History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | -1,761 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 1,761 | -13,469 | 0.00% | 7,601 |
| 2023-05-03 | 2023-04-28 | 7.189 | 15,230 | +1,129 | 0.00% | 109,495 |
| 2022-06-01 | 2022-05-30 | 12.993 | 14,101 | +1,159 | 0.00% | 183,208 |
| 2022-03-31 | 2022-03-29 | 12.003 | 12,942 | -1,497 | 0.00% | 155,348 |
| 2021-09-14 | 2021-09-10 | 17.216 | 14,439 | -2,992 | 0.00% | 248,589 |
| 2021-09-10 | 2021-09-08 | 16.201 | 17,431 | +11,446 | 0.00% | 282,393 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,985 | +320 | 0.00% | 89,080 |
| 2021-03-16 | 2021-03-12 | 15.505 | 5,665 | +2,832 | 0.00% | 87,837 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,833 | -2,832 | 0.00% | 48,247 |
| 2021-02-08 | 2021-02-04 | 13.726 | 5,665 | -11,331 | 0.00% | 77,757 |
| 2021-02-03 | 2021-02-01 | 13.387 | 16,996 | +11,331 | 0.00% | 227,526 |
| 2020-07-08 | 2020-07-06 | 13.062 | 5,665 | -1,416 | 0.00% | 73,998 |
| 2020-05-26 | 2020-05-22 | 13.353 | 7,081 | +296 | 0.00% | 94,550 |
| 2020-03-03 | 2020-02-28 | 13.279 | 6,785 | -8,142 | 0.00% | 90,098 |
| 2020-02-17 | 2020-02-13 | 12.778 | 14,927 | -13,571 | 0.00% | 190,735 |
| 2020-01-15 | 2020-01-13 | 12.969 | 28,498 | +2,714 | 0.00% | 369,603 |
| 2020-01-06 | 2020-01-02 | 13.264 | 25,784 | -2,714 | 0.00% | 342,004 |
| 2019-11-26 | 2019-11-22 | 10.906 | 28,498 | +13,571 | 0.00% | 310,802 |
| 2019-05-28 | 2019-05-24 | 9.258 | 14,927 | +503 | 0.00% | 138,193 |
| 2019-04-12 | 2019-04-10 | 11.500 | 14,424 | -2,623 | 0.00% | 165,875 |
| 2018-10-08 | 2018-10-04 | 10.082 | 17,047 | +2,623 | 0.00% | 171,860 |
| 2018-09-03 | 2018-08-30 | 11.591 | 14,424 | +2,622 | 0.00% | 167,195 |
| 2018-08-27 | 2018-08-23 | 12.491 | 11,802 | -32,783 | 0.00% | 147,423 |
| 2018-08-09 | 2018-08-07 | 12.369 | 44,585 | -35,405 | 0.00% | 551,486 |
| 2018-08-03 | 2018-08-01 | 12.705 | 79,990 | +68,188 | 0.00% | 1,016,261 |
| 2018-07-30 | 2018-07-26 | 12.522 | 11,802 | -1,311 | 0.00% | 147,783 |
| 2018-06-15 | 2018-06-13 | 14.756 | 13,113 | +169 | 0.00% | 193,489 |
| 2018-06-13 | 2018-06-11 | 15.142 | 12,944 | -550 | 0.00% | 195,995 |
| 2018-05-02 | 2018-04-27 | 13.705 | 13,494 | +550 | 0.00% | 184,934 |
| 2018-04-11 | 2018-04-09 | 14.014 | 12,944 | +2,589 | 0.00% | 181,396 |
| 2018-03-21 | 2018-03-19 | 12.701 | 10,355 | -32,361 | 0.00% | 131,514 |
| 2018-03-16 | 2018-03-14 | 12.901 | 42,716 | +32,361 | 0.00% | 551,097 |
| 2018-02-06 | 2018-02-02 | 13.257 | 10,355 | -2,589 | 0.00% | 137,274 |
| 2018-02-01 | 2018-01-30 | 13.010 | 12,944 | +2,589 | 0.00% | 168,396 |
| 2018-01-15 | 2018-01-11 | 11.835 | 10,355 | -2,589 | 0.00% | 122,555 |
| 2018-01-05 | 2018-01-03 | 11.866 | 12,944 | -10,356 | 0.00% | 153,596 |
| 2018-01-04 | 2018-01-02 | 11.449 | 23,300 | -1,294 | 0.00% | 266,763 |
| 2017-12-14 | 2017-12-12 | 10.151 | 24,594 | +2,589 | 0.00% | 249,658 |
| 2017-12-06 | 2017-12-04 | 10.908 | 22,005 | +3,883 | 0.00% | 240,037 |
| 2017-11-22 | 2017-11-20 | 11.109 | 18,122 | -3,883 | 0.00% | 201,320 |
| 2017-11-21 | 2017-11-17 | 11.248 | 22,005 | +3,883 | 0.00% | 247,516 |
| 2017-11-20 | 2017-11-16 | 10.893 | 18,122 | -2,589 | 0.00% | 197,400 |
| 2017-11-13 | 2017-11-09 | 10.089 | 20,711 | +2,589 | 0.00% | 208,961 |
| 2017-11-10 | 2017-11-08 | 10.244 | 18,122 | +6,472 | 0.00% | 185,640 |
| 2017-10-24 | 2017-10-20 | 10.321 | 11,650 | -6,472 | 0.00% | 120,241 |
| 2017-10-23 | 2017-10-19 | 9.301 | 18,122 | -2,589 | 0.00% | 168,560 |
| 2017-09-28 | 2017-09-26 | 8.482 | 20,711 | +2,589 | 0.00% | 175,681 |
| 2017-09-18 | 2017-09-14 | 8.575 | 18,122 | -1,294 | 0.00% | 155,400 |
| 2017-09-15 | 2017-09-13 | 8.745 | 19,416 | +6,472 | 0.00% | 169,796 |
| 2017-09-08 | 2017-09-06 | 7.756 | 12,944 | -3,884 | 0.00% | 100,398 |
| 2017-08-30 | 2017-08-28 | 7.416 | 16,828 | +3,884 | 0.00% | 124,803 |
| 2017-08-14 | 2017-08-10 | 7.973 | 12,944 | -12,945 | 0.00% | 103,198 |
| 2017-07-18 | 2017-07-14 | 7.525 | 25,889 | +12,945 | 0.00% | 194,803 |
| 2017-07-04 | 2017-06-30 | 7.169 | 12,944 | -3,884 | 0.00% | 92,798 |
| 2017-06-09 | 2017-06-07 | 7.231 | 16,828 | -3,883 | 0.00% | 121,683 |
| 2017-06-05 | 2017-06-01 | 6.675 | 20,711 | +3,883 | 0.00% | 138,241 |
| 2017-05-31 | 2017-05-26 | 6.999 | 16,828 | +4,026 | 0.00% | 117,775 |
| 2017-04-21 | 2017-04-19 | 8.467 | 12,802 | -32,006 | 0.00% | 108,398 |
| 2017-04-13 | 2017-04-11 | 8.358 | 44,808 | -2,560 | 0.00% | 374,501 |
| 2017-03-30 | 2017-03-28 | 7.811 | 47,368 | +32,005 | 0.00% | 369,997 |
| 2017-03-29 | 2017-03-27 | 7.952 | 15,363 | -2,560 | 0.00% | 122,162 |
| 2017-03-24 | 2017-03-22 | 8.592 | 17,923 | -19,204 | 0.00% | 153,999 |
| 2017-03-23 | 2017-03-21 | 8.655 | 37,127 | +2,561 | 0.00% | 321,324 |
| 2017-02-24 | 2017-02-22 | 8.842 | 34,566 | -32,006 | 0.00% | 305,639 |
| 2017-02-15 | 2017-02-13 | 8.249 | 66,572 | +12,802 | 0.00% | 549,122 |
| 2017-02-13 | 2017-02-09 | 8.249 | 53,770 | +25,605 | 0.00% | 443,524 |
| 2017-02-10 | 2017-02-08 | 8.139 | 28,165 | -3,841 | 0.00% | 229,240 |
| 2017-02-01 | 2017-01-25 | 7.092 | 32,006 | +3,841 | 0.00% | 227,002 |
| 2017-01-23 | 2017-01-19 | 6.327 | 28,165 | +6,401 | 0.00% | 178,200 |
| 2017-01-17 | 2017-01-13 | 6.249 | 21,764 | -12,802 | 0.00% | 136,001 |
| 2016-12-08 | 2016-12-06 | 6.108 | 34,566 | -6,401 | 0.00% | 211,139 |
| 2016-11-22 | 2016-11-18 | 6.061 | 40,967 | -10,242 | 0.00% | 248,319 |
| 2016-11-10 | 2016-11-08 | 5.983 | 51,209 | +6,401 | 0.00% | 306,400 |
| 2016-11-08 | 2016-11-04 | 5.671 | 44,808 | +6,401 | 0.00% | 254,100 |
| 2016-09-02 | 2016-08-31 | 5.468 | 38,407 | +12,802 | 0.00% | 210,001 |
| 2016-08-25 | 2016-08-23 | 5.999 | 25,605 | +3,841 | 0.00% | 153,603 |
| 2016-08-23 | 2016-08-19 | 5.733 | 21,764 | -5,121 | 0.00% | 124,781 |
| 2016-08-22 | 2016-08-18 | 5.671 | 26,885 | +5,121 | 0.00% | 152,461 |
| 2016-08-17 | 2016-08-15 | 5.827 | 21,764 | -6,401 | 0.00% | 126,821 |
| 2016-08-03 | 2016-07-29 | 5.562 | 28,165 | +6,401 | 0.00% | 156,640 |
| 2016-07-15 | 2016-07-13 | 5.686 | 21,764 | -5,121 | 0.00% | 123,761 |
| 2016-07-14 | 2016-07-12 | 5.624 | 26,885 | -1,280 | 0.00% | 151,201 |
| 2016-07-12 | 2016-07-08 | 5.312 | 28,165 | +6,401 | 0.00% | 149,600 |
| 2016-05-31 | 2016-05-27 | 5.663 | 21,764 | +271 | 0.00% | 123,256 |
| 2016-04-14 | 2016-04-12 | 6.644 | 21,493 | +1,265 | 0.00% | 142,802 |
| 2015-11-10 | 2015-11-06 | 7.324 | 20,228 | +3,792 | 0.00% | 148,157 |
| 2015-07-14 | 2015-07-10 | 10.267 | 16,436 | +6,322 | 0.00% | 168,744 |
| 2015-05-27 | 2015-05-22 | 14.146 | 10,114 | +240 | 0.00% | 143,068 |
| 2015-04-16 | 2015-04-14 | 14.761 | 9,874 | -3,703 | 0.00% | 145,753 |
| 2015-04-15 | 2015-04-13 | 15.620 | 13,577 | -2,469 | 0.00% | 212,074 |
| 2015-04-13 | 2015-04-09 | 14.146 | 16,046 | -2,469 | 0.00% | 226,980 |
| 2015-04-10 | 2015-04-08 | 13.740 | 18,515 | -6,171 | 0.00% | 254,405 |
| 2015-03-26 | 2015-03-24 | 12.136 | 24,686 | +2,468 | 0.00% | 299,598 |
| 2015-01-12 | 2015-01-08 | 12.817 | 22,218 | -6,171 | 0.00% | 284,766 |
| 2015-01-06 | 2015-01-02 | 12.606 | 28,389 | +2,469 | 0.00% | 357,879 |
| 2014-12-08 | 2014-12-04 | 12.298 | 25,920 | -1,235 | 0.00% | 318,774 |
| 2014-12-01 | 2014-11-27 | 12.136 | 27,155 | -12,343 | 0.00% | 329,562 |
| 2014-11-28 | 2014-11-26 | 12.217 | 39,498 | +18,515 | 0.00% | 482,561 |
| 2014-09-05 | 2014-09-03 | 12.460 | 20,983 | +1,234 | 0.00% | 261,457 |
| 2014-08-21 | 2014-08-19 | 12.363 | 19,749 | -92,573 | 0.00% | 244,161 |
| 2014-08-18 | 2014-08-14 | 12.444 | 112,322 | +92,573 | 0.01% | 1,397,758 |
| 2014-08-15 | 2014-08-13 | 12.558 | 19,749 | +1,234 | 0.00% | 248,001 |
| 2014-07-18 | 2014-07-16 | 12.639 | 18,515 | +2,469 | 0.00% | 234,005 |
| 2014-07-15 | 2014-07-11 | 11.537 | 16,046 | -2,469 | 0.00% | 185,120 |
| 2014-07-03 | 2014-06-30 | 11.067 | 18,515 | -24,686 | 0.00% | 204,904 |
| 2014-07-02 | 2014-06-27 | 11.035 | 43,201 | +24,686 | 0.00% | 476,702 |
| 2014-06-26 | 2014-06-24 | 11.099 | 18,515 | -18,514 | 0.00% | 205,504 |
| 2014-06-24 | 2014-06-20 | 11.035 | 37,029 | -12,343 | 0.00% | 408,597 |
| 2014-06-23 | 2014-06-19 | 11.002 | 49,372 | +20,983 | 0.00% | 543,196 |
| 2014-06-20 | 2014-06-18 | 11.213 | 28,389 | +12,343 | 0.00% | 318,319 |
| 2014-06-10 | 2014-06-06 | 11.407 | 16,046 | -4,937 | 0.00% | 183,040 |
| 2014-06-06 | 2014-06-04 | 11.391 | 20,983 | -6,172 | 0.00% | 239,017 |
| 2014-06-05 | 2014-06-03 | 11.456 | 27,155 | +6,172 | 0.00% | 311,082 |
| 2014-05-28 | 2014-05-26 | 12.083 | 20,983 | +582 | 0.00% | 253,534 |
| 2014-04-01 | 2014-03-28 | 12.916 | 20,401 | -3,600 | 0.00% | 263,502 |
| 2014-03-12 | 2014-03-10 | 11.783 | 24,001 | +3,600 | 0.00% | 282,800 |
| 2014-02-12 | 2014-02-10 | 12.949 | 20,401 | -2,400 | 0.00% | 264,182 |
| 2014-02-10 | 2014-02-06 | 12.516 | 22,801 | +2,400 | 0.00% | 285,381 |
| 2014-01-03 | 2013-12-31 | 13.899 | 20,401 | -6,000 | 0.00% | 283,562 |
| 2014-01-02 | 2013-12-27 | 13.799 | 26,401 | -12,001 | 0.00% | 364,319 |
| 2013-12-02 | 2013-11-28 | 14.466 | 38,402 | -1,200 | 0.00% | 555,526 |
| 2013-11-28 | 2013-11-26 | 14.116 | 39,602 | +2,400 | 0.00% | 559,025 |
| 2013-11-27 | 2013-11-25 | 14.466 | 37,202 | -8,400 | 0.00% | 538,167 |
| 2013-11-20 | 2013-11-18 | 13.399 | 45,602 | -18,001 | 0.00% | 611,042 |
| 2013-11-01 | 2013-10-30 | 12.333 | 63,603 | -12,000 | 0.00% | 784,405 |
| 2013-10-30 | 2013-10-28 | 12.149 | 75,603 | -6,000 | 0.00% | 918,538 |
| 2013-10-29 | 2013-10-25 | 12.033 | 81,603 | +18,000 | 0.00% | 981,916 |
| 2013-10-25 | 2013-10-23 | 12.483 | 63,603 | +18,001 | 0.00% | 793,945 |
| 2013-10-21 | 2013-10-17 | 12.849 | 45,602 | -4,800 | 0.00% | 585,961 |
| 2013-10-18 | 2013-10-16 | 12.899 | 50,402 | +4,800 | 0.00% | 650,159 |
| 2013-10-07 | 2013-10-03 | 12.683 | 45,602 | -6,000 | 0.00% | 578,361 |
| 2013-10-03 | 2013-09-30 | 12.416 | 51,602 | +6,000 | 0.00% | 640,698 |
| 2013-09-05 | 2013-09-03 | 12.499 | 45,602 | -12,000 | 0.00% | 570,001 |
| 2013-09-04 | 2013-09-02 | 12.166 | 57,602 | +12,000 | 0.00% | 700,795 |
| 2013-09-03 | 2013-08-30 | 11.883 | 45,602 | -12,000 | 0.00% | 541,881 |
| 2013-09-02 | 2013-08-29 | 11.966 | 57,602 | -2,400 | 0.00% | 689,275 |
| 2013-08-30 | 2013-08-28 | 11.716 | 60,002 | +14,400 | 0.00% | 702,994 |
| 2013-08-23 | 2013-08-21 | 12.699 | 45,602 | -2,400 | 0.00% | 579,121 |
| 2013-08-15 | 2013-08-12 | 12.849 | 48,002 | -36,001 | 0.00% | 616,800 |
| 2013-08-09 | 2013-08-07 | 11.866 | 84,003 | +6,000 | 0.00% | 996,794 |
| 2013-08-07 | 2013-08-05 | 12.199 | 78,003 | -6,000 | 0.00% | 951,597 |
| 2013-08-06 | 2013-08-02 | 12.033 | 84,003 | +12,000 | 0.00% | 1,010,794 |
| 2013-08-05 | 2013-08-01 | 12.183 | 72,003 | -30,001 | 0.00% | 877,200 |
| 2013-08-02 | 2013-07-31 | 11.666 | 102,004 | +18,001 | 0.01% | 1,189,997 |
| 2013-07-31 | 2013-07-29 | 11.983 | 84,003 | +36,001 | 0.00% | 1,006,594 |
| 2013-07-29 | 2013-07-25 | 12.433 | 48,002 | -36,001 | 0.00% | 596,800 |
| 2013-07-26 | 2013-07-24 | 11.933 | 84,003 | -12,001 | 0.00% | 1,002,394 |
| 2013-07-25 | 2013-07-23 | 11.816 | 96,004 | -24,001 | 0.01% | 1,134,400 |
| 2013-07-22 | 2013-07-18 | 11.383 | 120,005 | +6,000 | 0.01% | 1,366,000 |
| 2013-07-19 | 2013-07-17 | 11.550 | 114,005 | -18,000 | 0.01% | 1,316,703 |
| 2013-07-18 | 2013-07-16 | 11.150 | 132,005 | +12,000 | 0.01% | 1,471,795 |
| 2013-07-15 | 2013-07-11 | 11.266 | 120,005 | -16,801 | 0.01% | 1,352,000 |
| 2013-07-10 | 2013-07-08 | 10.516 | 136,806 | +4,801 | 0.01% | 1,438,684 |
| 2013-07-09 | 2013-07-05 | 11.016 | 132,005 | -19,201 | 0.01% | 1,454,195 |
| 2013-07-05 | 2013-07-03 | 10.433 | 151,206 | +21,601 | 0.01% | 1,577,517 |
| 2013-07-02 | 2013-06-27 | 11.533 | 129,605 | -1,200 | 0.01% | 1,494,716 |
| 2013-06-27 | 2013-06-25 | 11.333 | 130,805 | -2,401 | 0.01% | 1,482,395 |
| 2013-06-26 | 2013-06-24 | 11.216 | 133,206 | +1,201 | 0.01% | 1,494,066 |
| 2013-06-24 | 2013-06-20 | 11.700 | 132,005 | +10,800 | 0.01% | 1,544,395 |
| 2013-06-21 | 2013-06-19 | 11.933 | 121,205 | +3,600 | 0.01% | 1,446,320 |
| 2013-06-20 | 2013-06-18 | 12.166 | 117,605 | +9,601 | 0.01% | 1,430,802 |
| 2013-06-14 | 2013-06-11 | 12.599 | 108,004 | +13,200 | 0.01% | 1,360,794 |
| 2013-06-13 | 2013-06-10 | 13.016 | 94,804 | +6,000 | 0.01% | 1,233,981 |
| 2013-06-11 | 2013-06-07 | 13.316 | 88,804 | +9,601 | 0.01% | 1,182,524 |
| 2013-06-07 | 2013-06-05 | 13.499 | 79,203 | -12,001 | 0.00% | 1,069,196 |
| 2013-06-06 | 2013-06-04 | 13.116 | 91,204 | +8,401 | 0.01% | 1,196,243 |
| 2013-06-05 | 2013-06-03 | 13.499 | 82,803 | +12,000 | 0.00% | 1,117,794 |
| 2013-06-04 | 2013-05-31 | 13.799 | 70,803 | -6,000 | 0.00% | 977,041 |
| 2013-06-03 | 2013-05-30 | 13.799 | 76,803 | +42,002 | 0.00% | 1,059,838 |
| 2013-05-30 | 2013-05-28 | 14.483 | 34,801 | -3,601 | 0.00% | 504,014 |
| 2013-05-28 | 2013-05-24 | 15.033 | 38,402 | +852 | 0.00% | 577,293 |
| 2013-05-27 | 2013-05-23 | 15.374 | 37,550 | +8,214 | 0.00% | 577,285 |
| 2013-05-16 | 2013-05-14 | 15.493 | 29,336 | +1,174 | 0.00% | 454,505 |
| 2013-05-10 | 2013-05-08 | 16.226 | 28,162 | -1,174 | 0.00% | 456,956 |
| 2013-05-09 | 2013-05-07 | 16.021 | 29,336 | +4,694 | 0.00% | 470,005 |
| 2013-05-08 | 2013-05-06 | 15.476 | 24,642 | -61,018 | 0.00% | 381,360 |
| 2013-05-06 | 2013-05-02 | 15.289 | 85,660 | +61,018 | 0.01% | 1,309,617 |
| 2013-05-02 | 2013-04-29 | 15.868 | 24,642 | +1,173 | 0.00% | 391,020 |
| 2013-04-26 | 2013-04-24 | 16.720 | 23,469 | -1,173 | 0.00% | 392,408 |
| 2013-04-25 | 2013-04-23 | 16.482 | 24,642 | +1,173 | 0.00% | 406,140 |
| 2013-04-24 | 2013-04-22 | 17.146 | 23,469 | -1,173 | 0.00% | 402,408 |
| 2013-04-23 | 2013-04-19 | 16.891 | 24,642 | -1,173 | 0.00% | 416,221 |
| 2013-04-22 | 2013-04-18 | 15.902 | 25,815 | +5,867 | 0.00% | 410,514 |
| 2013-04-18 | 2013-04-16 | 16.073 | 19,948 | +1,173 | 0.00% | 320,616 |
| 2013-04-16 | 2013-04-12 | 16.175 | 18,775 | -1,173 | 0.00% | 303,683 |
| 2013-04-12 | 2013-04-10 | 16.345 | 19,948 | -3,521 | 0.00% | 326,056 |
| 2013-04-09 | 2013-04-05 | 15.374 | 23,469 | +5,868 | 0.00% | 360,807 |
| 2013-04-03 | 2013-03-28 | 16.652 | 17,601 | +3,520 | 0.00% | 293,093 |
| 2013-03-28 | 2013-03-26 | 17.249 | 14,081 | +2,347 | 0.00% | 242,878 |
| 2013-03-27 | 2013-03-25 | 17.658 | 11,734 | +3,520 | 0.00% | 207,195 |
| 2013-03-18 | 2013-03-14 | 19.737 | 8,214 | +2,347 | 0.00% | 162,120 |
| 2013-03-14 | 2013-03-12 | 20.044 | 5,867 | +5,867 | 0.00% | 117,597 |
| 2013-03-12 | 2013-03-08 | 20.760 | 0 | -5,867 | ||
| 2013-03-05 | 2013-03-01 | 20.692 | 5,867 | -2,347 | 0.00% | 121,397 |
| 2013-02-25 | 2013-02-21 | 19.873 | 8,214 | +2,347 | 0.00% | 163,240 |
| 2013-02-21 | 2013-02-19 | 20.317 | 5,867 | +5,867 | 0.00% | 119,197 |
| 2013-02-06 | 2013-02-04 | 21.646 | 0 | -2,347 | ||
| 2013-01-22 | 2013-01-18 | 20.351 | 2,347 | -5,867 | 0.00% | 47,763 |
| 2013-01-15 | 2013-01-11 | 20.317 | 8,214 | +5,867 | 0.00% | 166,880 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,347 | +2,347 | 0.00% | 48,323 |
| 2012-12-21 | 2012-12-19 | 19.737 | 0 | -1,173 | ||
| 2012-12-18 | 2012-12-14 | 19.533 | 1,173 | -2,347 | 0.00% | 22,912 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,520 | -5,867 | 0.00% | 66,235 |
| 2012-12-10 | 2012-12-06 | 18.033 | 9,387 | +3,520 | 0.00% | 169,272 |
| 2012-12-05 | 2012-12-03 | 17.027 | 5,867 | +3,520 | 0.00% | 99,898 |
| 2012-10-31 | 2012-10-29 | 16.260 | 2,347 | -1,173 | 0.00% | 38,162 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,520 | +1,173 | 0.00% | 55,016 |
| 2012-10-22 | 2012-10-18 | 15.919 | 2,347 | -5,867 | 0.00% | 37,362 |
| 2012-09-27 | 2012-09-25 | 14.811 | 8,214 | -2,347 | 0.00% | 121,660 |
| 2012-09-24 | 2012-09-20 | 14.147 | 10,561 | -5,867 | 0.00% | 149,402 |
| 2012-09-18 | 2012-09-14 | 14.198 | 16,428 | -5,867 | 0.00% | 233,240 |
| 2012-09-17 | 2012-09-13 | 13.738 | 22,295 | -1,174 | 0.00% | 306,278 |
| 2012-09-11 | 2012-09-07 | 13.431 | 23,469 | -10,560 | 0.00% | 315,206 |
| 2012-09-07 | 2012-09-05 | 12.238 | 34,029 | +2,346 | 0.00% | 416,435 |
| 2012-09-03 | 2012-08-30 | 12.425 | 31,683 | +5,868 | 0.00% | 393,666 |
| 2012-08-31 | 2012-08-29 | 12.510 | 25,815 | +2,346 | 0.00% | 322,955 |
| 2012-08-30 | 2012-08-28 | 12.936 | 23,469 | -2,346 | 0.00% | 303,606 |
| 2012-08-29 | 2012-08-27 | 12.834 | 25,815 | +2,346 | 0.00% | 331,315 |
| 2012-08-28 | 2012-08-24 | 13.363 | 23,469 | +1,174 | 0.00% | 313,606 |
| 2012-08-24 | 2012-08-22 | 13.959 | 22,295 | -2,347 | 0.00% | 311,218 |
| 2012-08-23 | 2012-08-21 | 14.215 | 24,642 | +1,173 | 0.00% | 350,280 |
| 2012-08-22 | 2012-08-20 | 13.840 | 23,469 | -2,346 | 0.00% | 324,806 |
| 2012-08-21 | 2012-08-17 | 13.465 | 25,815 | +1,173 | 0.00% | 347,595 |
| 2012-08-20 | 2012-08-16 | 13.277 | 24,642 | -2,347 | 0.00% | 327,180 |
| 2012-08-17 | 2012-08-15 | 13.226 | 26,989 | +4,694 | 0.00% | 356,962 |
| 2012-08-16 | 2012-08-14 | 13.431 | 22,295 | +5,867 | 0.00% | 299,438 |
| 2012-08-13 | 2012-08-09 | 14.249 | 16,428 | -5,867 | 0.00% | 234,080 |
| 2012-08-09 | 2012-08-07 | 14.061 | 22,295 | -4,694 | 0.00% | 313,498 |
| 2012-08-08 | 2012-08-06 | 13.840 | 26,989 | +2,347 | 0.00% | 373,522 |
| 2012-08-07 | 2012-08-03 | 13.686 | 24,642 | +2,347 | 0.00% | 337,260 |
| 2012-08-06 | 2012-08-02 | 13.720 | 22,295 | -2,347 | 0.00% | 305,898 |
| 2012-08-03 | 2012-08-01 | 13.635 | 24,642 | -1,173 | 0.00% | 336,000 |
| 2012-07-25 | 2012-07-23 | 12.579 | 25,815 | +2,346 | 0.00% | 324,715 |
| 2012-07-20 | 2012-07-18 | 13.328 | 23,469 | +1,174 | 0.00% | 312,806 |
| 2012-07-19 | 2012-07-17 | 13.703 | 22,295 | +5,867 | 0.00% | 305,518 |
| 2012-07-18 | 2012-07-16 | 13.755 | 16,428 | +2,347 | 0.00% | 225,960 |
| 2012-07-13 | 2012-07-11 | 13.840 | 14,081 | -11,734 | 0.00% | 194,878 |
| 2012-07-12 | 2012-07-10 | 13.806 | 25,815 | +11,734 | 0.00% | 356,395 |
| 2012-07-11 | 2012-07-09 | 13.993 | 14,081 | +2,347 | 0.00% | 197,038 |
| 2012-07-03 | 2012-06-28 | 14.095 | 11,734 | +5,867 | 0.00% | 165,396 |
| 2012-06-29 | 2012-06-27 | 14.862 | 5,867 | -2,347 | 0.00% | 87,198 |
| 2012-06-28 | 2012-06-26 | 14.879 | 8,214 | +2,347 | 0.00% | 122,220 |
| 2012-06-25 | 2012-06-21 | 15.289 | 5,867 | +2,347 | 0.00% | 89,698 |
| 2012-06-20 | 2012-06-18 | 15.664 | 3,520 | -2,347 | 0.00% | 55,136 |
| 2012-06-18 | 2012-06-14 | 15.459 | 5,867 | +2,347 | 0.00% | 90,698 |
| 2012-06-14 | 2012-06-12 | 15.629 | 3,520 | -2,347 | 0.00% | 55,016 |
| 2012-06-05 | 2012-06-01 | 15.715 | 5,867 | +2,347 | 0.00% | 92,198 |
| 2012-05-31 | 2012-05-29 | 16.669 | 3,520 | -2,347 | 0.00% | 58,675 |
| 2012-05-30 | 2012-05-28 | 16.141 | 5,867 | +2,347 | 0.00% | 94,698 |
| 2012-05-29 | 2012-05-25 | 15.664 | 3,520 | -7,041 | 0.00% | 55,136 |
| 2012-05-28 | 2012-05-24 | 16.468 | 10,561 | +2,347 | 0.00% | 173,919 |
| 2012-05-25 | 2012-05-23 | 15.942 | 8,214 | +231 | 0.00% | 130,947 |
| 2012-05-23 | 2012-05-21 | 15.503 | 7,983 | +2,281 | 0.00% | 123,764 |
| 2012-05-14 | 2012-05-10 | 15.872 | 5,702 | +2,281 | 0.00% | 90,501 |
| 2012-05-11 | 2012-05-09 | 16.345 | 3,421 | +2,281 | 0.00% | 55,917 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,140 | -1,141 | 0.00% | 22,152 |
| 2012-04-05 | 2012-04-02 | 17.783 | 2,281 | -1,140 | 0.00% | 40,564 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,421 | -2,281 | 0.00% | 57,597 |
| 2012-03-29 | 2012-03-27 | 16.345 | 5,702 | -2,281 | 0.00% | 93,201 |
| 2012-03-28 | 2012-03-26 | 15.398 | 7,983 | -11,404 | 0.00% | 122,924 |
| 2012-03-27 | 2012-03-23 | 15.644 | 19,387 | -4,561 | 0.00% | 303,286 |
| 2012-03-08 | 2012-03-06 | 17.187 | 23,948 | +3,421 | 0.00% | 411,598 |
| 2012-03-07 | 2012-03-05 | 18.415 | 20,527 | +2,281 | 0.00% | 378,000 |
| 2012-02-29 | 2012-02-27 | 19.713 | 18,246 | -3,421 | 0.00% | 359,676 |
| 2012-02-24 | 2012-02-22 | 19.397 | 21,667 | +3,421 | 0.00% | 420,273 |
| 2012-02-22 | 2012-02-20 | 19.222 | 18,246 | -6,843 | 0.00% | 350,716 |
| 2012-02-10 | 2012-02-08 | 17.854 | 25,089 | +5,702 | 0.00% | 447,928 |
| 2012-02-07 | 2012-02-03 | 16.731 | 19,387 | -4,561 | 0.00% | 324,367 |
| 2012-01-12 | 2012-01-10 | 14.574 | 23,948 | -2,281 | 0.00% | 349,018 |
| 2012-01-10 | 2012-01-06 | 13.662 | 26,229 | +2,281 | 0.00% | 358,341 |
| 2011-12-19 | 2011-12-15 | 15.223 | 23,948 | -1,141 | 0.00% | 364,558 |
| 2011-12-01 | 2011-11-29 | 16.275 | 25,089 | +1,141 | 0.00% | 408,328 |
| 2011-11-09 | 2011-11-07 | 18.801 | 23,948 | -1,141 | 0.00% | 450,237 |
| 2011-10-31 | 2011-10-27 | 17.415 | 25,089 | -4,561 | 0.00% | 436,928 |
| 2011-10-28 | 2011-10-26 | 15.328 | 29,650 | -11,404 | 0.00% | 454,479 |
| 2011-10-25 | 2011-10-21 | 13.767 | 41,054 | +1,140 | 0.00% | 565,201 |
| 2011-10-24 | 2011-10-20 | 13.995 | 39,914 | +11,404 | 0.00% | 558,606 |
| 2011-10-20 | 2011-10-18 | 14.907 | 28,510 | +1,141 | 0.00% | 425,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 27,369 | -3,421 | 0.00% | 458,875 |
| 2011-10-13 | 2011-10-11 | 13.399 | 30,790 | -1,141 | 0.00% | 412,554 |
| 2011-10-12 | 2011-10-10 | 12.487 | 31,931 | -3,421 | 0.00% | 398,722 |
| 2011-09-26 | 2011-09-22 | 12.978 | 35,352 | +1,140 | 0.00% | 458,800 |
| 2011-09-23 | 2011-09-21 | 13.750 | 34,212 | +1,141 | 0.00% | 470,405 |
| 2011-09-21 | 2011-09-19 | 14.539 | 33,071 | +3,421 | 0.00% | 480,816 |
| 2011-09-19 | 2011-09-15 | 15.591 | 29,650 | +1,140 | 0.00% | 462,279 |
| 2011-09-09 | 2011-09-07 | 18.310 | 28,510 | -2,280 | 0.00% | 522,006 |
| 2011-09-08 | 2011-09-06 | 18.695 | 30,790 | +12,544 | 0.00% | 575,631 |
| 2011-09-07 | 2011-09-05 | 20.414 | 18,246 | +3,421 | 0.00% | 372,476 |
| 2011-09-06 | 2011-09-02 | 22.273 | 14,825 | +1,140 | 0.00% | 330,199 |
| 2011-09-02 | 2011-08-31 | 22.975 | 13,685 | -6,842 | 0.00% | 314,408 |
| 2011-09-01 | 2011-08-30 | 22.063 | 20,527 | -1,140 | 0.00% | 452,880 |
| 2011-08-30 | 2011-08-26 | 20.239 | 21,667 | +1,140 | 0.00% | 438,513 |
| 2011-08-25 | 2011-08-23 | 21.431 | 20,527 | -1,140 | 0.00% | 439,920 |
| 2011-08-23 | 2011-08-19 | 21.081 | 21,667 | +12,544 | 0.00% | 456,752 |
| 2011-08-22 | 2011-08-18 | 23.255 | 9,123 | +4,561 | 0.00% | 212,158 |
| 2011-08-18 | 2011-08-16 | 25.044 | 4,562 | -4,561 | 0.00% | 114,251 |
| 2011-08-17 | 2011-08-15 | 24.553 | 9,123 | -1,140 | 0.00% | 223,997 |
| 2011-08-16 | 2011-08-12 | 22.729 | 10,263 | +1,140 | 0.00% | 233,269 |
| 2011-08-15 | 2011-08-11 | 23.396 | 9,123 | +4,561 | 0.00% | 213,438 |
| 2011-08-12 | 2011-08-10 | 24.764 | 4,562 | -5,701 | 0.00% | 112,971 |
| 2011-08-10 | 2011-08-08 | 25.290 | 10,263 | -2,281 | 0.00% | 259,548 |
| 2011-08-09 | 2011-08-05 | 26.131 | 12,544 | +5,702 | 0.00% | 327,793 |
| 2011-08-02 | 2011-07-29 | 27.464 | 6,842 | +5,702 | 0.00% | 187,911 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,140 | -4,562 | 0.00% | 33,189 |
| 2011-07-28 | 2011-07-26 | 29.429 | 5,702 | +3,421 | 0.00% | 167,802 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,281 | -1,140 | 0.00% | 64,006 |
| 2011-07-21 | 2011-07-19 | 28.692 | 3,421 | +3,421 | 0.00% | 98,155 |
| 2011-07-19 | 2011-07-15 | 29.148 | 0 | -2,281 | ||
| 2011-07-15 | 2011-07-13 | 29.920 | 2,281 | -1,140 | 0.00% | 68,247 |
| 2011-07-11 | 2011-07-07 | 29.744 | 3,421 | -1,141 | 0.00% | 101,755 |
| 2011-07-06 | 2011-07-04 | 28.482 | 4,562 | -1,140 | 0.00% | 129,933 |
| 2011-06-28 | 2011-06-24 | 27.008 | 5,702 | -1,140 | 0.00% | 154,002 |
| 2011-06-24 | 2011-06-22 | 25.360 | 6,842 | -11,404 | 0.00% | 173,512 |
| 2011-06-17 | 2011-06-15 | 24.553 | 18,246 | +12,544 | 0.00% | 447,995 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,702 | +2,281 | 0.00% | 143,602 |
| 2011-05-23 | 2011-05-19 | 25.605 | 3,421 | +1,140 | 0.00% | 87,596 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-26 | 2011-04-20 | 104.036 | 1,132 | +566 | 0.00% | 117,769 |
| 2011-03-08 | 2011-03-04 | 77.365 | 566 | -1,699 | 0.00% | 43,788 |
| 2011-03-03 | 2011-03-01 | 71.006 | 2,265 | +1,133 | 0.00% | 160,829 |
| 2011-02-21 | 2011-02-17 | 69.310 | 1,132 | -1,699 | 0.00% | 78,459 |
| 2011-01-28 | 2011-01-26 | 68.745 | 2,831 | -566 | 0.00% | 194,618 |
| 2011-01-21 | 2011-01-19 | 68.321 | 3,397 | +566 | 0.00% | 232,087 |
| 2011-01-06 | 2011-01-04 | 67.968 | 2,831 | -566 | 0.00% | 192,417 |
| 2010-12-01 | 2010-11-29 | 61.327 | 3,397 | +566 | 0.00% | 208,326 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,831 | -566 | 0.00% | 199,818 |
| 2010-10-06 | 2010-10-04 | 64.294 | 3,397 | -566 | 0.00% | 218,407 |
| 2010-10-05 | 2010-09-30 | 64.223 | 3,963 | -1,132 | 0.00% | 254,517 |
| 2010-09-24 | 2010-09-21 | 61.256 | 5,095 | +1,698 | 0.00% | 312,099 |
| 2010-09-21 | 2010-09-17 | 61.680 | 3,397 | -5,661 | 0.00% | 209,527 |
| 2010-09-17 | 2010-09-15 | 57.158 | 9,058 | +8,492 | 0.00% | 517,738 |
| 2010-09-15 | 2010-09-13 | 57.441 | 566 | -566 | 0.00% | 32,511 |
| 2010-08-23 | 2010-08-19 | 52.566 | 1,132 | +566 | 0.00% | 59,504 |
| 2010-08-13 | 2010-08-11 | 49.952 | 566 | -8,492 | 0.00% | 28,273 |
| 2010-08-11 | 2010-08-09 | 52.636 | 9,058 | +8,492 | 0.00% | 476,780 |
| 2010-07-27 | 2010-07-23 | 51.153 | 566 | -5,662 | 0.00% | 28,952 |
| 2010-07-26 | 2010-07-22 | 47.761 | 6,228 | +5,662 | 0.00% | 297,457 |
| 2010-06-14 | 2010-06-10 | 41.191 | 566 | -5,662 | 0.00% | 23,314 |
| 2010-05-27 | 2010-05-25 | 39.636 | 6,228 | -1,698 | 0.00% | 246,854 |
| 2010-05-26 | 2010-05-24 | 42.674 | 7,926 | +1,698 | 0.00% | 338,236 |
| 2010-05-25 | 2010-05-20 | 40.272 | 6,228 | -5,661 | 0.00% | 250,815 |
| 2010-05-20 | 2010-05-18 | 40.625 | 11,889 | -2,831 | 0.00% | 482,995 |
| 2010-05-19 | 2010-05-17 | 39.778 | 14,720 | +2,831 | 0.00% | 585,525 |
| 2010-05-17 | 2010-05-13 | 43.392 | 11,889 | +80 | 0.00% | 515,884 |
| 2010-05-13 | 2010-05-11 | 41.187 | 11,809 | -2,811 | 0.00% | 486,372 |
| 2010-05-12 | 2010-05-10 | 41.613 | 14,620 | -2,812 | 0.00% | 608,387 |
| 2010-05-11 | 2010-05-07 | 37.274 | 17,432 | +2,812 | 0.01% | 649,763 |
| 2010-05-07 | 2010-05-05 | 40.617 | 14,620 | +2,811 | 0.00% | 593,827 |
| 2010-05-04 | 2010-04-30 | 46.166 | 11,809 | +2,812 | 0.00% | 545,173 |
| 2010-04-30 | 2010-04-28 | 45.668 | 8,997 | +2,811 | 0.00% | 410,875 |
| 2010-03-10 | 2010-03-08 | 52.355 | 6,186 | +2,812 | 0.00% | 323,865 |
| 2010-03-05 | 2010-03-03 | 50.292 | 3,374 | -2,812 | 0.00% | 169,684 |
| 2010-03-04 | 2010-03-02 | 51.074 | 6,186 | +5,624 | 0.00% | 315,945 |
| 2010-03-03 | 2010-03-01 | 50.078 | 562 | -5,624 | 0.00% | 28,144 |
| 2010-02-04 | 2010-02-02 | 49.082 | 6,186 | +2,812 | 0.00% | 303,624 |
| 2010-01-19 | 2010-01-15 | 50.932 | 3,374 | +2,812 | 0.00% | 171,844 |
| 2009-12-21 | 2009-12-17 | 55.271 | 562 | -5,624 | 0.00% | 31,062 |
| 2009-12-07 | 2009-12-03 | 61.602 | 6,186 | +5,624 | 0.00% | 381,070 |
| 2009-07-13 | 2009-07-09 | 56.623 | 562 | -17,432 | 0.00% | 31,822 |
| 2009-07-10 | 2009-07-08 | 51.003 | 17,994 | +14,058 | 0.01% | 917,748 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,936 | +3,374 | 0.00% | 196,268 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-02-09 | 2009-02-05 | 30.932 | 561 | -2,803 | 0.00% | 17,353 |
| 2009-02-04 | 2009-02-02 | 29.112 | 3,364 | +2,803 | 0.00% | 97,933 |
| 2009-01-16 | 2009-01-14 | 28.006 | 561 | -2,803 | 0.00% | 15,711 |
| 2009-01-15 | 2009-01-13 | 27.471 | 3,364 | +2,803 | 0.00% | 92,412 |
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | -3,363 | 0.00% | 18,033 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,924 | -2,803 | 0.00% | 110,596 |
| 2008-12-17 | 2008-12-15 | 25.973 | 6,727 | -2,803 | 0.00% | 174,718 |
| 2008-12-16 | 2008-12-12 | 25.580 | 9,530 | +8,409 | 0.00% | 243,779 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,121 | -5,606 | 0.00% | 31,995 |
| 2008-12-09 | 2008-12-05 | 24.795 | 6,727 | -22,424 | 0.00% | 166,798 |
| 2008-12-08 | 2008-12-04 | 22.120 | 29,151 | +28,030 | 0.01% | 644,806 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,121 | -2,803 | 0.00% | 24,476 |
| 2008-12-01 | 2008-11-27 | 18.373 | 3,924 | -1,682 | 0.00% | 72,097 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,606 | +4,485 | 0.00% | 92,001 |
| 2008-09-25 | 2008-09-23 | 36.033 | 1,121 | +560 | 0.00% | 40,393 |
| 2008-09-24 | 2008-09-22 | 38.816 | 561 | -560 | 0.00% | 21,776 |
| 2008-07-14 | 2008-07-10 | 57.725 | 1,121 | -2,803 | 0.00% | 64,710 |
| 2008-06-26 | 2008-06-24 | 57.582 | 3,924 | +560 | 0.00% | 225,952 |
| 2008-06-24 | 2008-06-20 | 60.079 | 3,364 | -560 | 0.00% | 202,107 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,924 | +8 | 0.00% | 244,676 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,916 | +560 | 0.00% | 280,019 |
| 2008-05-21 | 2008-05-19 | 77.763 | 3,356 | +1,118 | 0.00% | 260,974 |
| 2008-05-16 | 2008-05-14 | 67.860 | 2,238 | +1,679 | 0.00% | 151,870 |
| 2008-05-15 | 2008-05-13 | 66.859 | 559 | -560 | 0.00% | 37,374 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,119 | +560 | 0.00% | 73,454 |
| 2008-04-24 | 2008-04-22 | 57.992 | 559 | -560 | 0.00% | 32,417 |
| 2008-04-23 | 2008-04-21 | 55.418 | 1,119 | +560 | 0.00% | 62,012 |
| 2007-12-28 | 2007-12-24 | 108.869 | 559 | -560 | 0.00% | 60,858 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | +560 | 0.00% | 110,622 |
| 2007-10-22 | 2007-10-17 | 109.405 | 559 | -1,679 | 0.00% | 61,157 |
| 2007-10-17 | 2007-10-15 | 106.902 | 2,238 | +2,238 | 0.00% | 239,247 |
| 2007-06-27 | 2007-06-25 | 52.843 | 0 | -559 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy