473,588
2008-01-15 2008-01-11 106.187 6,153 +1,678 0.00% 653,370
2008-01-14 2008-01-10 106.545 4,475 +1,119 0.00% 476,788
2008-01-09 2008-01-07 100.288 3,356 -1,119 0.00% 336,566
2008-01-03 2007-12-31 107.439 4,475 -1,678 0.00% 480,787
2007-12-28 2007-12-24 108.869 6,153 +2,237 0.00% 669,869
2007-12-27 2007-12-20 103.506 3,916 -1,678 0.00% 405,328
2007-12-21 2007-12-19 99.394 5,594 +559 0.00% 556,010
2007-12-18 2007-12-14 99.037 5,035 -1,118 0.00% 498,649
2007-12-17 2007-12-13 98.858 6,153 +1,678 0.00% 608,272
2007-12-13 2007-12-11 116.198 4,475 +559 0.00% 519,986
2007-12-12 2007-12-10 117.449 3,916 -1,119 0.00% 459,932
2007-12-11 2007-12-07 124.779 5,035 +560 0.00% 628,262
2007-12-04 2007-11-30 120.667 4,475 -560 0.00% 539,986
2007-12-03 2007-11-29 110.835 5,035 -559 0.00% 558,055
2007-11-30 2007-11-28 114.410 5,594 +559 0.00% 640,012
2007-11-29 2007-11-27 109.405 5,035 +1,119 0.00% 550,854
2007-11-28 2007-11-26 108.332 3,916 -559 0.00% 424,230
2007-11-27 2007-11-23 100.109 4,475 +1,678 0.00% 447,988
2007-11-26 2007-11-22 110.835 2,797 -1,119 0.00% 310,006
2007-11-22 2007-11-20 116.198 3,916 -1,119 0.00% 455,032
2007-11-21 2007-11-19 109.226 5,035 -1,118 0.00% 549,954
2007-11-14 2007-11-12 104.400 6,153 +559 0.00% 642,370
2007-11-12 2007-11-08 119.058 5,594 -559 0.00% 666,012
2007-11-08 2007-11-06 114.947 6,153 +1,118 0.00% 707,267
2007-11-05 2007-11-01 127.997 5,035 +1,119 0.00% 644,463
2007-11-02 2007-10-31 121.204 3,916 +560 0.00% 474,633
2007-10-31 2007-10-29 115.662 3,356 -560 0.00% 388,161
2007-10-24 2007-10-22 103.863 3,916 -559 0.00% 406,728
2007-10-15 2007-10-11 109.047 4,475 +559 0.00% 487,987
2007-10-12 2007-10-10 104.757 3,916 +560 0.00% 410,229
2007-10-08 2007-10-04 86.880 3,356 +559 0.00% 291,571
2007-09-24 2007-09-20 82.590 2,797 -559 0.00% 231,004
2007-09-07 2007-09-05 76.333 3,356 -1,119 0.00% 256,174
2007-09-04 2007-08-31 77.585 4,475 -1,119 0.00% 347,191
2007-08-31 2007-08-29 69.433 5,594 -6,713 0.00% 388,407
2007-08-30 2007-08-28 65.643 12,307 +3,357 0.01% 807,868
2007-08-29 2007-08-27 73.294 8,950 +559 0.00% 655,983
2007-08-27 2007-08-23 64.284 8,391 -2,797 0.00% 539,410
2007-08-23 2007-08-21 59.922 11,188 -559 0.01% 670,412
2007-08-22 2007-08-20 60.781 11,747 +2,237 0.01% 713,989
2007-08-21 2007-08-17 53.415 9,510 +1,119 0.00% 507,980
2007-08-20 2007-08-16 50.555 8,391 +560 0.00% 424,208
2007-08-17 2007-08-15 53.558 7,831 +1,118 0.00% 419,416
2007-08-16 2007-08-14 56.419 6,713 +560 0.00% 378,738
2007-08-15 2007-08-13 56.705 6,153 -3,916 0.00% 348,904
2007-08-08 2007-08-06 64.713 10,069 -559 0.00% 651,599
2007-08-07 2007-08-03 66.215 10,628 -1,679 0.01% 703,733
2007-08-06 2007-08-02 65.071 12,307 +1,679 0.01% 800,828
2007-08-03 2007-08-01 60.423 10,628 +1,118 0.01% 642,176
2007-08-01 2007-07-30 57.920 9,510 +560 0.00% 550,822
2007-07-31 2007-07-27 58.278 8,950 +1,119 0.00% 521,586
2007-07-30 2007-07-26 60.924 7,831 -1,119 0.00% 477,092
2007-07-18 2007-07-16 58.492 8,950 +559 0.00% 523,506
2007-07-16 2007-07-12 57.062 8,391 +1,119 0.00% 478,809
2007-07-13 2007-07-11 57.348 7,272 -559 0.00% 417,036
2007-07-12 2007-07-10 59.565 7,831 -2,238 0.00% 466,453
2007-07-10 2007-07-06 63.498 10,069 -1,678 0.00% 639,359
2007-07-09 2007-07-05 65.357 11,747 +2,237 0.01% 767,748
2007-07-05 2007-07-03 65.786 9,510 -559 0.00% 625,625
2007-07-04 2007-06-29 61.353 10,069 +559 0.00% 617,759
2007-06-26 2007-06-22 51.842 9,510 0.00% 493,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top