History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | -693 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 693 | -2,771 | 0.00% | 6,751 |
| 2022-06-01 | 2022-05-30 | 12.993 | 3,464 | +284 | 0.00% | 45,006 |
| 2022-05-24 | 2022-05-20 | 13.019 | 3,180 | -5,124 | 0.00% | 41,401 |
| 2022-05-16 | 2022-05-12 | 12.792 | 8,304 | +4,489 | 0.00% | 106,225 |
| 2022-05-11 | 2022-05-06 | 13.607 | 3,815 | -4,489 | 0.00% | 51,912 |
| 2022-05-04 | 2022-04-29 | 14.115 | 8,304 | +4,489 | 0.00% | 117,214 |
| 2022-05-03 | 2022-04-28 | 14.142 | 3,815 | -4,489 | 0.00% | 53,952 |
| 2022-04-27 | 2022-04-25 | 12.592 | 8,304 | +4,489 | 0.00% | 104,560 |
| 2022-04-08 | 2022-04-06 | 14.276 | 3,815 | -2,993 | 0.00% | 54,462 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,808 | +2,993 | 0.00% | 101,375 |
| 2022-02-09 | 2022-02-07 | 14.303 | 3,815 | -2,993 | 0.00% | 54,564 |
| 2022-02-08 | 2022-02-04 | 13.875 | 6,808 | -4,489 | 0.00% | 94,459 |
| 2022-01-27 | 2022-01-25 | 13.848 | 11,297 | -4,488 | 0.00% | 156,441 |
| 2022-01-24 | 2022-01-20 | 14.463 | 15,785 | +11,970 | 0.00% | 228,297 |
| 2022-01-21 | 2022-01-19 | 14.436 | 3,815 | -2,993 | 0.00% | 55,074 |
| 2022-01-20 | 2022-01-18 | 13.741 | 6,808 | +2,993 | 0.00% | 93,549 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,815 | -2,993 | 0.00% | 49,822 |
| 2021-07-28 | 2021-07-26 | 12.164 | 6,808 | +2,993 | 0.00% | 82,811 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,815 | +203 | 0.00% | 56,782 |
| 2021-01-05 | 2020-12-31 | 13.161 | 3,612 | -4,248 | 0.00% | 47,538 |
| 2020-12-21 | 2020-12-17 | 13.585 | 7,860 | -21,245 | 0.00% | 106,776 |
| 2020-12-18 | 2020-12-16 | 13.175 | 29,105 | +21,245 | 0.00% | 383,464 |
| 2020-12-14 | 2020-12-10 | 13.373 | 7,860 | +4,248 | 0.00% | 105,111 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,612 | -2,832 | 0.00% | 55,903 |
| 2020-09-07 | 2020-09-03 | 15.477 | 6,444 | +2,832 | 0.00% | 99,734 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,612 | +152 | 0.00% | 48,230 |
| 2020-05-21 | 2020-05-19 | 14.428 | 3,460 | -6,786 | 0.00% | 49,923 |
| 2020-05-15 | 2020-05-13 | 14.399 | 10,246 | +6,786 | 0.00% | 147,532 |
| 2020-04-16 | 2020-04-14 | 13.751 | 3,460 | -2,715 | 0.00% | 47,577 |
| 2020-04-15 | 2020-04-09 | 13.515 | 6,175 | +2,715 | 0.00% | 83,454 |
| 2020-01-06 | 2020-01-02 | 13.264 | 3,460 | -13,571 | 0.00% | 45,894 |
| 2019-07-05 | 2019-07-03 | 10.434 | 17,031 | -10,856 | 0.00% | 177,710 |
| 2019-07-04 | 2019-07-02 | 10.376 | 27,887 | +10,856 | 0.00% | 289,343 |
| 2019-05-28 | 2019-05-24 | 9.258 | 17,031 | +574 | 0.00% | 157,672 |
| 2019-02-18 | 2019-02-14 | 9.746 | 16,457 | -6,556 | 0.00% | 160,390 |
| 2019-02-15 | 2019-02-13 | 9.822 | 23,013 | +6,556 | 0.00% | 226,039 |
| 2018-12-21 | 2018-12-19 | 8.480 | 16,457 | +13,113 | 0.00% | 139,556 |
| 2018-11-05 | 2018-11-01 | 9.105 | 3,344 | -6,556 | 0.00% | 30,448 |
| 2018-11-02 | 2018-10-31 | 8.541 | 9,900 | +6,556 | 0.00% | 84,557 |
| 2018-08-03 | 2018-08-01 | 12.705 | 3,344 | -2,622 | 0.00% | 42,485 |
| 2018-08-02 | 2018-07-31 | 12.979 | 5,966 | +2,622 | 0.00% | 77,435 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,344 | +43 | 0.00% | 49,342 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,301 | +3,301 | 0.00% | 45,240 |
| 2018-02-20 | 2018-02-13 | 10.661 | 0 | -6,472 | ||
| 2018-02-12 | 2018-02-08 | 11.032 | 6,472 | +6,472 | 0.00% | 71,398 |
| 2018-01-29 | 2018-01-25 | 12.670 | 0 | -59,544 | ||
| 2018-01-26 | 2018-01-24 | 12.453 | 59,544 | -6,472 | 0.00% | 741,523 |
| 2018-01-25 | 2018-01-23 | 12.453 | 66,016 | +6,472 | 0.00% | 822,121 |
| 2018-01-12 | 2018-01-10 | 12.840 | 59,544 | -25,888 | 0.00% | 764,523 |
| 2018-01-04 | 2018-01-02 | 11.449 | 85,432 | -3,884 | 0.00% | 978,116 |
| 2017-12-04 | 2017-11-30 | 11.094 | 89,316 | +3,884 | 0.00% | 990,844 |
| 2017-12-01 | 2017-11-29 | 11.604 | 85,432 | -3,884 | 0.00% | 991,315 |
| 2017-11-22 | 2017-11-20 | 11.109 | 89,316 | +3,884 | 0.00% | 992,224 |
| 2017-11-16 | 2017-11-14 | 10.646 | 85,432 | -3,884 | 0.00% | 909,476 |
| 2017-10-30 | 2017-10-26 | 10.445 | 89,316 | +3,884 | 0.00% | 932,883 |
| 2017-09-28 | 2017-09-26 | 8.482 | 85,432 | -12,945 | 0.00% | 724,677 |
| 2017-09-26 | 2017-09-22 | 9.070 | 98,377 | +12,945 | 0.01% | 892,243 |
| 2017-06-08 | 2017-06-06 | 6.706 | 85,432 | -9,061 | 0.00% | 572,877 |
| 2017-06-06 | 2017-06-02 | 6.659 | 94,493 | -3,884 | 0.01% | 629,257 |
| 2017-05-31 | 2017-05-26 | 6.999 | 98,377 | +1,080 | 0.01% | 688,517 |
| 2017-05-23 | 2017-05-19 | 6.874 | 97,297 | +12,802 | 0.01% | 668,799 |
| 2017-04-12 | 2017-04-10 | 8.311 | 84,495 | -5,121 | 0.00% | 702,240 |
| 2017-04-10 | 2017-04-06 | 8.436 | 89,616 | +5,121 | 0.00% | 756,001 |
| 2016-11-16 | 2016-11-14 | 6.233 | 84,495 | -3,841 | 0.00% | 526,680 |
| 2016-11-15 | 2016-11-11 | 6.452 | 88,336 | +3,841 | 0.00% | 569,942 |
| 2016-09-29 | 2016-09-27 | 5.218 | 84,495 | -25,604 | 0.00% | 440,880 |
| 2016-09-28 | 2016-09-26 | 5.265 | 110,099 | +25,604 | 0.01% | 579,637 |
| 2016-08-19 | 2016-08-17 | 5.718 | 84,495 | -6,401 | 0.00% | 483,120 |
| 2016-08-11 | 2016-08-09 | 5.827 | 90,896 | -12,802 | 0.00% | 529,660 |
| 2016-08-09 | 2016-08-05 | 5.671 | 103,698 | +12,802 | 0.01% | 588,058 |
| 2016-07-28 | 2016-07-26 | 5.655 | 90,896 | -6,401 | 0.00% | 514,040 |
| 2016-07-15 | 2016-07-13 | 5.686 | 97,297 | +6,401 | 0.01% | 553,279 |
| 2016-07-05 | 2016-06-30 | 5.280 | 90,896 | -6,401 | 0.00% | 479,960 |
| 2016-05-31 | 2016-05-27 | 5.663 | 97,297 | +1,212 | 0.01% | 551,023 |
| 2016-04-15 | 2016-04-13 | 6.897 | 96,085 | -15,172 | 0.01% | 662,719 |
| 2016-04-13 | 2016-04-11 | 6.502 | 111,257 | +12,643 | 0.01% | 723,363 |
| 2016-01-20 | 2016-01-18 | 5.062 | 98,614 | +6,322 | 0.01% | 499,201 |
| 2015-11-30 | 2015-11-26 | 6.660 | 92,292 | +2,528 | 0.01% | 614,658 |
| 2015-11-17 | 2015-11-13 | 6.771 | 89,764 | +6,322 | 0.00% | 607,762 |
| 2015-10-13 | 2015-10-09 | 8.052 | 83,442 | -18,965 | 0.00% | 671,877 |
| 2015-10-12 | 2015-10-08 | 7.846 | 102,407 | +18,965 | 0.01% | 803,523 |
| 2015-10-06 | 2015-10-02 | 7.625 | 83,442 | +6,321 | 0.00% | 636,237 |
| 2015-09-22 | 2015-09-18 | 7.688 | 77,121 | -12,643 | 0.00% | 592,920 |
| 2015-09-21 | 2015-09-17 | 7.530 | 89,764 | +10,114 | 0.00% | 675,922 |
| 2015-09-18 | 2015-09-16 | 7.483 | 79,650 | +2,529 | 0.00% | 595,983 |
| 2015-09-17 | 2015-09-15 | 7.388 | 77,121 | -31,607 | 0.00% | 569,740 |
| 2015-09-16 | 2015-09-14 | 7.514 | 108,728 | -8,850 | 0.01% | 817,000 |
| 2015-09-15 | 2015-09-11 | 7.609 | 117,578 | +8,850 | 0.01% | 894,661 |
| 2015-09-14 | 2015-09-10 | 7.720 | 108,728 | -8,850 | 0.01% | 839,360 |
| 2015-09-11 | 2015-09-09 | 7.356 | 117,578 | +18,964 | 0.01% | 864,901 |
| 2015-09-10 | 2015-09-08 | 6.929 | 98,614 | +10,115 | 0.01% | 683,282 |
| 2015-09-07 | 2015-09-02 | 6.502 | 88,499 | +8,849 | 0.00% | 575,397 |
| 2015-08-27 | 2015-08-25 | 7.261 | 79,650 | +6,322 | 0.00% | 578,343 |
| 2015-06-12 | 2015-06-10 | 12.228 | 73,328 | +6,321 | 0.00% | 896,678 |
| 2015-05-29 | 2015-05-27 | 13.636 | 67,007 | +6,322 | 0.00% | 913,723 |
| 2015-05-27 | 2015-05-22 | 14.146 | 60,685 | +1,438 | 0.00% | 858,423 |
| 2015-05-12 | 2015-05-08 | 14.097 | 59,247 | -6,171 | 0.00% | 835,202 |
| 2015-05-11 | 2015-05-07 | 13.773 | 65,418 | +6,171 | 0.00% | 900,995 |
| 2015-04-28 | 2015-04-24 | 15.555 | 59,247 | -3,703 | 0.00% | 921,602 |
| 2015-04-27 | 2015-04-23 | 15.474 | 62,950 | -6,171 | 0.00% | 974,103 |
| 2015-04-13 | 2015-04-09 | 14.146 | 69,121 | -2,469 | 0.00% | 977,755 |
| 2015-01-29 | 2015-01-27 | 12.331 | 71,590 | -2,469 | 0.00% | 882,761 |
| 2014-12-08 | 2014-12-04 | 12.298 | 74,059 | +2,469 | 0.00% | 910,805 |
| 2014-10-31 | 2014-10-29 | 11.699 | 71,590 | -123,431 | 0.00% | 837,521 |
| 2014-10-06 | 2014-09-30 | 11.407 | 195,021 | +61,716 | 0.01% | 2,224,641 |
| 2014-09-30 | 2014-09-26 | 11.650 | 133,305 | +61,715 | 0.01% | 1,553,035 |
| 2014-09-19 | 2014-09-17 | 11.991 | 71,590 | +6,172 | 0.00% | 858,401 |
| 2014-07-30 | 2014-07-28 | 12.898 | 65,418 | -1,235 | 0.00% | 843,755 |
| 2014-07-16 | 2014-07-14 | 11.666 | 66,653 | +1,235 | 0.00% | 777,603 |
| 2014-07-15 | 2014-07-11 | 11.537 | 65,418 | -1,235 | 0.00% | 754,715 |
| 2014-05-28 | 2014-05-26 | 12.083 | 66,653 | +1,850 | 0.00% | 805,357 |
| 2014-04-08 | 2014-04-04 | 13.499 | 64,803 | -2,400 | 0.00% | 874,804 |
| 2014-01-17 | 2014-01-15 | 13.583 | 67,203 | +2,400 | 0.00% | 912,803 |
| 2014-01-15 | 2014-01-13 | 12.749 | 64,803 | -6,000 | 0.00% | 826,204 |
| 2014-01-13 | 2014-01-09 | 12.833 | 70,803 | +6,000 | 0.00% | 908,601 |
| 2014-01-07 | 2014-01-03 | 13.233 | 64,803 | -4,800 | 0.00% | 857,524 |
| 2013-12-23 | 2013-12-19 | 14.049 | 69,603 | +3,600 | 0.00% | 977,882 |
| 2013-12-20 | 2013-12-18 | 14.483 | 66,003 | -9,600 | 0.00% | 955,904 |
| 2013-12-18 | 2013-12-16 | 13.883 | 75,603 | +1,200 | 0.00% | 1,049,578 |
| 2013-12-13 | 2013-12-11 | 13.866 | 74,403 | +2,400 | 0.00% | 1,031,679 |
| 2013-11-25 | 2013-11-21 | 13.699 | 72,003 | -7,200 | 0.00% | 986,400 |
| 2013-11-22 | 2013-11-20 | 13.983 | 79,203 | -12,001 | 0.00% | 1,107,476 |
| 2013-10-24 | 2013-10-22 | 12.799 | 91,204 | -12,000 | 0.01% | 1,167,363 |
| 2013-10-02 | 2013-09-27 | 12.633 | 103,204 | -6,001 | 0.01% | 1,303,757 |
| 2013-09-26 | 2013-09-24 | 12.799 | 109,205 | +6,001 | 0.01% | 1,397,766 |
| 2013-09-24 | 2013-09-19 | 13.083 | 103,204 | -6,001 | 0.01% | 1,350,197 |
| 2013-09-19 | 2013-09-17 | 12.933 | 109,205 | +12,001 | 0.01% | 1,412,326 |
| 2013-09-17 | 2013-09-13 | 13.083 | 97,204 | +12,000 | 0.01% | 1,271,700 |
| 2013-09-16 | 2013-09-12 | 13.316 | 85,204 | -21,600 | 0.00% | 1,134,586 |
| 2013-09-12 | 2013-09-10 | 13.166 | 106,804 | -6,001 | 0.01% | 1,406,195 |
| 2013-09-05 | 2013-09-03 | 12.499 | 112,805 | -6,000 | 0.01% | 1,410,004 |
| 2013-09-02 | 2013-08-29 | 11.966 | 118,805 | -6,000 | 0.01% | 1,421,641 |
| 2013-08-28 | 2013-08-26 | 11.983 | 124,805 | +6,000 | 0.01% | 1,495,518 |
| 2013-08-27 | 2013-08-23 | 12.699 | 118,805 | +6,000 | 0.01% | 1,508,761 |
| 2013-08-23 | 2013-08-21 | 12.699 | 112,805 | -6,000 | 0.01% | 1,432,564 |
| 2013-08-22 | 2013-08-20 | 12.649 | 118,805 | +6,000 | 0.01% | 1,502,821 |
| 2013-08-20 | 2013-08-16 | 13.066 | 112,805 | -6,000 | 0.01% | 1,473,924 |
| 2013-08-19 | 2013-08-15 | 13.066 | 118,805 | +3,600 | 0.01% | 1,552,321 |
| 2013-08-16 | 2013-08-13 | 13.033 | 115,205 | -1,200 | 0.01% | 1,501,443 |
| 2013-08-15 | 2013-08-12 | 12.849 | 116,405 | +7,200 | 0.01% | 1,495,742 |
| 2013-08-13 | 2013-08-09 | 12.099 | 109,205 | -1,200 | 0.01% | 1,321,326 |
| 2013-08-12 | 2013-08-08 | 11.866 | 110,405 | +6,001 | 0.01% | 1,310,085 |
| 2013-08-06 | 2013-08-02 | 12.033 | 104,404 | -2,400 | 0.01% | 1,256,276 |
| 2013-08-05 | 2013-08-01 | 12.183 | 106,804 | +2,400 | 0.01% | 1,301,175 |
| 2013-07-31 | 2013-07-29 | 11.983 | 104,404 | -3,600 | 0.01% | 1,251,056 |
| 2013-07-29 | 2013-07-25 | 12.433 | 108,004 | -12,001 | 0.01% | 1,342,794 |
| 2013-07-26 | 2013-07-24 | 11.933 | 120,005 | -6,000 | 0.01% | 1,432,000 |
| 2013-07-25 | 2013-07-23 | 11.816 | 126,005 | +15,600 | 0.01% | 1,488,898 |
| 2013-07-19 | 2013-07-17 | 11.550 | 110,405 | +2,401 | 0.01% | 1,275,125 |
| 2013-07-16 | 2013-07-12 | 11.483 | 108,004 | -2,401 | 0.01% | 1,240,195 |
| 2013-07-15 | 2013-07-11 | 11.266 | 110,405 | -3,600 | 0.01% | 1,243,845 |
| 2013-07-10 | 2013-07-08 | 10.516 | 114,005 | +6,001 | 0.01% | 1,198,903 |
| 2013-07-09 | 2013-07-05 | 11.016 | 108,004 | -6,001 | 0.01% | 1,189,795 |
| 2013-07-04 | 2013-07-02 | 11.050 | 114,005 | +6,001 | 0.01% | 1,259,703 |
| 2013-07-02 | 2013-06-27 | 11.533 | 108,004 | -6,001 | 0.01% | 1,245,595 |
| 2013-06-27 | 2013-06-25 | 11.333 | 114,005 | +6,001 | 0.01% | 1,292,003 |
| 2013-06-26 | 2013-06-24 | 11.216 | 108,004 | +6,000 | 0.01% | 1,211,395 |
| 2013-06-25 | 2013-06-21 | 11.716 | 102,004 | +9,600 | 0.01% | 1,195,097 |
| 2013-06-18 | 2013-06-14 | 12.283 | 92,404 | +1,200 | 0.01% | 1,134,982 |
| 2013-06-17 | 2013-06-13 | 12.466 | 91,204 | +6,000 | 0.01% | 1,136,963 |
| 2013-06-11 | 2013-06-07 | 13.316 | 85,204 | +3,601 | 0.00% | 1,134,586 |
| 2013-06-04 | 2013-05-31 | 13.799 | 81,603 | +2,400 | 0.00% | 1,126,075 |
| 2013-05-28 | 2013-05-24 | 15.033 | 79,203 | +1,757 | 0.00% | 1,190,650 |
| 2013-05-23 | 2013-05-21 | 15.664 | 77,446 | +3,520 | 0.00% | 1,213,077 |
| 2013-05-03 | 2013-04-30 | 15.612 | 73,926 | +1,174 | 0.00% | 1,154,161 |
| 2013-04-25 | 2013-04-23 | 16.482 | 72,752 | +2,346 | 0.00% | 1,199,072 |
| 2013-04-24 | 2013-04-22 | 17.146 | 70,406 | -2,346 | 0.00% | 1,207,206 |
| 2013-04-19 | 2013-04-17 | 15.987 | 72,752 | +2,346 | 0.00% | 1,163,112 |
| 2013-04-15 | 2013-04-11 | 16.431 | 70,406 | +5,868 | 0.00% | 1,156,806 |
| 2013-04-08 | 2013-04-03 | 16.192 | 64,538 | -2,347 | 0.00% | 1,044,992 |
| 2013-04-05 | 2013-04-02 | 16.482 | 66,885 | +2,347 | 0.00% | 1,102,374 |
| 2013-04-02 | 2013-03-27 | 16.959 | 64,538 | -2,347 | 0.00% | 1,094,492 |
| 2013-03-28 | 2013-03-26 | 17.249 | 66,885 | +1,173 | 0.00% | 1,153,674 |
| 2013-03-25 | 2013-03-21 | 18.646 | 65,712 | +5,867 | 0.00% | 1,225,281 |
| 2013-03-22 | 2013-03-20 | 18.476 | 59,845 | -2,347 | 0.00% | 1,105,684 |
| 2013-03-21 | 2013-03-19 | 17.828 | 62,192 | +2,347 | 0.00% | 1,108,766 |
| 2013-03-06 | 2013-03-04 | 20.044 | 59,845 | -5,867 | 0.00% | 1,199,524 |
| 2013-03-05 | 2013-03-01 | 20.692 | 65,712 | +5,867 | 0.00% | 1,359,682 |
| 2013-03-04 | 2013-02-28 | 20.180 | 59,845 | -3,520 | 0.00% | 1,207,684 |
| 2013-03-01 | 2013-02-27 | 19.567 | 63,365 | +3,520 | 0.00% | 1,239,839 |
| 2013-02-15 | 2013-02-08 | 20.760 | 59,845 | -1,173 | 0.00% | 1,242,364 |
| 2013-02-07 | 2013-02-05 | 21.203 | 61,018 | -5,867 | 0.00% | 1,293,756 |
| 2013-02-06 | 2013-02-04 | 21.646 | 66,885 | -5,867 | 0.00% | 1,447,792 |
| 2013-02-05 | 2013-02-01 | 21.271 | 72,752 | +5,867 | 0.00% | 1,547,510 |
| 2013-01-30 | 2013-01-28 | 20.555 | 66,885 | -5,867 | 0.00% | 1,374,833 |
| 2012-12-11 | 2012-12-07 | 18.817 | 72,752 | -4,694 | 0.00% | 1,368,951 |
| 2012-12-04 | 2012-11-30 | 17.249 | 77,446 | -5,867 | 0.00% | 1,335,837 |
| 2012-11-27 | 2012-11-23 | 16.805 | 83,313 | -3,521 | 0.00% | 1,400,114 |
| 2012-11-20 | 2012-11-16 | 16.226 | 86,834 | +5,868 | 0.01% | 1,408,966 |
| 2012-11-19 | 2012-11-15 | 16.124 | 80,966 | +3,520 | 0.00% | 1,305,472 |
| 2012-11-15 | 2012-11-13 | 16.124 | 77,446 | -5,867 | 0.00% | 1,248,717 |
| 2012-11-13 | 2012-11-09 | 17.555 | 83,313 | -1,174 | 0.00% | 1,462,594 |
| 2012-11-05 | 2012-11-01 | 17.692 | 84,487 | +1,174 | 0.01% | 1,494,724 |
| 2012-10-30 | 2012-10-26 | 15.629 | 83,313 | -5,867 | 0.00% | 1,302,135 |
| 2012-10-24 | 2012-10-19 | 16.124 | 89,180 | -5,868 | 0.01% | 1,437,913 |
| 2012-10-22 | 2012-10-18 | 15.919 | 95,048 | -11,734 | 0.01% | 1,513,086 |
| 2012-10-16 | 2012-10-12 | 14.658 | 106,782 | -8,214 | 0.01% | 1,565,202 |
| 2012-10-15 | 2012-10-11 | 14.505 | 114,996 | +8,214 | 0.01% | 1,667,962 |
| 2012-10-03 | 2012-09-27 | 14.556 | 106,782 | -8,214 | 0.01% | 1,554,282 |
| 2012-09-27 | 2012-09-25 | 14.811 | 114,996 | +4,694 | 0.01% | 1,703,242 |
| 2012-09-20 | 2012-09-18 | 14.078 | 110,302 | -2,347 | 0.01% | 1,552,878 |
| 2012-09-18 | 2012-09-14 | 14.198 | 112,649 | -9,387 | 0.01% | 1,599,360 |
| 2012-09-17 | 2012-09-13 | 13.738 | 122,036 | -2,347 | 0.01% | 1,676,474 |
| 2012-09-14 | 2012-09-12 | 13.755 | 124,383 | -1,174 | 0.01% | 1,710,836 |
| 2012-09-13 | 2012-09-11 | 13.448 | 125,557 | -1,173 | 0.01% | 1,688,464 |
| 2012-09-12 | 2012-09-10 | 13.397 | 126,730 | -11,734 | 0.01% | 1,697,758 |
| 2012-09-11 | 2012-09-07 | 13.431 | 138,464 | -23,469 | 0.01% | 1,859,675 |
| 2012-09-07 | 2012-09-05 | 12.238 | 161,933 | +11,734 | 0.01% | 1,981,681 |
| 2012-09-06 | 2012-09-04 | 12.630 | 150,199 | -5,867 | 0.01% | 1,896,964 |
| 2012-09-05 | 2012-09-03 | 12.561 | 156,066 | +5,867 | 0.01% | 1,960,422 |
| 2012-09-04 | 2012-08-31 | 12.374 | 150,199 | +1,174 | 0.01% | 1,858,564 |
| 2012-08-31 | 2012-08-29 | 12.510 | 149,025 | +2,347 | 0.01% | 1,864,357 |
| 2012-08-29 | 2012-08-27 | 12.834 | 146,678 | +11,734 | 0.01% | 1,882,495 |
| 2012-08-28 | 2012-08-24 | 13.363 | 134,944 | +9,387 | 0.01% | 1,803,198 |
| 2012-08-27 | 2012-08-23 | 14.010 | 125,557 | -3,520 | 0.01% | 1,759,084 |
| 2012-08-23 | 2012-08-21 | 14.215 | 129,077 | -12,908 | 0.01% | 1,834,800 |
| 2012-08-22 | 2012-08-20 | 13.840 | 141,985 | +4,694 | 0.01% | 1,965,044 |
| 2012-08-17 | 2012-08-15 | 13.226 | 137,291 | +3,520 | 0.01% | 1,815,840 |
| 2012-08-16 | 2012-08-14 | 13.431 | 133,771 | +2,347 | 0.01% | 1,796,644 |
| 2012-08-14 | 2012-08-10 | 13.993 | 131,424 | -3,520 | 0.01% | 1,839,042 |
| 2012-08-13 | 2012-08-09 | 14.249 | 134,944 | -5,867 | 0.01% | 1,922,798 |
| 2012-08-10 | 2012-08-08 | 13.925 | 140,811 | -2,347 | 0.01% | 1,960,796 |
| 2012-08-08 | 2012-08-06 | 13.840 | 143,158 | -5,867 | 0.01% | 1,981,278 |
| 2012-08-06 | 2012-08-02 | 13.720 | 149,025 | -1,174 | 0.01% | 2,044,697 |
| 2012-08-01 | 2012-07-30 | 12.732 | 150,199 | +2,347 | 0.01% | 1,912,324 |
| 2012-07-31 | 2012-07-27 | 12.579 | 147,852 | -7,040 | 0.01% | 1,859,762 |
| 2012-07-30 | 2012-07-26 | 12.135 | 154,892 | +4,693 | 0.01% | 1,879,675 |
| 2012-07-26 | 2012-07-24 | 12.357 | 150,199 | +11,735 | 0.01% | 1,856,004 |
| 2012-07-20 | 2012-07-18 | 13.328 | 138,464 | +5,867 | 0.01% | 1,845,515 |
| 2012-07-18 | 2012-07-16 | 13.755 | 132,597 | -11,735 | 0.01% | 1,823,816 |
| 2012-07-16 | 2012-07-12 | 13.618 | 144,332 | +11,735 | 0.01% | 1,965,546 |
| 2012-07-11 | 2012-07-09 | 13.993 | 132,597 | +2,347 | 0.01% | 1,855,456 |
| 2012-07-06 | 2012-07-04 | 14.351 | 130,250 | +11,734 | 0.01% | 1,869,234 |
| 2012-07-04 | 2012-06-29 | 14.130 | 118,516 | -35,203 | 0.01% | 1,674,578 |
| 2012-07-03 | 2012-06-28 | 14.095 | 153,719 | +3,520 | 0.01% | 2,166,741 |
| 2012-06-28 | 2012-06-26 | 14.879 | 150,199 | -2,347 | 0.01% | 2,234,885 |
| 2012-06-27 | 2012-06-25 | 14.948 | 152,546 | +15,255 | 0.01% | 2,280,207 |
| 2012-06-25 | 2012-06-21 | 15.289 | 137,291 | -1,173 | 0.01% | 2,098,980 |
| 2012-06-20 | 2012-06-18 | 15.664 | 138,464 | +5,867 | 0.01% | 2,168,834 |
| 2012-06-19 | 2012-06-15 | 15.629 | 132,597 | +2,347 | 0.01% | 2,072,416 |
| 2012-06-15 | 2012-06-13 | 15.902 | 130,250 | -7,041 | 0.01% | 2,071,253 |
| 2012-06-14 | 2012-06-12 | 15.629 | 137,291 | +2,347 | 0.01% | 2,145,780 |
| 2012-06-12 | 2012-06-08 | 15.169 | 134,944 | +2,347 | 0.01% | 2,046,998 |
| 2012-06-11 | 2012-06-07 | 15.152 | 132,597 | -14,081 | 0.01% | 2,009,136 |
| 2012-06-07 | 2012-06-05 | 15.118 | 146,678 | +1,173 | 0.01% | 2,217,494 |
| 2012-06-06 | 2012-06-04 | 15.152 | 145,505 | -3,520 | 0.01% | 2,204,720 |
| 2012-06-04 | 2012-05-31 | 16.056 | 149,025 | -1,174 | 0.01% | 2,392,676 |
| 2012-06-01 | 2012-05-30 | 16.396 | 150,199 | +32,856 | 0.01% | 2,462,725 |
| 2012-05-31 | 2012-05-29 | 16.669 | 117,343 | -15,254 | 0.01% | 1,956,005 |
| 2012-05-30 | 2012-05-28 | 16.141 | 132,597 | -5,867 | 0.01% | 2,140,216 |
| 2012-05-29 | 2012-05-25 | 15.664 | 138,464 | +5,867 | 0.01% | 2,168,834 |
| 2012-05-28 | 2012-05-24 | 16.468 | 132,597 | -10,561 | 0.01% | 2,183,618 |
| 2012-05-25 | 2012-05-23 | 15.942 | 143,158 | +4,031 | 0.01% | 2,282,217 |
| 2012-05-24 | 2012-05-22 | 16.012 | 139,127 | +28,509 | 0.01% | 2,227,715 |
| 2012-05-23 | 2012-05-21 | 15.503 | 110,618 | +3,422 | 0.01% | 1,714,966 |
| 2012-05-17 | 2012-05-15 | 16.170 | 107,196 | +5,701 | 0.01% | 1,733,353 |
| 2012-05-15 | 2012-05-11 | 15.679 | 101,495 | +3,422 | 0.01% | 1,591,328 |
| 2012-05-14 | 2012-05-10 | 15.872 | 98,073 | +5,702 | 0.01% | 1,556,594 |
| 2012-05-11 | 2012-05-09 | 16.345 | 92,371 | +2,280 | 0.01% | 1,509,833 |
| 2012-05-10 | 2012-05-08 | 16.924 | 90,091 | +5,702 | 0.01% | 1,524,706 |
| 2012-05-08 | 2012-05-04 | 17.398 | 84,389 | +1,141 | 0.01% | 1,468,165 |
| 2012-05-07 | 2012-05-03 | 17.748 | 83,248 | +6,842 | 0.01% | 1,477,515 |
| 2012-05-02 | 2012-04-27 | 18.380 | 76,406 | +3,421 | 0.00% | 1,404,320 |
| 2012-04-27 | 2012-04-25 | 18.274 | 72,985 | -12,544 | 0.00% | 1,333,763 |
| 2012-04-26 | 2012-04-24 | 18.064 | 85,529 | +5,702 | 0.01% | 1,544,998 |
| 2012-04-23 | 2012-04-19 | 18.204 | 79,827 | +6,842 | 0.00% | 1,453,197 |
| 2012-04-19 | 2012-04-17 | 18.169 | 72,985 | -2,281 | 0.00% | 1,326,083 |
| 2012-04-17 | 2012-04-13 | 19.432 | 75,266 | -1,140 | 0.00% | 1,462,568 |
| 2012-04-16 | 2012-04-12 | 18.766 | 76,406 | -5,702 | 0.00% | 1,433,800 |
| 2012-04-05 | 2012-04-02 | 17.783 | 82,108 | -4,561 | 0.01% | 1,460,161 |
| 2012-04-02 | 2012-03-29 | 16.836 | 86,669 | -11,404 | 0.01% | 1,459,192 |
| 2012-03-30 | 2012-03-28 | 16.012 | 98,073 | -4,562 | 0.01% | 1,570,354 |
| 2012-03-29 | 2012-03-27 | 16.345 | 102,635 | +1,140 | 0.01% | 1,677,602 |
| 2012-03-27 | 2012-03-23 | 15.644 | 101,495 | +5,702 | 0.01% | 1,587,768 |
| 2012-03-26 | 2012-03-22 | 15.731 | 95,793 | +5,702 | 0.01% | 1,506,967 |
| 2012-03-22 | 2012-03-20 | 16.275 | 90,091 | +2,281 | 0.01% | 1,466,246 |
| 2012-03-21 | 2012-03-19 | 16.784 | 87,810 | +1,141 | 0.01% | 1,473,782 |
| 2012-03-20 | 2012-03-16 | 17.187 | 86,669 | +7,982 | 0.01% | 1,489,592 |
| 2012-03-16 | 2012-03-14 | 17.310 | 78,687 | +5,702 | 0.00% | 1,362,064 |
| 2012-03-15 | 2012-03-13 | 17.643 | 72,985 | -1,140 | 0.00% | 1,287,683 |
| 2012-03-12 | 2012-03-08 | 17.854 | 74,125 | -6,843 | 0.00% | 1,323,396 |
| 2012-03-09 | 2012-03-07 | 17.292 | 80,968 | +6,843 | 0.00% | 1,400,128 |
| 2012-03-08 | 2012-03-06 | 17.187 | 74,125 | +1,140 | 0.00% | 1,273,996 |
| 2012-03-07 | 2012-03-05 | 18.415 | 72,985 | +1,141 | 0.00% | 1,344,003 |
| 2012-03-06 | 2012-03-02 | 18.941 | 71,844 | -4,562 | 0.00% | 1,360,792 |
| 2012-03-05 | 2012-03-01 | 18.625 | 76,406 | +1,140 | 0.00% | 1,423,080 |
| 2012-02-22 | 2012-02-20 | 19.222 | 75,266 | -5,702 | 0.00% | 1,446,728 |
| 2012-02-21 | 2012-02-17 | 18.625 | 80,968 | +5,702 | 0.00% | 1,508,049 |
| 2012-02-17 | 2012-02-15 | 18.450 | 75,266 | -2,280 | 0.00% | 1,388,647 |
| 2012-02-16 | 2012-02-14 | 17.257 | 77,546 | -3,422 | 0.00% | 1,338,234 |
| 2012-02-13 | 2012-02-09 | 18.310 | 80,968 | +3,422 | 0.00% | 1,482,489 |
| 2012-02-10 | 2012-02-08 | 17.854 | 77,546 | -2,281 | 0.00% | 1,384,473 |
| 2012-02-09 | 2012-02-07 | 16.433 | 79,827 | -5,702 | 0.00% | 1,311,798 |
| 2012-02-06 | 2012-02-02 | 16.836 | 85,529 | +2,281 | 0.01% | 1,439,999 |
| 2012-02-03 | 2012-02-01 | 16.205 | 83,248 | +3,421 | 0.01% | 1,349,035 |
| 2012-02-01 | 2012-01-30 | 16.556 | 79,827 | -1,141 | 0.00% | 1,321,598 |
| 2012-01-30 | 2012-01-26 | 17.924 | 80,968 | -5,701 | 0.00% | 1,451,248 |
| 2012-01-27 | 2012-01-20 | 16.784 | 86,669 | -5,702 | 0.01% | 1,454,632 |
| 2012-01-26 | 2012-01-19 | 16.819 | 92,371 | +3,421 | 0.01% | 1,553,573 |
| 2012-01-19 | 2012-01-17 | 15.924 | 88,950 | -9,123 | 0.01% | 1,416,476 |
| 2012-01-12 | 2012-01-10 | 14.574 | 98,073 | -3,422 | 0.01% | 1,429,315 |
| 2012-01-11 | 2012-01-09 | 14.136 | 101,495 | +3,422 | 0.01% | 1,434,687 |
| 2012-01-10 | 2012-01-06 | 13.662 | 98,073 | +7,982 | 0.01% | 1,339,875 |
| 2012-01-09 | 2012-01-05 | 14.504 | 90,091 | +1,141 | 0.01% | 1,306,665 |
| 2012-01-03 | 2011-12-29 | 15.486 | 88,950 | -114,039 | 0.01% | 1,377,476 |
| 2011-12-23 | 2011-12-21 | 15.696 | 202,989 | -5,702 | 0.01% | 3,186,200 |
| 2011-12-21 | 2011-12-19 | 15.328 | 208,691 | -22,808 | 0.01% | 3,198,841 |
| 2011-12-20 | 2011-12-16 | 15.767 | 231,499 | -3,421 | 0.01% | 3,649,944 |
| 2011-12-19 | 2011-12-15 | 15.223 | 234,920 | +3,421 | 0.01% | 3,576,162 |
| 2011-12-16 | 2011-12-14 | 15.451 | 231,499 | +17,106 | 0.01% | 3,576,864 |
| 2011-12-15 | 2011-12-13 | 15.995 | 214,393 | +3,421 | 0.01% | 3,429,122 |
| 2011-12-13 | 2011-12-09 | 16.907 | 210,972 | +14,825 | 0.01% | 3,566,804 |
| 2011-12-05 | 2011-12-01 | 17.854 | 196,147 | -11,404 | 0.01% | 3,501,925 |
| 2011-12-02 | 2011-11-30 | 15.381 | 207,551 | +3,422 | 0.01% | 3,192,286 |
| 2011-12-01 | 2011-11-29 | 16.275 | 204,129 | -3,422 | 0.01% | 3,322,233 |
| 2011-11-30 | 2011-11-28 | 16.240 | 207,551 | -11,403 | 0.01% | 3,370,647 |
| 2011-11-29 | 2011-11-25 | 15.749 | 218,954 | +7,982 | 0.01% | 3,448,313 |
| 2011-11-25 | 2011-11-23 | 15.784 | 210,972 | -3,421 | 0.01% | 3,330,004 |
| 2011-11-23 | 2011-11-21 | 15.170 | 214,393 | +7,983 | 0.01% | 3,252,401 |
| 2011-11-22 | 2011-11-18 | 16.521 | 206,410 | -5,702 | 0.01% | 3,410,037 |
| 2011-11-21 | 2011-11-17 | 17.257 | 212,112 | +5,702 | 0.01% | 3,660,478 |
| 2011-11-18 | 2011-11-16 | 17.310 | 206,410 | +11,404 | 0.01% | 3,572,937 |
| 2011-11-17 | 2011-11-15 | 17.713 | 195,006 | +3,421 | 0.01% | 3,454,194 |
| 2011-11-16 | 2011-11-14 | 18.169 | 191,585 | +107,196 | 0.01% | 3,480,957 |
| 2011-11-15 | 2011-11-11 | 17.433 | 84,389 | -5,702 | 0.01% | 1,471,125 |
| 2011-11-14 | 2011-11-10 | 17.345 | 90,091 | +12,545 | 0.01% | 1,562,626 |
| 2011-11-10 | 2011-11-08 | 18.555 | 77,546 | +2,280 | 0.00% | 1,438,873 |
| 2011-11-09 | 2011-11-07 | 18.801 | 75,266 | -7,982 | 0.00% | 1,415,048 |
| 2011-11-08 | 2011-11-04 | 18.730 | 83,248 | +1,140 | 0.01% | 1,559,274 |
| 2011-11-07 | 2011-11-03 | 17.994 | 82,108 | -2,281 | 0.01% | 1,477,441 |
| 2011-11-04 | 2011-11-02 | 18.415 | 84,389 | +3,421 | 0.01% | 1,554,006 |
| 2011-11-02 | 2011-10-31 | 17.959 | 80,968 | -7,982 | 0.00% | 1,454,088 |
| 2011-11-01 | 2011-10-28 | 17.327 | 88,950 | +1,140 | 0.01% | 1,541,276 |
| 2011-10-31 | 2011-10-27 | 17.415 | 87,810 | -17,106 | 0.01% | 1,529,222 |
| 2011-10-28 | 2011-10-26 | 15.328 | 104,916 | +5,702 | 0.01% | 1,608,165 |
| 2011-10-27 | 2011-10-25 | 14.065 | 99,214 | +5,702 | 0.01% | 1,395,484 |
| 2011-10-26 | 2011-10-24 | 14.241 | 93,512 | -9,123 | 0.01% | 1,331,683 |
| 2011-10-25 | 2011-10-21 | 13.767 | 102,635 | +5,702 | 0.01% | 1,413,001 |
| 2011-10-24 | 2011-10-20 | 13.995 | 96,933 | -111,758 | 0.01% | 1,356,601 |
| 2011-10-21 | 2011-10-19 | 14.872 | 208,691 | +119,741 | 0.01% | 3,103,680 |
| 2011-10-20 | 2011-10-18 | 14.907 | 88,950 | -47,897 | 0.01% | 1,325,996 |
| 2011-10-19 | 2011-10-17 | 16.766 | 136,847 | -15,965 | 0.01% | 2,294,408 |
| 2011-10-18 | 2011-10-14 | 15.083 | 152,812 | -14,825 | 0.01% | 2,304,801 |
| 2011-10-17 | 2011-10-13 | 16.047 | 167,637 | +11,404 | 0.01% | 2,690,100 |
| 2011-10-14 | 2011-10-12 | 14.644 | 156,233 | -3,421 | 0.01% | 2,287,898 |
| 2011-10-13 | 2011-10-11 | 13.399 | 159,654 | -7,983 | 0.01% | 2,139,196 |
| 2011-10-12 | 2011-10-10 | 12.487 | 167,637 | +5,702 | 0.01% | 2,093,280 |
| 2011-10-11 | 2011-10-07 | 12.733 | 161,935 | -37,633 | 0.01% | 2,061,839 |
| 2011-10-10 | 2011-10-06 | 10.856 | 199,568 | -4,561 | 0.01% | 2,166,501 |
| 2011-10-06 | 2011-10-03 | 10.523 | 204,129 | +4,561 | 0.01% | 2,147,996 |
| 2011-10-04 | 2011-09-30 | 11.803 | 199,568 | -4,561 | 0.01% | 2,355,502 |
| 2011-10-03 | 2011-09-28 | 13.311 | 204,129 | +1,140 | 0.01% | 2,717,214 |
| 2011-09-30 | 2011-09-27 | 12.873 | 202,989 | +34,212 | 0.01% | 2,613,040 |
| 2011-09-28 | 2011-09-26 | 11.294 | 168,777 | +2,280 | 0.01% | 1,906,236 |
| 2011-09-26 | 2011-09-22 | 12.978 | 166,497 | +4,562 | 0.01% | 2,160,805 |
| 2011-09-23 | 2011-09-21 | 13.750 | 161,935 | -3,421 | 0.01% | 2,226,559 |
| 2011-09-22 | 2011-09-20 | 13.802 | 165,356 | +1,140 | 0.01% | 2,282,297 |
| 2011-09-20 | 2011-09-16 | 16.012 | 164,216 | -5,702 | 0.01% | 2,629,443 |
| 2011-09-19 | 2011-09-15 | 15.591 | 169,918 | +5,702 | 0.01% | 2,649,223 |
| 2011-09-16 | 2011-09-14 | 15.135 | 164,216 | +19,387 | 0.01% | 2,485,442 |
| 2011-09-15 | 2011-09-12 | 15.872 | 144,829 | +18,246 | 0.01% | 2,298,696 |
| 2011-09-14 | 2011-09-09 | 17.889 | 126,583 | +2,281 | 0.01% | 2,264,399 |
| 2011-09-12 | 2011-09-08 | 18.590 | 124,302 | -4,562 | 0.01% | 2,310,795 |
| 2011-09-09 | 2011-09-07 | 18.310 | 128,864 | +3,421 | 0.01% | 2,359,443 |
| 2011-09-08 | 2011-09-06 | 18.695 | 125,443 | +13,685 | 0.01% | 2,345,206 |
| 2011-09-07 | 2011-09-05 | 20.414 | 111,758 | +3,421 | 0.01% | 2,281,440 |
| 2011-09-06 | 2011-09-02 | 22.273 | 108,337 | +17,106 | 0.01% | 2,413,004 |
| 2011-09-05 | 2011-09-01 | 23.431 | 91,231 | +11,404 | 0.01% | 2,137,599 |
| 2011-09-02 | 2011-08-31 | 22.975 | 79,827 | -34,212 | 0.00% | 1,833,997 |
| 2011-09-01 | 2011-08-30 | 22.063 | 114,039 | +31,931 | 0.01% | 2,516,005 |
| 2011-08-31 | 2011-08-29 | 21.045 | 82,108 | -3,421 | 0.01% | 1,728,002 |
| 2011-08-30 | 2011-08-26 | 20.239 | 85,529 | +1,140 | 0.01% | 1,730,998 |
| 2011-08-29 | 2011-08-25 | 21.045 | 84,389 | -2,280 | 0.01% | 1,776,006 |
| 2011-08-26 | 2011-08-24 | 20.975 | 86,669 | -4,562 | 0.01% | 1,817,910 |
| 2011-08-25 | 2011-08-23 | 21.431 | 91,231 | +3,421 | 0.01% | 1,955,199 |
| 2011-08-23 | 2011-08-19 | 21.081 | 87,810 | +5,702 | 0.01% | 1,851,083 |
| 2011-08-22 | 2011-08-18 | 23.255 | 82,108 | +6,842 | 0.01% | 1,909,442 |
| 2011-08-19 | 2011-08-17 | 24.834 | 75,266 | -3,421 | 0.00% | 1,869,130 |
| 2011-08-18 | 2011-08-16 | 25.044 | 78,687 | -7,982 | 0.00% | 1,970,646 |
| 2011-08-16 | 2011-08-12 | 22.729 | 86,669 | -11,404 | 0.01% | 1,969,909 |
| 2011-08-15 | 2011-08-11 | 23.396 | 98,073 | +12,544 | 0.01% | 2,294,472 |
| 2011-08-12 | 2011-08-10 | 24.764 | 85,529 | +11,404 | 0.01% | 2,117,998 |
| 2011-08-10 | 2011-08-08 | 25.290 | 74,125 | +58,160 | 0.00% | 1,874,595 |
| 2011-08-08 | 2011-08-04 | 26.938 | 15,965 | -2,281 | 0.00% | 430,068 |
| 2011-08-05 | 2011-08-03 | 26.131 | 18,246 | +1,140 | 0.00% | 476,795 |
| 2011-08-04 | 2011-08-02 | 26.552 | 17,106 | -1,140 | 0.00% | 454,205 |
| 2011-08-03 | 2011-08-01 | 27.570 | 18,246 | -1,141 | 0.00% | 503,034 |
| 2011-08-02 | 2011-07-29 | 27.464 | 19,387 | +1,141 | 0.00% | 532,451 |
| 2011-08-01 | 2011-07-28 | 28.657 | 18,246 | +3,421 | 0.00% | 522,874 |
| 2011-07-28 | 2011-07-26 | 29.429 | 14,825 | +3,421 | 0.00% | 436,279 |
| 2011-07-26 | 2011-07-22 | 29.148 | 11,404 | -3,421 | 0.00% | 332,404 |
| 2011-07-25 | 2011-07-21 | 28.061 | 14,825 | +4,562 | 0.00% | 415,999 |
| 2011-07-22 | 2011-07-20 | 28.832 | 10,263 | -9,124 | 0.00% | 295,906 |
| 2011-07-21 | 2011-07-19 | 28.692 | 19,387 | +9,124 | 0.00% | 556,252 |
| 2011-07-20 | 2011-07-18 | 29.288 | 10,263 | -2,281 | 0.00% | 300,586 |
| 2011-07-19 | 2011-07-15 | 29.148 | 12,544 | -6,843 | 0.00% | 365,632 |
| 2011-07-18 | 2011-07-14 | 29.990 | 19,387 | +9,124 | 0.00% | 581,412 |
| 2011-07-14 | 2011-07-12 | 28.587 | 10,263 | -1,141 | 0.00% | 293,386 |
| 2011-07-13 | 2011-07-11 | 30.305 | 11,404 | +2,281 | 0.00% | 345,604 |
| 2011-07-12 | 2011-07-08 | 30.130 | 9,123 | -4,562 | 0.00% | 274,877 |
| 2011-07-07 | 2011-07-05 | 28.622 | 13,685 | -2,280 | 0.00% | 391,690 |
| 2011-07-06 | 2011-07-04 | 28.482 | 15,965 | -6,843 | 0.00% | 454,708 |
| 2011-06-29 | 2011-06-27 | 27.885 | 22,808 | +11,404 | 0.00% | 636,007 |
| 2011-06-28 | 2011-06-24 | 27.008 | 11,404 | -3,421 | 0.00% | 308,003 |
| 2011-06-27 | 2011-06-23 | 25.956 | 14,825 | -1,140 | 0.00% | 384,799 |
| 2011-06-24 | 2011-06-22 | 25.360 | 15,965 | -2,281 | 0.00% | 404,869 |
| 2011-06-22 | 2011-06-20 | 22.063 | 18,246 | +2,281 | 0.00% | 402,555 |
| 2011-06-21 | 2011-06-17 | 23.220 | 15,965 | +2,280 | 0.00% | 370,710 |
| 2011-06-17 | 2011-06-15 | 24.553 | 13,685 | -4,561 | 0.00% | 336,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 18,246 | +2,281 | 0.00% | 457,595 |
| 2011-06-15 | 2011-06-13 | 23.816 | 15,965 | +2,280 | 0.00% | 380,230 |
| 2011-06-14 | 2011-06-10 | 24.553 | 13,685 | -2,280 | 0.00% | 336,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 15,965 | +9,123 | 0.00% | 402,069 |
| 2011-06-10 | 2011-06-08 | 26.026 | 6,842 | +2,280 | 0.00% | 178,071 |
| 2011-06-02 | 2011-05-31 | 27.710 | 4,562 | -5,701 | 0.00% | 126,412 |
| 2011-05-26 | 2011-05-24 | 25.570 | 10,263 | -28,510 | 0.00% | 262,427 |
| 2011-05-25 | 2011-05-23 | 24.728 | 38,773 | +29,650 | 0.00% | 958,795 |
| 2011-05-23 | 2011-05-19 | 25.605 | 9,123 | -11,404 | 0.00% | 233,597 |
| 2011-05-18 | 2011-05-16 | 26.693 | 20,527 | +5,702 | 0.00% | 547,921 |
| 2011-05-16 | 2011-05-12 | 28.552 | 14,825 | +11,404 | 0.00% | 423,279 |
| 2011-05-13 | 2011-05-11 | 28.867 | 3,421 | -17,106 | 0.00% | 98,755 |
| 2011-05-12 | 2011-05-09 | 28.376 | 20,527 | -28,510 | 0.00% | 582,481 |
| 2011-05-05 | 2011-05-03 | 27.920 | 49,037 | +28,510 | 0.01% | 1,369,129 |
| 2011-05-04 | 2011-04-29 | 28.692 | 20,527 | +11,404 | 0.00% | 588,961 |
| 2011-04-29 | 2011-04-27 | 111.985 | 9,123 | +7,425 | 0.00% | 1,021,636 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,698 | -2,831 | 0.00% | 195,848 |
| 2011-04-27 | 2011-04-21 | 109.512 | 4,529 | +2,831 | 0.00% | 495,979 |
| 2011-04-20 | 2011-04-18 | 103.330 | 1,698 | -8,493 | 0.00% | 175,454 |
| 2011-04-18 | 2011-04-14 | 99.797 | 10,191 | +2,831 | 0.00% | 1,017,032 |
| 2011-04-14 | 2011-04-12 | 100.150 | 7,360 | -1,132 | 0.00% | 737,106 |
| 2011-04-13 | 2011-04-11 | 99.797 | 8,492 | +6,794 | 0.00% | 847,477 |
| 2011-04-12 | 2011-04-08 | 101.387 | 1,698 | -2,831 | 0.00% | 172,155 |
| 2011-04-11 | 2011-04-07 | 105.626 | 4,529 | +2,831 | 0.00% | 478,380 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -3,963 | 0.00% | 127,766 |
| 2011-03-04 | 2011-03-02 | 70.653 | 5,661 | +2,830 | 0.00% | 399,965 |
| 2011-02-18 | 2011-02-16 | 68.886 | 2,831 | -566 | 0.00% | 195,018 |
| 2011-02-16 | 2011-02-14 | 67.544 | 3,397 | -2,831 | 0.00% | 229,447 |
| 2011-02-15 | 2011-02-11 | 63.305 | 6,228 | -5,095 | 0.00% | 394,263 |
| 2011-02-10 | 2011-02-08 | 66.626 | 11,323 | +8,492 | 0.00% | 754,401 |
| 2011-01-21 | 2011-01-19 | 68.321 | 2,831 | +2,831 | 0.00% | 193,417 |
| 2011-01-11 | 2011-01-07 | 72.066 | 0 | -2,831 | ||
| 2011-01-10 | 2011-01-06 | 70.582 | 2,831 | -566 | 0.00% | 199,818 |
| 2011-01-07 | 2011-01-05 | 69.876 | 3,397 | -566 | 0.00% | 237,367 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,963 | -566 | 0.00% | 269,357 |
| 2010-12-28 | 2010-12-22 | 63.093 | 4,529 | +566 | 0.00% | 285,748 |
| 2010-12-07 | 2010-12-03 | 63.305 | 3,963 | -566 | 0.00% | 250,877 |
| 2010-12-03 | 2010-12-01 | 64.506 | 4,529 | +566 | 0.00% | 292,148 |
| 2010-11-23 | 2010-11-19 | 63.658 | 3,963 | +566 | 0.00% | 252,277 |
| 2010-11-16 | 2010-11-12 | 66.272 | 3,397 | +2,831 | 0.00% | 225,127 |
| 2010-11-12 | 2010-11-10 | 69.098 | 566 | +566 | 0.00% | 39,110 |
| 2010-11-05 | 2010-11-03 | 71.183 | 0 | -566 | ||
| 2010-11-02 | 2010-10-29 | 66.767 | 566 | -1,699 | 0.00% | 37,790 |
| 2010-11-01 | 2010-10-28 | 67.049 | 2,265 | +1,699 | 0.00% | 151,867 |
| 2010-10-29 | 2010-10-27 | 67.261 | 566 | +566 | 0.00% | 38,070 |
| 2010-10-15 | 2010-10-13 | 70.370 | 0 | -566 | ||
| 2010-10-14 | 2010-10-12 | 63.941 | 566 | +566 | 0.00% | 36,190 |
| 2010-10-06 | 2010-10-04 | 64.294 | 0 | -566 | ||
| 2010-09-22 | 2010-09-20 | 60.337 | 566 | +566 | 0.00% | 34,151 |
| 2010-08-27 | 2010-08-25 | 49.598 | 0 | -566 | ||
| 2010-08-13 | 2010-08-11 | 49.952 | 566 | +566 | 0.00% | 28,273 |
| 2010-06-10 | 2010-06-08 | 42.250 | 0 | -1,132 | ||
| 2010-06-09 | 2010-06-07 | 42.321 | 1,132 | +1,132 | 0.00% | 47,907 |
| 2010-05-28 | 2010-05-26 | 41.614 | 0 | -1,132 | ||
| 2010-05-27 | 2010-05-25 | 39.636 | 1,132 | +1,132 | 0.00% | 44,868 |
| 2010-05-17 | 2010-05-13 | 43.392 | 0 | -1,125 | ||
| 2010-05-13 | 2010-05-11 | 41.187 | 1,125 | +1,125 | 0.00% | 46,335 |
| 2010-05-12 | 2010-05-10 | 41.613 | 0 | -1,125 | ||
| 2010-05-11 | 2010-05-07 | 37.274 | 1,125 | +1,125 | 0.00% | 41,933 |
| 2010-01-12 | 2010-01-08 | 55.129 | 0 | -562 | ||
| 2010-01-08 | 2010-01-06 | 55.484 | 562 | +562 | 0.00% | 31,182 |
| 2009-10-22 | 2009-10-20 | 62.456 | 0 | -562 | ||
| 2009-08-21 | 2009-08-19 | 53.991 | 562 | -2,812 | 0.00% | 30,343 |
| 2009-08-20 | 2009-08-18 | 55.058 | 3,374 | +2,812 | 0.00% | 185,764 |
| 2009-08-11 | 2009-08-07 | 60.037 | 562 | -1,125 | 0.00% | 33,741 |
| 2009-08-10 | 2009-08-06 | 62.598 | 1,687 | +1,125 | 0.00% | 105,603 |
| 2009-07-14 | 2009-07-10 | 53.635 | 562 | -1,125 | 0.00% | 30,143 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,687 | +1,125 | 0.00% | 91,562 |
| 2009-06-23 | 2009-06-19 | 55.556 | 562 | -3,374 | 0.00% | 31,222 |
| 2009-06-19 | 2009-06-17 | 53.991 | 3,936 | +1,687 | 0.00% | 212,507 |
| 2009-06-18 | 2009-06-16 | 56.338 | 2,249 | +1,687 | 0.00% | 126,704 |
| 2009-06-08 | 2009-06-04 | 61.602 | 562 | -1,687 | 0.00% | 34,620 |
| 2009-06-05 | 2009-06-03 | 60.677 | 2,249 | +1,687 | 0.00% | 136,463 |
| 2009-06-02 | 2009-05-29 | 60.108 | 562 | -1,687 | 0.00% | 33,781 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,249 | +1,687 | 0.00% | 133,193 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-15 | 2009-05-13 | 62.077 | 561 | -1,681 | 0.00% | 34,825 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,242 | +1,681 | 0.00% | 135,978 |
| 2009-04-06 | 2009-04-02 | 43.954 | 561 | -4,484 | 0.00% | 24,658 |
| 2009-04-03 | 2009-04-01 | 40.243 | 5,045 | +1,681 | 0.00% | 203,027 |
| 2009-04-02 | 2009-03-31 | 40.957 | 3,364 | +2,803 | 0.00% | 137,779 |
| 2009-03-12 | 2009-03-10 | 32.680 | 561 | -5,605 | 0.00% | 18,333 |
| 2009-03-09 | 2009-03-05 | 32.145 | 6,166 | +5,605 | 0.00% | 198,204 |
| 2009-03-04 | 2009-03-02 | 30.504 | 561 | -2,803 | 0.00% | 17,112 |
| 2009-03-02 | 2009-02-26 | 31.574 | 3,364 | -2,242 | 0.00% | 106,214 |
| 2009-02-27 | 2009-02-25 | 32.038 | 5,606 | +2,803 | 0.00% | 179,603 |
| 2009-02-26 | 2009-02-24 | 31.395 | 2,803 | -2,803 | 0.00% | 88,001 |
| 2009-02-24 | 2009-02-20 | 31.395 | 5,606 | +1,682 | 0.00% | 176,003 |
| 2009-02-23 | 2009-02-19 | 33.322 | 3,924 | +560 | 0.00% | 130,755 |
| 2009-02-20 | 2009-02-18 | 33.215 | 3,364 | +2,803 | 0.00% | 111,735 |
| 2009-02-18 | 2009-02-16 | 34.071 | 561 | -2,803 | 0.00% | 19,114 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,364 | +1,682 | 0.00% | 107,655 |
| 2009-02-13 | 2009-02-11 | 31.859 | 1,682 | +1,121 | 0.00% | 53,587 |
| 2009-02-12 | 2009-02-10 | 32.394 | 561 | -560 | 0.00% | 18,173 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,121 | -2,803 | 0.00% | 34,554 |
| 2009-02-04 | 2009-02-02 | 29.112 | 3,924 | -2,803 | 0.00% | 114,236 |
| 2009-02-03 | 2009-01-30 | 30.860 | 6,727 | +2,803 | 0.00% | 207,597 |
| 2009-01-29 | 2009-01-22 | 29.255 | 3,924 | -1,121 | 0.00% | 114,796 |
| 2009-01-23 | 2009-01-21 | 29.433 | 5,045 | +1,121 | 0.00% | 148,491 |
| 2009-01-20 | 2009-01-16 | 29.291 | 3,924 | -1,121 | 0.00% | 114,936 |
| 2009-01-19 | 2009-01-15 | 27.649 | 5,045 | +1,681 | 0.00% | 139,491 |
| 2009-01-16 | 2009-01-14 | 28.006 | 3,364 | -560 | 0.00% | 94,213 |
| 2009-01-15 | 2009-01-13 | 27.471 | 3,924 | +560 | 0.00% | 107,796 |
| 2009-01-09 | 2009-01-07 | 31.931 | 3,364 | -2,802 | 0.00% | 107,415 |
| 2009-01-08 | 2009-01-06 | 33.536 | 6,166 | -1,682 | 0.00% | 206,783 |
| 2009-01-07 | 2009-01-05 | 33.714 | 7,848 | +2,803 | 0.00% | 264,591 |
| 2009-01-05 | 2008-12-31 | 33.215 | 5,045 | -3,924 | 0.00% | 167,569 |
| 2009-01-02 | 2008-12-29 | 32.823 | 8,969 | -561 | 0.00% | 294,385 |
| 2008-12-30 | 2008-12-24 | 31.824 | 9,530 | -2,242 | 0.00% | 303,279 |
| 2008-12-29 | 2008-12-22 | 31.395 | 11,772 | +3,924 | 0.00% | 369,587 |
| 2008-12-22 | 2008-12-18 | 33.179 | 7,848 | +4,484 | 0.00% | 260,391 |
| 2008-12-19 | 2008-12-17 | 32.145 | 3,364 | -2,242 | 0.00% | 108,135 |
| 2008-12-18 | 2008-12-16 | 28.185 | 5,606 | -2,803 | 0.00% | 158,003 |
| 2008-12-17 | 2008-12-15 | 25.973 | 8,409 | -5,606 | 0.00% | 218,404 |
| 2008-12-16 | 2008-12-12 | 25.580 | 14,015 | +6,167 | 0.01% | 358,506 |
| 2008-12-12 | 2008-12-10 | 29.255 | 7,848 | +1,682 | 0.00% | 229,592 |
| 2008-12-09 | 2008-12-05 | 24.795 | 6,166 | -2,803 | 0.00% | 152,888 |
| 2008-12-08 | 2008-12-04 | 22.120 | 8,969 | +2,803 | 0.00% | 198,390 |
| 2008-12-05 | 2008-12-03 | 23.725 | 6,166 | -5,606 | 0.00% | 146,288 |
| 2008-12-04 | 2008-12-02 | 21.834 | 11,772 | +2,803 | 0.00% | 257,031 |
| 2008-12-03 | 2008-12-01 | 20.942 | 8,969 | +2,803 | 0.00% | 187,830 |
| 2008-12-02 | 2008-11-28 | 19.908 | 6,166 | -2,803 | 0.00% | 122,750 |
| 2008-12-01 | 2008-11-27 | 18.373 | 8,969 | -561 | 0.00% | 164,792 |
| 2008-11-27 | 2008-11-25 | 16.197 | 9,530 | -2,803 | 0.00% | 154,359 |
| 2008-11-26 | 2008-11-24 | 16.411 | 12,333 | +2,803 | 0.00% | 202,400 |
| 2008-11-25 | 2008-11-21 | 17.125 | 9,530 | -1,682 | 0.00% | 163,199 |
| 2008-11-21 | 2008-11-19 | 15.056 | 11,212 | +1,682 | 0.00% | 168,803 |
| 2008-11-20 | 2008-11-18 | 15.876 | 9,530 | +561 | 0.00% | 151,299 |
| 2008-11-19 | 2008-11-17 | 19.372 | 8,969 | +1,121 | 0.00% | 173,751 |
| 2008-11-17 | 2008-11-13 | 18.730 | 7,848 | +1,682 | 0.00% | 146,995 |
| 2008-11-13 | 2008-11-11 | 20.478 | 6,166 | +2,802 | 0.00% | 126,270 |
| 2008-10-23 | 2008-10-21 | 12.951 | 3,364 | +2,803 | 0.00% | 43,566 |
| 2008-10-22 | 2008-10-20 | 14.449 | 561 | -5,605 | 0.00% | 8,106 |
| 2008-10-15 | 2008-10-13 | 18.195 | 6,166 | +5,605 | 0.00% | 112,191 |
| 2008-07-09 | 2008-07-07 | 54.942 | 561 | +561 | 0.00% | 30,822 |
| 2008-04-18 | 2008-04-16 | 58.850 | 0 | -1,678 | ||
| 2008-04-17 | 2008-04-15 | 57.563 | 1,678 | +1,678 | 0.00% | 96,590 |
| 2008-03-12 | 2008-03-10 | 69.719 | 0 | -2,238 | ||
| 2008-03-10 | 2008-03-06 | 84.020 | 2,238 | +2,238 | 0.00% | 188,037 |
| 2008-03-04 | 2008-02-29 | 89.919 | 0 | -559 | ||
| 2008-02-29 | 2008-02-27 | 88.668 | 559 | -1,679 | 0.00% | 49,565 |
| 2008-02-27 | 2008-02-25 | 85.093 | 2,238 | +1,679 | 0.00% | 190,438 |
| 2008-02-26 | 2008-02-22 | 84.199 | 559 | -560 | 0.00% | 47,067 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,119 | +1,119 | 0.00% | 96,619 |
| 2008-02-18 | 2008-02-14 | 80.087 | 0 | -559 | ||
| 2008-02-11 | 2008-02-04 | 74.367 | 559 | +559 | 0.00% | 41,571 |
| 2008-01-04 | 2008-01-02 | 109.047 | 0 | -559 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 559 | +559 | 0.00% | 55,261 |
| 2007-11-12 | 2007-11-08 | 119.058 | 0 | -2,797 | ||
| 2007-11-09 | 2007-11-07 | 118.701 | 2,797 | +2,797 | 0.00% | 332,006 |
| 2007-08-22 | 2007-08-20 | 60.781 | 0 | -4,475 | ||
| 2007-08-17 | 2007-08-15 | 53.558 | 4,475 | +559 | 0.00% | 239,674 |
| 2007-08-15 | 2007-08-13 | 56.705 | 3,916 | +3,916 | 0.00% | 222,055 |
| 2007-08-06 | 2007-08-02 | 65.071 | 0 | -2,238 | ||
| 2007-08-03 | 2007-08-01 | 60.423 | 2,238 | -2,797 | 0.00% | 135,227 |
| 2007-08-02 | 2007-07-31 | 59.565 | 5,035 | -2,796 | 0.00% | 299,909 |
| 2007-07-31 | 2007-07-27 | 58.278 | 7,831 | +5,593 | 0.00% | 456,373 |
| 2007-07-30 | 2007-07-26 | 60.924 | 2,238 | -559 | 0.00% | 136,347 |
| 2007-07-26 | 2007-07-24 | 61.353 | 2,797 | -1,119 | 0.00% | 171,603 |
| 2007-07-25 | 2007-07-23 | 58.921 | 3,916 | +1,119 | 0.00% | 230,736 |
| 2007-07-12 | 2007-07-10 | 59.565 | 2,797 | +2,797 | 0.00% | 166,603 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy