History of CCASS shareholding
Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.137 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.431 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.458 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.324 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.204 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.137 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.097 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.324 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.672 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.899 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.019 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.233 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.166 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.273 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.327 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.420 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.367 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.875 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.875 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.527 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.447 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.474 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.714 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.997 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.940 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.392 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.901 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.183 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.816 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.731 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.646 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.985 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.409 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.861 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.285 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.313 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.635 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.663 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.087 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.720 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.861 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.437 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.143 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.946 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.844 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.985 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.573 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.686 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.488 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.884 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.308 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.082 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.646 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.646 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.562 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.759 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.505 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.590 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.686 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.884 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.969 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.110 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.578 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.765 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.946 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.607 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.680 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.861 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.917 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.172 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.720 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.573 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.025 | 0 | -1,416 | ||
| 2021-02-17 | 2021-02-11 | 14.178 | 1,416 | -1,417 | 0.00% | 20,076 |
| 2021-01-27 | 2021-01-25 | 13.825 | 2,833 | +1,417 | 0.00% | 39,166 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,416 | -1,417 | 0.00% | 19,936 |
| 2020-11-17 | 2020-11-13 | 14.969 | 2,833 | +2,833 | 0.00% | 42,406 |
| 2020-01-17 | 2020-01-15 | 13.367 | 0 | -6,785 | ||
| 2019-05-28 | 2019-05-24 | 9.258 | 6,785 | +228 | 0.00% | 62,815 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,557 | +6,557 | 0.00% | 75,705 |
| 2018-07-23 | 2018-07-19 | 11.256 | 0 | -7,868 | ||
| 2018-07-16 | 2018-07-12 | 11.622 | 7,868 | +7,868 | 0.00% | 91,442 |
| 2018-03-29 | 2018-03-27 | 12.731 | 0 | -1,294 | ||
| 2018-03-27 | 2018-03-23 | 11.511 | 1,294 | +1,294 | 0.00% | 14,895 |
| 2018-02-09 | 2018-02-07 | 11.155 | 0 | -1,294 | ||
| 2018-02-08 | 2018-02-06 | 11.619 | 1,294 | +1,294 | 0.00% | 15,035 |
| 2017-11-30 | 2017-11-28 | 11.140 | 0 | -6,472 | ||
| 2017-10-19 | 2017-10-17 | 8.869 | 6,472 | -6,472 | 0.00% | 57,399 |
| 2017-09-19 | 2017-09-15 | 8.575 | 12,944 | -6,472 | 0.00% | 110,997 |
| 2017-05-31 | 2017-05-26 | 6.999 | 19,416 | +213 | 0.00% | 135,888 |
| 2017-04-28 | 2017-04-26 | 8.045 | 19,203 | -6,402 | 0.00% | 154,497 |
| 2017-04-26 | 2017-04-24 | 8.061 | 25,605 | +6,402 | 0.00% | 206,404 |
| 2017-04-24 | 2017-04-20 | 8.420 | 19,203 | -6,402 | 0.00% | 161,697 |
| 2017-04-21 | 2017-04-19 | 8.467 | 25,605 | -1,280 | 0.00% | 216,804 |
| 2017-04-20 | 2017-04-18 | 8.186 | 26,885 | +6,401 | 0.00% | 220,082 |
| 2017-04-18 | 2017-04-12 | 8.530 | 20,484 | -6,401 | 0.00% | 174,723 |
| 2017-04-13 | 2017-04-11 | 8.358 | 26,885 | +6,401 | 0.00% | 224,702 |
| 2017-04-12 | 2017-04-10 | 8.311 | 20,484 | -6,401 | 0.00% | 170,243 |
| 2017-04-10 | 2017-04-06 | 8.436 | 26,885 | +6,401 | 0.00% | 226,802 |
| 2017-03-23 | 2017-03-21 | 8.655 | 20,484 | +6,402 | 0.00% | 177,283 |
| 2017-03-22 | 2017-03-20 | 8.998 | 14,082 | -6,402 | 0.00% | 126,716 |
| 2017-03-21 | 2017-03-17 | 8.795 | 20,484 | +6,402 | 0.00% | 180,163 |
| 2017-03-17 | 2017-03-15 | 8.967 | 14,082 | -6,402 | 0.00% | 126,276 |
| 2017-03-13 | 2017-03-09 | 8.092 | 20,484 | -7,681 | 0.00% | 165,763 |
| 2017-03-09 | 2017-03-07 | 8.561 | 28,165 | +6,401 | 0.00% | 241,120 |
| 2017-03-01 | 2017-02-27 | 8.577 | 21,764 | +7,682 | 0.00% | 186,661 |
| 2017-02-08 | 2017-02-06 | 7.280 | 14,082 | -19,204 | 0.00% | 102,516 |
| 2017-01-26 | 2017-01-24 | 7.264 | 33,286 | -34,566 | 0.00% | 241,801 |
| 2017-01-25 | 2017-01-23 | 6.686 | 67,852 | -6,401 | 0.00% | 453,680 |
| 2017-01-20 | 2017-01-18 | 6.186 | 74,253 | +53,769 | 0.00% | 459,359 |
| 2016-12-15 | 2016-12-13 | 6.249 | 20,484 | +6,402 | 0.00% | 128,002 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,082 | -38,407 | 0.00% | 87,777 |
| 2016-12-13 | 2016-12-09 | 6.358 | 52,489 | +6,401 | 0.00% | 333,738 |
| 2016-11-28 | 2016-11-24 | 6.140 | 46,088 | -6,401 | 0.00% | 282,959 |
| 2016-11-24 | 2016-11-22 | 6.124 | 52,489 | +6,401 | 0.00% | 321,438 |
| 2016-10-28 | 2016-10-26 | 5.640 | 46,088 | -8,962 | 0.00% | 259,919 |
| 2016-10-26 | 2016-10-24 | 5.530 | 55,050 | +8,962 | 0.00% | 304,441 |
| 2016-09-30 | 2016-09-28 | 5.280 | 46,088 | -1,280 | 0.00% | 243,359 |
| 2016-09-23 | 2016-09-21 | 5.358 | 47,368 | +1,280 | 0.00% | 253,818 |
| 2016-05-31 | 2016-05-27 | 5.663 | 46,088 | +574 | 0.00% | 261,011 |
| 2016-04-18 | 2016-04-14 | 6.992 | 45,514 | -6,321 | 0.00% | 318,240 |
| 2016-02-03 | 2016-02-01 | 5.078 | 51,835 | -12,643 | 0.00% | 263,218 |
| 2016-02-02 | 2016-01-29 | 5.094 | 64,478 | +8,850 | 0.00% | 328,439 |
| 2016-01-29 | 2016-01-27 | 5.062 | 55,628 | +1,264 | 0.00% | 281,599 |
| 2015-12-29 | 2015-12-24 | 6.233 | 54,364 | +6,321 | 0.00% | 338,840 |
| 2015-11-18 | 2015-11-16 | 6.644 | 48,043 | +25,286 | 0.00% | 319,203 |
| 2015-11-13 | 2015-11-11 | 6.897 | 22,757 | +6,321 | 0.00% | 156,960 |
| 2015-08-27 | 2015-08-25 | 7.261 | 16,436 | -49,306 | 0.00% | 119,343 |
| 2015-06-22 | 2015-06-18 | 11.912 | 65,742 | -2,529 | 0.00% | 783,114 |
| 2015-06-18 | 2015-06-16 | 11.928 | 68,271 | +2,529 | 0.00% | 814,320 |
| 2015-06-02 | 2015-05-29 | 13.083 | 65,742 | -2,529 | 0.00% | 860,074 |
| 2015-05-29 | 2015-05-27 | 13.636 | 68,271 | +2,529 | 0.00% | 930,959 |
| 2015-05-27 | 2015-05-22 | 14.146 | 65,742 | +1,558 | 0.00% | 929,958 |
| 2015-05-19 | 2015-05-15 | 14.178 | 64,184 | -2,469 | 0.00% | 909,999 |
| 2015-05-18 | 2015-05-14 | 14.048 | 66,653 | +2,469 | 0.00% | 936,364 |
| 2015-05-07 | 2015-05-05 | 14.729 | 64,184 | +2,469 | 0.00% | 945,359 |
| 2015-04-27 | 2015-04-23 | 15.474 | 61,715 | -2,469 | 0.00% | 954,993 |
| 2015-04-23 | 2015-04-21 | 14.859 | 64,184 | -2,469 | 0.00% | 953,679 |
| 2015-04-22 | 2015-04-20 | 14.518 | 66,653 | +2,469 | 0.00% | 967,684 |
| 2015-04-21 | 2015-04-17 | 15.280 | 64,184 | -4,937 | 0.00% | 980,719 |
| 2015-04-17 | 2015-04-15 | 14.421 | 69,121 | +2,468 | 0.00% | 996,795 |
| 2015-04-10 | 2015-04-08 | 13.740 | 66,653 | +3,703 | 0.00% | 915,844 |
| 2015-04-01 | 2015-03-30 | 12.428 | 62,950 | -2,468 | 0.00% | 782,343 |
| 2015-03-31 | 2015-03-27 | 12.169 | 65,418 | +2,468 | 0.00% | 796,055 |
| 2015-02-06 | 2015-02-04 | 12.007 | 62,950 | -2,468 | 0.00% | 755,823 |
| 2015-01-28 | 2015-01-26 | 12.412 | 65,418 | -2,469 | 0.00% | 811,955 |
| 2015-01-06 | 2015-01-02 | 12.606 | 67,887 | -2,469 | 0.00% | 855,800 |
| 2014-12-19 | 2014-12-17 | 11.683 | 70,356 | -2,468 | 0.00% | 821,944 |
| 2014-12-17 | 2014-12-15 | 11.958 | 72,824 | +2,468 | 0.00% | 870,837 |
| 2014-12-15 | 2014-12-11 | 11.991 | 70,356 | -2,468 | 0.00% | 843,604 |
| 2014-12-11 | 2014-12-09 | 12.072 | 72,824 | +2,468 | 0.00% | 879,097 |
| 2014-12-10 | 2014-12-08 | 12.234 | 70,356 | -2,468 | 0.00% | 860,704 |
| 2014-12-08 | 2014-12-04 | 12.298 | 72,824 | +2,468 | 0.00% | 895,617 |
| 2014-12-05 | 2014-12-03 | 12.039 | 70,356 | -3,703 | 0.00% | 847,024 |
| 2014-12-04 | 2014-12-02 | 12.088 | 74,059 | +2,469 | 0.00% | 895,205 |
| 2014-10-06 | 2014-09-30 | 11.407 | 71,590 | -2,469 | 0.00% | 816,641 |
| 2014-09-30 | 2014-09-26 | 11.650 | 74,059 | +2,469 | 0.00% | 862,805 |
| 2014-09-24 | 2014-09-22 | 11.715 | 71,590 | -2,469 | 0.00% | 838,681 |
| 2014-09-22 | 2014-09-18 | 11.942 | 74,059 | +2,469 | 0.00% | 884,405 |
| 2014-09-05 | 2014-09-03 | 12.460 | 71,590 | -3,703 | 0.00% | 892,041 |
| 2014-08-28 | 2014-08-26 | 11.796 | 75,293 | +2,469 | 0.00% | 888,162 |
| 2014-08-27 | 2014-08-25 | 12.072 | 72,824 | -1,235 | 0.00% | 879,097 |
| 2014-08-25 | 2014-08-21 | 12.169 | 74,059 | +2,469 | 0.00% | 901,205 |
| 2014-08-13 | 2014-08-11 | 12.396 | 71,590 | -2,469 | 0.00% | 887,401 |
| 2014-08-11 | 2014-08-07 | 12.396 | 74,059 | +2,469 | 0.00% | 918,005 |
| 2014-08-01 | 2014-07-30 | 12.655 | 71,590 | +2,469 | 0.00% | 905,961 |
| 2014-07-25 | 2014-07-23 | 12.558 | 69,121 | -2,469 | 0.00% | 867,996 |
| 2014-07-23 | 2014-07-21 | 12.169 | 71,590 | +2,469 | 0.00% | 871,161 |
| 2014-07-18 | 2014-07-16 | 12.639 | 69,121 | -6,172 | 0.00% | 873,596 |
| 2014-05-28 | 2014-05-26 | 12.083 | 75,293 | +2,090 | 0.00% | 909,753 |
| 2014-05-08 | 2014-05-05 | 12.066 | 73,203 | +6,000 | 0.00% | 883,280 |
| 2014-04-14 | 2014-04-10 | 13.499 | 67,203 | -1,200 | 0.00% | 907,203 |
| 2014-04-07 | 2014-04-03 | 13.583 | 68,403 | -3,600 | 0.00% | 929,102 |
| 2014-03-31 | 2014-03-27 | 12.499 | 72,003 | -2,400 | 0.00% | 900,000 |
| 2014-03-14 | 2014-03-12 | 11.366 | 74,403 | -24,001 | 0.00% | 845,679 |
| 2014-03-13 | 2014-03-11 | 11.733 | 98,404 | -7,200 | 0.01% | 1,154,559 |
| 2014-02-26 | 2014-02-24 | 12.383 | 105,604 | +3,600 | 0.01% | 1,307,675 |
| 2014-02-24 | 2014-02-20 | 12.866 | 102,004 | +6,000 | 0.01% | 1,312,397 |
| 2014-02-20 | 2014-02-18 | 12.883 | 96,004 | +6,000 | 0.01% | 1,236,800 |
| 2014-02-19 | 2014-02-17 | 12.983 | 90,004 | +22,801 | 0.01% | 1,168,504 |
| 2013-12-13 | 2013-12-11 | 13.866 | 67,203 | +2,400 | 0.00% | 931,843 |
| 2013-11-20 | 2013-11-18 | 13.399 | 64,803 | -4,800 | 0.00% | 868,324 |
| 2013-11-04 | 2013-10-31 | 12.633 | 69,603 | -3,600 | 0.00% | 879,282 |
| 2013-10-30 | 2013-10-28 | 12.149 | 73,203 | +1,200 | 0.00% | 889,380 |
| 2013-10-28 | 2013-10-24 | 12.366 | 72,003 | +2,400 | 0.00% | 890,400 |
| 2013-10-16 | 2013-10-11 | 13.033 | 69,603 | -2,400 | 0.00% | 907,122 |
| 2013-10-03 | 2013-09-30 | 12.416 | 72,003 | +2,400 | 0.00% | 894,000 |
| 2013-10-02 | 2013-09-27 | 12.633 | 69,603 | -2,400 | 0.00% | 879,282 |
| 2013-09-27 | 2013-09-25 | 12.683 | 72,003 | +2,400 | 0.00% | 913,200 |
| 2013-09-18 | 2013-09-16 | 13.233 | 69,603 | +2,400 | 0.00% | 921,042 |
| 2013-09-16 | 2013-09-12 | 13.316 | 67,203 | -2,400 | 0.00% | 894,883 |
| 2013-09-13 | 2013-09-11 | 12.849 | 69,603 | +2,400 | 0.00% | 894,362 |
| 2013-09-12 | 2013-09-10 | 13.166 | 67,203 | -1,200 | 0.00% | 884,803 |
| 2013-09-05 | 2013-09-03 | 12.499 | 68,403 | -2,400 | 0.00% | 855,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 70,803 | -2,400 | 0.00% | 861,401 |
| 2013-09-03 | 2013-08-30 | 11.883 | 73,203 | +2,400 | 0.00% | 869,860 |
| 2013-08-27 | 2013-08-23 | 12.699 | 70,803 | +2,400 | 0.00% | 899,161 |
| 2013-08-26 | 2013-08-22 | 12.749 | 68,403 | -1,200 | 0.00% | 872,102 |
| 2013-08-22 | 2013-08-20 | 12.649 | 69,603 | +2,400 | 0.00% | 880,442 |
| 2013-08-21 | 2013-08-19 | 13.016 | 67,203 | -2,400 | 0.00% | 874,723 |
| 2013-08-20 | 2013-08-16 | 13.066 | 69,603 | +2,400 | 0.00% | 909,442 |
| 2013-08-19 | 2013-08-15 | 13.066 | 67,203 | +2,400 | 0.00% | 878,083 |
| 2013-08-15 | 2013-08-12 | 12.849 | 64,803 | +38,402 | 0.00% | 832,684 |
| 2013-08-06 | 2013-08-02 | 12.033 | 26,401 | +2,400 | 0.00% | 317,679 |
| 2013-08-05 | 2013-08-01 | 12.183 | 24,001 | -3,600 | 0.00% | 292,400 |
| 2013-08-01 | 2013-07-30 | 11.816 | 27,601 | +3,600 | 0.00% | 326,138 |
| 2013-07-24 | 2013-07-22 | 11.350 | 24,001 | -2,400 | 0.00% | 272,400 |
| 2013-07-22 | 2013-07-18 | 11.383 | 26,401 | +2,400 | 0.00% | 300,519 |
| 2013-07-18 | 2013-07-16 | 11.150 | 24,001 | +6,000 | 0.00% | 267,600 |
| 2013-06-26 | 2013-06-24 | 11.216 | 18,001 | -2,400 | 0.00% | 201,903 |
| 2013-06-24 | 2013-06-20 | 11.700 | 20,401 | +2,400 | 0.00% | 238,682 |
| 2013-05-29 | 2013-05-27 | 14.914 | 18,001 | -2,400 | 0.00% | 268,459 |
| 2013-05-28 | 2013-05-24 | 15.033 | 20,401 | +453 | 0.00% | 306,686 |
| 2013-05-27 | 2013-05-23 | 15.374 | 19,948 | +2,347 | 0.00% | 306,676 |
| 2013-05-14 | 2013-05-10 | 16.038 | 17,601 | +2,346 | 0.00% | 282,293 |
| 2013-04-23 | 2013-04-19 | 16.891 | 15,255 | -4,693 | 0.00% | 257,668 |
| 2013-04-08 | 2013-04-03 | 16.192 | 19,948 | +4,693 | 0.00% | 322,996 |
| 2013-04-05 | 2013-04-02 | 16.482 | 15,255 | -2,346 | 0.00% | 251,427 |
| 2013-04-03 | 2013-03-28 | 16.652 | 17,601 | +2,346 | 0.00% | 293,093 |
| 2013-03-15 | 2013-03-13 | 19.396 | 15,255 | +4,694 | 0.00% | 295,889 |
| 2013-03-08 | 2013-03-06 | 20.692 | 10,561 | -2,347 | 0.00% | 218,523 |
| 2013-03-06 | 2013-03-04 | 20.044 | 12,908 | +2,347 | 0.00% | 258,726 |
| 2013-03-01 | 2013-02-27 | 19.567 | 10,561 | -2,347 | 0.00% | 206,643 |
| 2013-02-28 | 2013-02-26 | 19.123 | 12,908 | +2,347 | 0.00% | 246,846 |
| 2013-02-27 | 2013-02-25 | 19.703 | 10,561 | -2,347 | 0.00% | 208,083 |
| 2013-02-25 | 2013-02-21 | 19.873 | 12,908 | +2,347 | 0.00% | 256,526 |
| 2013-02-21 | 2013-02-19 | 20.317 | 10,561 | +2,347 | 0.00% | 214,563 |
| 2013-02-20 | 2013-02-18 | 21.066 | 8,214 | +2,347 | 0.00% | 173,040 |
| 2013-02-19 | 2013-02-15 | 21.237 | 5,867 | +5,867 | 0.00% | 124,597 |
| 2013-02-08 | 2013-02-06 | 21.169 | 0 | -2,347 | ||
| 2013-02-07 | 2013-02-05 | 21.203 | 2,347 | +2,347 | 0.00% | 49,763 |
| 2013-02-05 | 2013-02-01 | 21.271 | 0 | -31,683 | ||
| 2013-01-30 | 2013-01-28 | 20.555 | 31,683 | -4,693 | 0.00% | 651,250 |
| 2013-01-29 | 2013-01-25 | 20.044 | 36,376 | +2,347 | 0.00% | 729,115 |
| 2013-01-28 | 2013-01-24 | 20.146 | 34,029 | +2,346 | 0.00% | 685,552 |
| 2013-01-24 | 2013-01-22 | 20.794 | 31,683 | -2,346 | 0.00% | 658,810 |
| 2013-01-15 | 2013-01-11 | 20.317 | 34,029 | +1,173 | 0.00% | 691,352 |
| 2013-01-14 | 2013-01-10 | 20.862 | 32,856 | -1,173 | 0.00% | 685,441 |
| 2013-01-10 | 2013-01-08 | 20.589 | 34,029 | +2,346 | 0.00% | 700,632 |
| 2013-01-04 | 2013-01-02 | 20.010 | 31,683 | -2,346 | 0.00% | 633,969 |
| 2013-01-02 | 2012-12-27 | 19.396 | 34,029 | +2,346 | 0.00% | 660,032 |
| 2012-12-18 | 2012-12-14 | 19.533 | 31,683 | -2,346 | 0.00% | 618,849 |
| 2012-12-17 | 2012-12-13 | 18.919 | 34,029 | +2,346 | 0.00% | 643,793 |
| 2012-12-13 | 2012-12-11 | 19.055 | 31,683 | -2,346 | 0.00% | 603,729 |
| 2012-12-11 | 2012-12-07 | 18.817 | 34,029 | -5,868 | 0.00% | 640,313 |
| 2012-12-10 | 2012-12-06 | 18.033 | 39,897 | -2,346 | 0.00% | 719,449 |
| 2012-12-07 | 2012-12-05 | 17.964 | 42,243 | +5,867 | 0.00% | 758,873 |
| 2012-12-05 | 2012-12-03 | 17.027 | 36,376 | -2,347 | 0.00% | 619,376 |
| 2012-11-20 | 2012-11-16 | 16.226 | 38,723 | -2,347 | 0.00% | 628,318 |
| 2012-11-16 | 2012-11-14 | 16.311 | 41,070 | +2,347 | 0.00% | 669,901 |
| 2012-11-14 | 2012-11-12 | 16.686 | 38,723 | +2,347 | 0.00% | 646,138 |
| 2012-11-12 | 2012-11-08 | 17.590 | 36,376 | +2,347 | 0.00% | 639,836 |
| 2012-11-07 | 2012-11-05 | 17.999 | 34,029 | -2,347 | 0.00% | 612,473 |
| 2012-11-05 | 2012-11-01 | 17.692 | 36,376 | -2,347 | 0.00% | 643,556 |
| 2012-11-02 | 2012-10-31 | 16.840 | 38,723 | -2,347 | 0.00% | 652,078 |
| 2012-10-31 | 2012-10-29 | 16.260 | 41,070 | -2,347 | 0.00% | 667,801 |
| 2012-10-29 | 2012-10-25 | 16.141 | 43,417 | +2,347 | 0.00% | 700,783 |
| 2012-10-26 | 2012-10-24 | 16.277 | 41,070 | +2,347 | 0.00% | 668,501 |
| 2012-10-17 | 2012-10-15 | 14.760 | 38,723 | -2,347 | 0.00% | 571,559 |
| 2012-10-11 | 2012-10-09 | 14.198 | 41,070 | -1,173 | 0.00% | 583,101 |
| 2012-10-10 | 2012-10-08 | 14.368 | 42,243 | +2,346 | 0.00% | 606,955 |
| 2012-10-08 | 2012-10-04 | 14.641 | 39,897 | +1,174 | 0.00% | 584,127 |
| 2012-10-04 | 2012-09-28 | 14.607 | 38,723 | -2,347 | 0.00% | 565,619 |
| 2012-09-28 | 2012-09-26 | 14.283 | 41,070 | +2,347 | 0.00% | 586,601 |
| 2012-07-26 | 2012-07-24 | 12.357 | 38,723 | -2,347 | 0.00% | 478,499 |
| 2012-07-24 | 2012-07-20 | 13.039 | 41,070 | +2,347 | 0.00% | 535,501 |
| 2012-07-13 | 2012-07-11 | 13.840 | 38,723 | -2,347 | 0.00% | 535,919 |
| 2012-07-12 | 2012-07-10 | 13.806 | 41,070 | +2,347 | 0.00% | 567,001 |
| 2012-06-27 | 2012-06-25 | 14.948 | 38,723 | -4,694 | 0.00% | 578,819 |
| 2012-06-25 | 2012-06-21 | 15.289 | 43,417 | +4,694 | 0.00% | 663,783 |
| 2012-06-22 | 2012-06-20 | 15.629 | 38,723 | -2,347 | 0.00% | 605,218 |
| 2012-06-21 | 2012-06-19 | 15.612 | 41,070 | +2,347 | 0.00% | 641,201 |
| 2012-06-20 | 2012-06-18 | 15.664 | 38,723 | -2,347 | 0.00% | 606,538 |
| 2012-06-18 | 2012-06-14 | 15.459 | 41,070 | +2,347 | 0.00% | 634,901 |
| 2012-06-13 | 2012-06-11 | 15.459 | 38,723 | -2,347 | 0.00% | 598,619 |
| 2012-06-12 | 2012-06-08 | 15.169 | 41,070 | +2,347 | 0.00% | 623,001 |
| 2012-05-30 | 2012-05-28 | 16.141 | 38,723 | -2,347 | 0.00% | 625,018 |
| 2012-05-29 | 2012-05-25 | 15.664 | 41,070 | +2,347 | 0.00% | 643,301 |
| 2012-05-25 | 2012-05-23 | 15.942 | 38,723 | +1,090 | 0.00% | 617,320 |
| 2012-05-24 | 2012-05-22 | 16.012 | 37,633 | -2,281 | 0.00% | 602,583 |
| 2012-05-23 | 2012-05-21 | 15.503 | 39,914 | +2,281 | 0.00% | 618,807 |
| 2012-05-22 | 2012-05-18 | 15.854 | 37,633 | -2,281 | 0.00% | 596,643 |
| 2012-05-18 | 2012-05-16 | 15.451 | 39,914 | +2,281 | 0.00% | 616,707 |
| 2012-05-16 | 2012-05-14 | 15.346 | 37,633 | -2,281 | 0.00% | 577,503 |
| 2012-05-14 | 2012-05-10 | 15.872 | 39,914 | +2,281 | 0.00% | 633,507 |
| 2012-05-07 | 2012-05-03 | 17.748 | 37,633 | +2,281 | 0.00% | 667,924 |
| 2012-04-19 | 2012-04-17 | 18.169 | 35,352 | +2,281 | 0.00% | 642,320 |
| 2012-04-18 | 2012-04-16 | 19.116 | 33,071 | +2,281 | 0.00% | 632,195 |
| 2012-04-16 | 2012-04-12 | 18.766 | 30,790 | -2,281 | 0.00% | 577,791 |
| 2012-04-13 | 2012-04-11 | 18.134 | 33,071 | +2,281 | 0.00% | 599,716 |
| 2012-04-10 | 2012-04-03 | 18.380 | 30,790 | -2,281 | 0.00% | 565,911 |
| 2012-04-05 | 2012-04-02 | 17.783 | 33,071 | -2,281 | 0.00% | 588,116 |
| 2012-03-16 | 2012-03-14 | 17.310 | 35,352 | +2,281 | 0.00% | 611,940 |
| 2012-03-13 | 2012-03-09 | 17.783 | 33,071 | -2,281 | 0.00% | 588,116 |
| 2012-03-12 | 2012-03-08 | 17.854 | 35,352 | +2,281 | 0.00% | 631,160 |
| 2012-03-08 | 2012-03-06 | 17.187 | 33,071 | -2,281 | 0.00% | 568,396 |
| 2012-03-07 | 2012-03-05 | 18.415 | 35,352 | +4,562 | 0.00% | 651,000 |
| 2012-03-06 | 2012-03-02 | 18.941 | 30,790 | -2,281 | 0.00% | 583,191 |
| 2012-03-05 | 2012-03-01 | 18.625 | 33,071 | +2,281 | 0.00% | 615,955 |
| 2012-03-01 | 2012-02-28 | 19.853 | 30,790 | -2,281 | 0.00% | 611,271 |
| 2012-02-28 | 2012-02-24 | 19.818 | 33,071 | +2,281 | 0.00% | 655,395 |
| 2012-02-22 | 2012-02-20 | 19.222 | 30,790 | -2,281 | 0.00% | 591,831 |
| 2012-02-15 | 2012-02-13 | 17.327 | 33,071 | -4,562 | 0.00% | 573,036 |
| 2012-02-14 | 2012-02-10 | 17.573 | 37,633 | +2,281 | 0.00% | 661,324 |
| 2012-02-10 | 2012-02-08 | 17.854 | 35,352 | -2,281 | 0.00% | 631,160 |
| 2012-02-07 | 2012-02-03 | 16.731 | 37,633 | -2,281 | 0.00% | 629,643 |
| 2012-02-02 | 2012-01-31 | 16.451 | 39,914 | +2,281 | 0.00% | 656,607 |
| 2012-01-30 | 2012-01-26 | 17.924 | 37,633 | -2,281 | 0.00% | 674,524 |
| 2012-01-26 | 2012-01-19 | 16.819 | 39,914 | -5,702 | 0.00% | 671,307 |
| 2012-01-20 | 2012-01-18 | 16.065 | 45,616 | -2,280 | 0.00% | 732,808 |
| 2012-01-12 | 2012-01-10 | 14.574 | 47,896 | -2,281 | 0.00% | 698,036 |
| 2012-01-09 | 2012-01-05 | 14.504 | 50,177 | +2,281 | 0.00% | 727,759 |
| 2012-01-05 | 2012-01-03 | 15.784 | 47,896 | +2,280 | 0.00% | 755,995 |
| 2012-01-04 | 2011-12-30 | 15.468 | 45,616 | -2,280 | 0.00% | 705,608 |
| 2011-12-30 | 2011-12-28 | 15.714 | 47,896 | +2,280 | 0.00% | 752,635 |
| 2011-12-29 | 2011-12-23 | 16.030 | 45,616 | -4,561 | 0.00% | 731,208 |
| 2011-12-28 | 2011-12-22 | 15.749 | 50,177 | +2,281 | 0.00% | 790,239 |
| 2011-12-23 | 2011-12-21 | 15.696 | 47,896 | -2,281 | 0.00% | 751,795 |
| 2011-12-21 | 2011-12-19 | 15.328 | 50,177 | +2,281 | 0.00% | 769,119 |
| 2011-12-20 | 2011-12-16 | 15.767 | 47,896 | +2,280 | 0.00% | 755,155 |
| 2011-12-19 | 2011-12-15 | 15.223 | 45,616 | -2,280 | 0.00% | 694,407 |
| 2011-12-16 | 2011-12-14 | 15.451 | 47,896 | -1,141 | 0.00% | 740,036 |
| 2011-12-15 | 2011-12-13 | 15.995 | 49,037 | +11,404 | 0.00% | 784,325 |
| 2011-12-14 | 2011-12-12 | 16.468 | 37,633 | -2,281 | 0.00% | 619,743 |
| 2011-12-13 | 2011-12-09 | 16.907 | 39,914 | +2,281 | 0.00% | 674,807 |
| 2011-12-12 | 2011-12-08 | 17.538 | 37,633 | -7,983 | 0.00% | 660,004 |
| 2011-12-09 | 2011-12-07 | 17.643 | 45,616 | +2,281 | 0.00% | 804,809 |
| 2011-12-08 | 2011-12-06 | 17.468 | 43,335 | +2,281 | 0.00% | 756,965 |
| 2011-12-05 | 2011-12-01 | 17.854 | 41,054 | -11,404 | 0.00% | 732,961 |
| 2011-12-02 | 2011-11-30 | 15.381 | 52,458 | +4,562 | 0.00% | 806,842 |
| 2011-12-01 | 2011-11-29 | 16.275 | 47,896 | +3,421 | 0.00% | 779,515 |
| 2011-11-30 | 2011-11-28 | 16.240 | 44,475 | -2,281 | 0.00% | 722,278 |
| 2011-11-29 | 2011-11-25 | 15.749 | 46,756 | +4,562 | 0.00% | 736,362 |
| 2011-11-25 | 2011-11-23 | 15.784 | 42,194 | -1,141 | 0.00% | 665,995 |
| 2011-11-24 | 2011-11-22 | 15.959 | 43,335 | -3,421 | 0.00% | 691,604 |
| 2011-11-23 | 2011-11-21 | 15.170 | 46,756 | +2,281 | 0.00% | 709,302 |
| 2011-11-22 | 2011-11-18 | 16.521 | 44,475 | +2,281 | 0.00% | 734,758 |
| 2011-11-18 | 2011-11-16 | 17.310 | 42,194 | +2,280 | 0.00% | 730,374 |
| 2011-11-17 | 2011-11-15 | 17.713 | 39,914 | +2,281 | 0.00% | 707,008 |
| 2011-11-16 | 2011-11-14 | 18.169 | 37,633 | -4,561 | 0.00% | 683,764 |
| 2011-11-14 | 2011-11-10 | 17.345 | 42,194 | +4,561 | 0.00% | 731,854 |
| 2011-11-11 | 2011-11-09 | 18.871 | 37,633 | -2,281 | 0.00% | 710,164 |
| 2011-11-10 | 2011-11-08 | 18.555 | 39,914 | +2,281 | 0.00% | 740,608 |
| 2011-11-09 | 2011-11-07 | 18.801 | 37,633 | -2,281 | 0.00% | 707,524 |
| 2011-11-08 | 2011-11-04 | 18.730 | 39,914 | +2,281 | 0.00% | 747,608 |
| 2011-10-07 | 2011-10-04 | 9.909 | 37,633 | +30,791 | 0.00% | 372,902 |
| 2011-08-12 | 2011-08-10 | 24.764 | 6,842 | +2,280 | 0.00% | 169,432 |
| 2011-08-10 | 2011-08-08 | 25.290 | 4,562 | -1,140 | 0.00% | 115,371 |
| 2011-08-05 | 2011-08-03 | 26.131 | 5,702 | +1,140 | 0.00% | 149,002 |
| 2011-08-04 | 2011-08-02 | 26.552 | 4,562 | -1,140 | 0.00% | 121,132 |
| 2011-06-20 | 2011-06-16 | 24.027 | 5,702 | +1,140 | 0.00% | 137,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +2,281 | 0.00% | 114,891 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,132 | -2,831 | 0.00% | 112,970 |
| 2011-02-09 | 2011-02-07 | 68.392 | 3,963 | +1,132 | 0.00% | 271,037 |
| 2011-01-05 | 2011-01-03 | 64.506 | 2,831 | -2,830 | 0.00% | 182,616 |
| 2011-01-03 | 2010-12-29 | 62.033 | 5,661 | +2,830 | 0.00% | 351,170 |
| 2010-12-29 | 2010-12-24 | 62.245 | 2,831 | -1,132 | 0.00% | 176,216 |
| 2010-12-22 | 2010-12-20 | 62.669 | 3,963 | +1,132 | 0.00% | 248,357 |
| 2010-07-30 | 2010-07-28 | 51.365 | 2,831 | -2,830 | 0.00% | 145,413 |
| 2010-07-27 | 2010-07-23 | 51.153 | 5,661 | -1,133 | 0.00% | 289,575 |
| 2010-07-20 | 2010-07-16 | 45.147 | 6,794 | -566 | 0.00% | 306,730 |
| 2010-07-15 | 2010-07-13 | 45.571 | 7,360 | +1,699 | 0.00% | 335,403 |
| 2010-07-14 | 2010-07-12 | 46.772 | 5,661 | +2,830 | 0.00% | 264,777 |
| 2010-07-02 | 2010-06-29 | 44.511 | 2,831 | -2,830 | 0.00% | 126,011 |
| 2010-05-20 | 2010-05-18 | 40.625 | 5,661 | -567 | 0.00% | 229,980 |
| 2010-05-17 | 2010-05-13 | 43.392 | 6,228 | +42 | 0.00% | 270,243 |
| 2010-05-13 | 2010-05-11 | 41.187 | 6,186 | +2,812 | 0.00% | 254,780 |
| 2010-05-07 | 2010-05-05 | 40.617 | 3,374 | +562 | 0.00% | 137,043 |
| 2009-08-21 | 2009-08-19 | 53.991 | 2,812 | -2,811 | 0.00% | 151,822 |
| 2009-08-03 | 2009-07-30 | 59.326 | 5,623 | -1,687 | 0.00% | 333,588 |
| 2009-07-31 | 2009-07-29 | 59.824 | 7,310 | +1,687 | 0.00% | 437,311 |
| 2009-07-13 | 2009-07-09 | 56.623 | 5,623 | +2,811 | 0.00% | 318,389 |
| 2009-07-03 | 2009-06-30 | 53.422 | 2,812 | -1,687 | 0.00% | 150,221 |
| 2009-07-02 | 2009-06-29 | 54.275 | 4,499 | +1,687 | 0.00% | 244,184 |
| 2009-06-05 | 2009-06-03 | 60.677 | 2,812 | -1,124 | 0.00% | 170,624 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,936 | +12 | 0.00% | 240,966 |
| 2009-05-20 | 2009-05-18 | 61.935 | 3,924 | -561 | 0.00% | 243,032 |
| 2009-05-18 | 2009-05-14 | 60.008 | 4,485 | +1,682 | 0.00% | 269,136 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,803 | -1,682 | 0.00% | 174,003 |
| 2009-05-13 | 2009-05-11 | 57.796 | 4,485 | +1,682 | 0.00% | 259,216 |
| 2009-03-25 | 2009-03-23 | 44.310 | 2,803 | -1,682 | 0.00% | 124,202 |
| 2009-03-23 | 2009-03-19 | 40.457 | 4,485 | +1,682 | 0.00% | 181,451 |
| 2009-03-20 | 2009-03-18 | 39.244 | 2,803 | -3,363 | 0.00% | 110,002 |
| 2009-03-19 | 2009-03-17 | 37.817 | 6,166 | +3,363 | 0.00% | 233,181 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,803 | -1,682 | 0.00% | 99,002 |
| 2009-03-13 | 2009-03-11 | 33.037 | 4,485 | -1,121 | 0.00% | 148,169 |
| 2009-03-12 | 2009-03-10 | 32.680 | 5,606 | -2,803 | 0.00% | 183,203 |
| 2009-03-11 | 2009-03-09 | 30.967 | 8,409 | -2,803 | 0.00% | 260,404 |
| 2009-03-10 | 2009-03-06 | 31.681 | 11,212 | +2,803 | 0.00% | 355,206 |
| 2009-03-09 | 2009-03-05 | 32.145 | 8,409 | +2,803 | 0.00% | 270,304 |
| 2009-03-06 | 2009-03-04 | 33.179 | 5,606 | -2,803 | 0.00% | 186,003 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,409 | +2,803 | 0.00% | 264,004 |
| 2009-02-18 | 2009-02-16 | 34.071 | 5,606 | +2,803 | 0.00% | 191,003 |
| 2009-02-12 | 2009-02-10 | 32.394 | 2,803 | -5,045 | 0.00% | 90,801 |
| 2009-02-11 | 2009-02-09 | 31.217 | 7,848 | +1,121 | 0.00% | 244,991 |
| 2009-02-10 | 2009-02-06 | 32.180 | 6,727 | +2,242 | 0.00% | 216,477 |
| 2009-02-09 | 2009-02-05 | 30.932 | 4,485 | -1,121 | 0.00% | 138,728 |
| 2009-02-05 | 2009-02-03 | 28.827 | 5,606 | +2,803 | 0.00% | 161,603 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | -2,803 | 0.00% | 84,501 |
| 2009-01-30 | 2009-01-23 | 28.898 | 5,606 | -3,363 | 0.00% | 162,003 |
| 2009-01-29 | 2009-01-22 | 29.255 | 8,969 | -561 | 0.00% | 262,387 |
| 2009-01-22 | 2009-01-20 | 30.504 | 9,530 | +4,485 | 0.00% | 290,699 |
| 2009-01-20 | 2009-01-16 | 29.291 | 5,045 | -561 | 0.00% | 147,771 |
| 2009-01-07 | 2009-01-05 | 33.714 | 5,606 | +2,242 | 0.00% | 189,003 |
| 2009-01-06 | 2009-01-02 | 33.679 | 3,364 | -2,242 | 0.00% | 113,295 |
| 2009-01-02 | 2008-12-29 | 32.823 | 5,606 | +2,803 | 0.00% | 184,003 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,803 | -1,121 | 0.00% | 89,201 |
| 2008-12-22 | 2008-12-18 | 33.179 | 3,924 | -2,242 | 0.00% | 130,195 |
| 2008-12-19 | 2008-12-17 | 32.145 | 6,166 | -1,682 | 0.00% | 198,204 |
| 2008-12-18 | 2008-12-16 | 28.185 | 7,848 | -1,121 | 0.00% | 221,192 |
| 2008-12-16 | 2008-12-12 | 25.580 | 8,969 | +1,121 | 0.00% | 229,428 |
| 2008-12-15 | 2008-12-11 | 27.079 | 7,848 | -561 | 0.00% | 212,513 |
| 2008-12-12 | 2008-12-10 | 29.255 | 8,409 | +561 | 0.00% | 246,004 |
| 2008-12-11 | 2008-12-09 | 28.862 | 7,848 | +3,924 | 0.00% | 226,512 |
| 2008-12-10 | 2008-12-08 | 28.541 | 3,924 | +1,121 | 0.00% | 111,996 |
| 2008-12-04 | 2008-12-02 | 21.834 | 2,803 | -5,606 | 0.00% | 61,201 |
| 2008-12-03 | 2008-12-01 | 20.942 | 8,409 | +5,606 | 0.00% | 176,103 |
| 2008-12-02 | 2008-11-28 | 19.908 | 2,803 | -6,727 | 0.00% | 55,801 |
| 2008-11-25 | 2008-11-21 | 17.125 | 9,530 | -561 | 0.00% | 163,199 |
| 2008-11-18 | 2008-11-14 | 19.016 | 10,091 | -2,242 | 0.00% | 191,887 |
| 2008-11-17 | 2008-11-13 | 18.730 | 12,333 | +1,121 | 0.00% | 231,000 |
| 2008-11-14 | 2008-11-12 | 20.692 | 11,212 | +6,727 | 0.00% | 232,004 |
| 2008-11-13 | 2008-11-11 | 20.478 | 4,485 | -6,727 | 0.00% | 91,846 |
| 2008-11-12 | 2008-11-10 | 20.514 | 11,212 | +8,409 | 0.00% | 230,004 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,803 | -1,121 | 0.00% | 37,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 3,924 | +560 | 0.00% | 23,799 |
| 2008-10-28 | 2008-10-24 | 7.492 | 3,364 | +561 | 0.00% | 25,203 |
| 2008-10-27 | 2008-10-23 | 8.776 | 2,803 | -1,121 | 0.00% | 24,600 |
| 2008-10-24 | 2008-10-22 | 10.560 | 3,924 | +1,121 | 0.00% | 41,439 |
| 2008-10-22 | 2008-10-20 | 14.449 | 2,803 | -1,121 | 0.00% | 40,501 |
| 2008-10-21 | 2008-10-17 | 12.951 | 3,924 | +1,121 | 0.00% | 50,818 |
| 2008-10-16 | 2008-10-14 | 19.694 | 2,803 | -561 | 0.00% | 55,201 |
| 2008-10-13 | 2008-10-09 | 21.477 | 3,364 | +561 | 0.00% | 72,250 |
| 2008-09-24 | 2008-09-22 | 38.816 | 2,803 | -561 | 0.00% | 108,802 |
| 2008-09-03 | 2008-09-01 | 41.884 | 3,364 | +561 | 0.00% | 140,899 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,803 | +6 | 0.00% | 174,777 |
| 2008-05-07 | 2008-05-05 | 70.577 | 2,797 | -1,119 | 0.00% | 197,404 |
| 2008-04-29 | 2008-04-25 | 68.575 | 3,916 | +1,119 | 0.00% | 268,539 |
| 2008-04-21 | 2008-04-17 | 61.067 | 2,797 | +559 | 0.00% | 170,803 |
| 2008-04-15 | 2008-04-11 | 61.996 | 2,238 | +560 | 0.00% | 138,747 |
| 2008-04-03 | 2008-04-01 | 63.069 | 1,678 | -1,119 | 0.00% | 105,829 |
| 2008-03-14 | 2008-03-12 | 70.434 | 2,797 | +559 | 0.00% | 197,004 |
| 2008-03-12 | 2008-03-10 | 69.719 | 2,238 | -2,237 | 0.00% | 156,031 |
| 2008-03-11 | 2008-03-07 | 73.830 | 4,475 | -560 | 0.00% | 330,391 |
| 2008-01-24 | 2008-01-22 | 68.360 | 5,035 | +560 | 0.00% | 344,194 |
| 2008-01-03 | 2007-12-31 | 107.439 | 4,475 | -560 | 0.00% | 480,787 |
| 2007-12-06 | 2007-12-04 | 119.416 | 5,035 | +560 | 0.00% | 601,259 |
| 2007-12-05 | 2007-12-03 | 122.991 | 4,475 | -560 | 0.00% | 550,386 |
| 2007-11-23 | 2007-11-21 | 117.986 | 5,035 | -1,678 | 0.00% | 594,058 |
| 2007-11-22 | 2007-11-20 | 116.198 | 6,713 | -1,118 | 0.00% | 780,038 |
| 2007-11-19 | 2007-11-15 | 109.762 | 7,831 | +559 | 0.00% | 859,550 |
| 2007-11-12 | 2007-11-08 | 119.058 | 7,272 | +2,797 | 0.00% | 865,792 |
| 2007-11-02 | 2007-10-31 | 121.204 | 4,475 | +2,797 | 0.00% | 542,386 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,678 | -4,475 | 0.00% | 194,080 |
| 2007-10-22 | 2007-10-17 | 109.405 | 6,153 | -1,119 | 0.00% | 673,169 |
| 2007-10-17 | 2007-10-15 | 106.902 | 7,272 | -2,238 | 0.00% | 777,393 |
| 2007-10-15 | 2007-10-11 | 109.047 | 9,510 | -2,797 | 0.00% | 1,037,041 |
| 2007-10-05 | 2007-10-03 | 96.534 | 12,307 | +8,391 | 0.00% | 1,188,041 |
| 2007-10-03 | 2007-09-28 | 91.528 | 3,916 | +3,916 | 0.00% | 358,425 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy