History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 27,217,743 | +0 | 0.73% | 155,685,490 |
| 2025-10-13 | 2025-10-09 | 5.750 | 27,217,743 | +0 | 0.73% | 156,502,022 |
| 2025-10-10 | 2025-10-08 | 5.620 | 27,217,743 | -100,000 | 0.73% | 152,963,716 |
| 2025-10-09 | 2025-10-06 | 5.510 | 27,317,743 | -12,000 | 0.74% | 150,520,764 |
| 2025-10-08 | 2025-10-03 | 5.540 | 27,329,743 | -25,139 | 0.74% | 151,406,776 |
| 2025-10-06 | 2025-10-02 | 5.510 | 27,354,882 | -36,500 | 0.74% | 150,725,400 |
| 2025-10-03 | 2025-09-30 | 5.520 | 27,391,382 | -408,000 | 0.74% | 151,200,429 |
| 2025-10-02 | 2025-09-29 | 5.420 | 27,799,382 | -118,000 | 0.75% | 150,672,650 |
| 2025-09-30 | 2025-09-26 | 5.270 | 27,917,382 | +51,150 | 0.75% | 147,124,603 |
| 2025-09-29 | 2025-09-25 | 5.380 | 27,866,232 | -2,000 | 0.75% | 149,920,328 |
| 2025-09-26 | 2025-09-24 | 5.440 | 27,868,232 | +28,000 | 0.75% | 151,603,182 |
| 2025-09-25 | 2025-09-23 | 5.480 | 27,840,232 | -48,000 | 0.75% | 152,564,471 |
| 2025-09-24 | 2025-09-22 | 5.480 | 27,888,232 | +40,000 | 0.75% | 152,827,511 |
| 2025-09-23 | 2025-09-19 | 5.490 | 27,848,232 | -90,000 | 0.75% | 152,886,794 |
| 2025-09-22 | 2025-09-18 | 5.340 | 27,938,232 | +414,000 | 0.75% | 149,190,159 |
| 2025-09-19 | 2025-09-17 | 5.500 | 27,524,232 | -26,000 | 0.74% | 151,383,276 |
| 2025-09-18 | 2025-09-16 | 5.480 | 27,550,232 | -44,000 | 0.74% | 150,975,271 |
| 2025-09-17 | 2025-09-15 | 5.570 | 27,594,232 | -238,000 | 0.74% | 153,699,872 |
| 2025-09-16 | 2025-09-12 | 5.710 | 27,832,232 | -352,000 | 0.75% | 158,922,045 |
| 2025-09-15 | 2025-09-11 | 5.500 | 28,184,232 | -192,000 | 0.76% | 155,013,276 |
| 2025-09-12 | 2025-09-10 | 5.320 | 28,376,232 | -364,000 | 0.76% | 150,961,554 |
| 2025-09-11 | 2025-09-09 | 5.310 | 28,740,232 | -74,000 | 0.77% | 152,610,632 |
| 2025-09-10 | 2025-09-08 | 5.210 | 28,814,232 | +28,300 | 0.78% | 150,122,149 |
| 2025-09-09 | 2025-09-05 | 5.120 | 28,785,932 | +232,000 | 0.77% | 147,383,972 |
| 2025-09-08 | 2025-09-04 | 5.010 | 28,553,932 | +218,000 | 0.77% | 143,055,199 |
| 2025-09-05 | 2025-09-03 | 5.260 | 28,335,932 | +54,000 | 0.76% | 149,047,002 |
| 2025-09-04 | 2025-09-02 | 5.240 | 28,281,932 | +64,000 | 0.76% | 148,197,324 |
| 2025-09-03 | 2025-09-01 | 5.420 | 28,217,932 | +752,000 | 0.76% | 152,941,191 |
| 2025-09-02 | 2025-08-29 | 5.640 | 27,465,932 | -793,693 | 0.74% | 154,907,856 |
| 2025-09-01 | 2025-08-28 | 5.340 | 28,259,625 | -84,000 | 0.76% | 150,906,398 |
| 2025-08-29 | 2025-08-27 | 5.380 | 28,343,625 | +80,000 | 0.76% | 152,488,702 |
| 2025-08-28 | 2025-08-26 | 5.410 | 28,263,625 | -18,000 | 0.76% | 152,906,211 |
| 2025-08-27 | 2025-08-25 | 5.460 | 28,281,625 | +48,000 | 0.76% | 154,417,672 |
| 2025-08-26 | 2025-08-22 | 5.480 | 28,233,625 | +380,000 | 0.76% | 154,720,265 |
| 2025-08-25 | 2025-08-21 | 5.470 | 27,853,625 | +162,000 | 0.75% | 152,359,329 |
| 2025-08-22 | 2025-08-20 | 5.590 | 27,691,625 | +114,000 | 0.75% | 154,796,184 |
| 2025-08-21 | 2025-08-19 | 5.570 | 27,577,625 | -34,000 | 0.74% | 153,607,371 |
| 2025-08-20 | 2025-08-18 | 5.600 | 27,611,625 | -2,264,000 | 0.74% | 154,625,100 |
| 2025-08-19 | 2025-08-15 | 5.000 | 29,875,625 | -94,000 | 0.80% | 149,378,125 |
| 2025-08-18 | 2025-08-14 | 4.890 | 29,969,625 | +12,000 | 0.81% | 146,551,466 |
| 2025-08-15 | 2025-08-13 | 4.860 | 29,957,625 | +220,000 | 0.81% | 145,594,058 |
| 2025-08-14 | 2025-08-12 | 4.780 | 29,737,625 | +261,845 | 0.80% | 142,145,848 |
| 2025-08-13 | 2025-08-11 | 4.720 | 29,475,780 | +206,000 | 0.79% | 139,125,682 |
| 2025-08-12 | 2025-08-08 | 4.730 | 29,269,780 | +10,000 | 0.79% | 138,446,059 |
| 2025-08-11 | 2025-08-07 | 4.730 | 29,259,780 | -90,000 | 0.79% | 138,398,759 |
| 2025-08-08 | 2025-08-06 | 4.640 | 29,349,780 | +20,000 | 0.79% | 136,182,979 |
| 2025-08-07 | 2025-08-05 | 4.690 | 29,329,780 | +4,000 | 0.79% | 137,556,668 |
| 2025-08-06 | 2025-08-04 | 4.610 | 29,325,780 | +62,000 | 0.79% | 135,191,846 |
| 2025-08-05 | 2025-08-01 | 4.660 | 29,263,780 | +58,000 | 0.79% | 136,369,215 |
| 2025-08-04 | 2025-07-31 | 4.680 | 29,205,780 | +444,000 | 0.79% | 136,683,050 |
| 2025-08-01 | 2025-07-30 | 4.880 | 28,761,780 | +196,000 | 0.77% | 140,357,486 |
| 2025-07-31 | 2025-07-29 | 5.050 | 28,565,780 | -104,000 | 0.77% | 144,257,189 |
| 2025-07-30 | 2025-07-28 | 5.010 | 28,669,780 | +36,000 | 0.77% | 143,635,598 |
| 2025-07-29 | 2025-07-25 | 5.010 | 28,633,780 | +24,000 | 0.77% | 143,455,238 |
| 2025-07-28 | 2025-07-24 | 5.000 | 28,609,780 | -6,000 | 0.77% | 143,048,900 |
| 2025-07-25 | 2025-07-23 | 4.970 | 28,615,780 | -150,000 | 0.77% | 142,220,427 |
| 2025-07-24 | 2025-07-22 | 4.950 | 28,765,780 | -80,000 | 0.77% | 142,390,611 |
| 2025-07-23 | 2025-07-21 | 4.910 | 28,845,780 | -402,155 | 0.78% | 141,632,780 |
| 2025-07-22 | 2025-07-18 | 4.360 | 29,247,935 | -250,000 | 0.79% | 127,520,997 |
| 2025-07-21 | 2025-07-17 | 4.350 | 29,497,935 | +102,000 | 0.79% | 128,316,017 |
| 2025-07-18 | 2025-07-16 | 4.390 | 29,395,935 | -126,000 | 0.79% | 129,048,155 |
| 2025-07-17 | 2025-07-15 | 4.470 | 29,521,935 | +56,000 | 0.79% | 131,963,049 |
| 2025-07-16 | 2025-07-14 | 4.500 | 29,465,935 | -194,000 | 0.79% | 132,596,708 |
| 2025-07-15 | 2025-07-11 | 4.190 | 29,659,935 | +46,861 | 0.80% | 124,275,128 |
| 2025-07-14 | 2025-07-10 | 4.360 | 29,613,074 | -378,462 | 0.80% | 129,113,003 |
| 2025-07-11 | 2025-07-09 | 4.180 | 29,991,536 | -789,231 | 0.81% | 125,364,620 |
| 2025-07-10 | 2025-07-08 | 4.070 | 30,780,767 | +26,000 | 0.83% | 125,277,722 |
| 2025-07-09 | 2025-07-07 | 4.010 | 30,754,767 | -388,000 | 0.83% | 123,326,616 |
| 2025-07-08 | 2025-07-04 | 4.110 | 31,142,767 | -114,000 | 0.84% | 127,996,772 |
| 2025-07-07 | 2025-07-03 | 4.150 | 31,256,767 | +52,769 | 0.84% | 129,715,583 |
| 2025-07-04 | 2025-07-02 | 4.060 | 31,203,998 | -626,000 | 0.84% | 126,688,232 |
| 2025-07-03 | 2025-06-30 | 3.750 | 31,829,998 | +8,000 | 0.86% | 119,362,492 |
| 2025-07-02 | 2025-06-27 | 3.800 | 31,821,998 | -32,000 | 0.86% | 120,923,592 |
| 2025-06-30 | 2025-06-26 | 3.800 | 31,853,998 | -70,000 | 0.86% | 121,045,192 |
| 2025-06-27 | 2025-06-25 | 3.760 | 31,923,998 | -80,000 | 0.86% | 120,034,232 |
| 2025-06-26 | 2025-06-24 | 3.700 | 32,003,998 | -126,000 | 0.86% | 118,414,793 |
| 2025-06-25 | 2025-06-23 | 3.570 | 32,129,998 | -36,000 | 0.86% | 114,704,093 |
| 2025-06-24 | 2025-06-20 | 3.560 | 32,165,998 | +100,000 | 0.87% | 114,510,953 |
| 2025-06-23 | 2025-06-19 | 3.480 | 32,065,998 | +28,000 | 0.86% | 111,589,673 |
| 2025-06-20 | 2025-06-18 | 3.600 | 32,037,998 | +154,000 | 0.86% | 115,336,793 |
| 2025-06-19 | 2025-06-17 | 3.600 | 31,883,998 | +88,000 | 0.86% | 114,782,393 |
| 2025-06-18 | 2025-06-16 | 3.580 | 31,795,998 | -18,000 | 0.86% | 113,829,673 |
| 2025-06-17 | 2025-06-13 | 3.530 | 31,813,998 | +346,000 | 0.86% | 112,303,413 |
| 2025-06-13 | 2025-06-11 | 3.600 | 31,467,998 | +34,000 | 0.85% | 113,284,793 |
| 2025-06-12 | 2025-06-10 | 3.580 | 31,433,998 | -134,000 | 0.85% | 112,533,713 |
| 2025-06-11 | 2025-06-09 | 3.520 | 31,567,998 | -18,000 | 0.85% | 111,119,353 |
| 2025-06-10 | 2025-06-06 | 3.510 | 31,585,998 | +20,000 | 0.85% | 110,866,853 |
| 2025-06-09 | 2025-06-05 | 3.500 | 31,565,998 | -16,000 | 0.85% | 110,480,993 |
| 2025-06-06 | 2025-06-04 | 3.490 | 31,581,998 | -20,000 | 0.85% | 110,221,173 |
| 2025-06-05 | 2025-06-03 | 3.460 | 31,601,998 | +208,000 | 0.85% | 109,342,913 |
| 2025-06-04 | 2025-06-02 | 3.470 | 31,393,998 | +34,000 | 0.84% | 108,937,173 |
| 2025-06-03 | 2025-05-30 | 3.500 | 31,359,998 | -20,000 | 0.84% | 109,759,993 |
| 2025-06-02 | 2025-05-29 | 3.530 | 31,379,998 | -10,000 | 0.84% | 110,771,393 |
| 2025-05-30 | 2025-05-28 | 3.490 | 31,389,998 | -4,000 | 0.84% | 109,551,093 |
| 2025-05-29 | 2025-05-27 | 3.460 | 31,393,998 | +304,000 | 0.84% | 108,623,233 |
| 2025-05-28 | 2025-05-26 | 3.500 | 31,089,998 | +146,000 | 0.84% | 108,814,993 |
| 2025-05-27 | 2025-05-23 | 3.520 | 30,943,998 | +36,000 | 0.83% | 108,922,873 |
| 2025-05-26 | 2025-05-22 | 3.570 | 30,907,998 | +46,000 | 0.83% | 110,341,553 |
| 2025-05-23 | 2025-05-21 | 3.600 | 30,861,998 | +400,000 | 0.83% | 111,103,193 |
| 2025-05-22 | 2025-05-20 | 3.570 | 30,461,998 | +38,000 | 0.82% | 108,749,333 |
| 2025-05-21 | 2025-05-19 | 3.560 | 30,423,998 | +96,000 | 0.82% | 108,309,433 |
| 2025-05-20 | 2025-05-16 | 3.650 | 30,327,998 | +164,000 | 0.82% | 110,697,193 |
| 2025-05-16 | 2025-05-14 | 3.750 | 30,163,998 | +140,000 | 0.81% | 113,114,992 |
| 2025-05-15 | 2025-05-13 | 3.720 | 30,023,998 | +2,000 | 0.81% | 111,689,273 |
| 2025-05-14 | 2025-05-12 | 3.740 | 30,021,998 | -168,000 | 0.81% | 112,282,273 |
| 2025-05-13 | 2025-05-09 | 3.680 | 30,189,998 | +186,000 | 0.81% | 111,099,193 |
| 2025-05-12 | 2025-05-08 | 3.700 | 30,003,998 | +10,000 | 0.81% | 111,014,793 |
| 2025-05-09 | 2025-05-07 | 3.700 | 29,993,998 | +206,000 | 0.81% | 110,977,793 |
| 2025-05-08 | 2025-05-06 | 3.710 | 29,787,998 | +262,000 | 0.80% | 110,513,473 |
| 2025-05-06 | 2025-04-30 | 3.770 | 29,525,998 | +176,000 | 0.79% | 111,313,012 |
| 2025-05-02 | 2025-04-29 | 4.068 | 29,349,998 | +254,000 | 0.79% | 119,392,216 |
| 2025-04-30 | 2025-04-28 | 4.078 | 29,095,998 | +1,375,573 | 0.78% | 118,663,240 |
| 2025-04-29 | 2025-04-25 | 4.152 | 27,720,425 | +363,383 | 0.78% | 115,082,352 |
| 2025-04-28 | 2025-04-24 | 4.193 | 27,357,042 | +164,479 | 0.77% | 114,718,074 |
| 2025-04-25 | 2025-04-23 | 4.298 | 27,192,563 | -21,038 | 0.77% | 116,871,953 |
| 2025-04-24 | 2025-04-22 | 4.329 | 27,213,601 | -41,340 | 0.77% | 117,816,113 |
| 2025-04-23 | 2025-04-17 | 4.193 | 27,254,941 | +34,425 | 0.77% | 114,289,927 |
| 2025-04-22 | 2025-04-16 | 4.204 | 27,220,516 | +177,867 | 0.77% | 114,430,223 |
| 2025-04-17 | 2025-04-15 | 4.256 | 27,042,649 | -66,939 | 0.76% | 115,096,463 |
| 2025-04-16 | 2025-04-14 | 4.267 | 27,109,588 | +19,126 | 0.76% | 115,664,855 |
| 2025-04-15 | 2025-04-11 | 4.256 | 27,090,462 | -40,164 | 0.76% | 115,299,960 |
| 2025-04-14 | 2025-04-10 | 4.172 | 27,130,626 | +15,300 | 0.76% | 113,201,204 |
| 2025-04-11 | 2025-04-09 | 4.214 | 27,115,326 | -66,939 | 0.76% | 114,271,575 |
| 2025-04-10 | 2025-04-08 | 4.068 | 27,182,265 | +72,677 | 0.76% | 110,574,142 |
| 2025-04-09 | 2025-04-07 | 3.869 | 27,109,588 | +380,597 | 0.76% | 104,892,148 |
| 2025-04-08 | 2025-04-03 | 4.444 | 26,728,991 | -222,945 | 0.75% | 118,792,721 |
| 2025-04-07 | 2025-04-02 | 4.444 | 26,951,936 | -327,104 | 0.76% | 119,783,565 |
| 2025-04-03 | 2025-04-01 | 4.214 | 27,279,040 | -5,738 | 0.77% | 114,961,511 |
| 2025-04-02 | 2025-03-31 | 4.193 | 27,284,778 | +1,069,113 | 0.77% | 114,415,044 |
| 2025-04-01 | 2025-03-28 | 4.214 | 26,215,665 | -11,476 | 0.74% | 110,480,151 |
| 2025-03-31 | 2025-03-27 | 4.277 | 26,227,141 | -28,688 | 0.74% | 112,174,100 |
| 2025-03-28 | 2025-03-26 | 4.214 | 26,255,829 | +1,913 | 0.74% | 110,649,414 |
| 2025-03-27 | 2025-03-25 | 4.131 | 26,253,916 | +527,862 | 0.74% | 108,444,998 |
| 2025-03-26 | 2025-03-24 | 4.214 | 25,726,054 | +260,106 | 0.72% | 108,416,794 |
| 2025-03-25 | 2025-03-21 | 4.287 | 25,465,948 | -120,490 | 0.72% | 109,184,764 |
| 2025-03-24 | 2025-03-20 | 4.277 | 25,586,438 | -17,213 | 0.72% | 109,433,799 |
| 2025-03-21 | 2025-03-19 | 4.423 | 25,603,651 | +9,563 | 0.72% | 113,255,839 |
| 2025-03-20 | 2025-03-18 | 4.497 | 25,594,088 | -256,429 | 0.72% | 115,087,048 |
| 2025-03-19 | 2025-03-17 | 4.518 | 25,850,517 | -150,786 | 0.73% | 116,780,765 |
| 2025-03-18 | 2025-03-14 | 4.246 | 26,001,303 | -73,483 | 0.73% | 110,392,478 |
| 2025-03-17 | 2025-03-13 | 4.225 | 26,074,786 | +263,526 | 0.73% | 110,159,119 |
| 2025-03-14 | 2025-03-12 | 4.162 | 25,811,260 | +45,901 | 0.73% | 107,426,299 |
| 2025-03-13 | 2025-03-11 | 4.235 | 25,765,359 | +8,004,510 | 0.72% | 109,121,307 |
| 2025-03-12 | 2025-03-10 | 4.361 | 17,760,849 | +21,038 | 0.50% | 77,449,410 |
| 2025-03-11 | 2025-03-07 | 4.476 | 17,739,811 | -93,715 | 0.41% | 79,398,280 |
| 2025-03-10 | 2025-03-06 | 4.392 | 17,833,526 | +122,403 | 0.41% | 78,325,801 |
| 2025-03-07 | 2025-03-05 | 4.497 | 17,711,123 | -483,300 | 0.41% | 79,640,301 |
| 2025-03-06 | 2025-03-04 | 4.172 | 18,194,423 | -88,551 | 0.42% | 75,915,336 |
| 2025-03-05 | 2025-03-03 | 4.172 | 18,282,974 | -231,418 | 0.42% | 76,284,811 |
| 2025-03-04 | 2025-02-28 | 4.057 | 18,514,392 | +40,498 | 0.42% | 75,120,681 |
| 2025-03-03 | 2025-02-27 | 4.162 | 18,473,894 | -5,737 | 0.42% | 76,888,229 |
| 2025-02-28 | 2025-02-26 | 4.172 | 18,479,631 | +8,750 | 0.42% | 77,105,352 |
| 2025-02-27 | 2025-02-25 | 4.162 | 18,470,881 | -86,065 | 0.42% | 76,875,689 |
| 2025-02-26 | 2025-02-24 | 4.005 | 18,556,946 | +284,969 | 0.43% | 74,323,066 |
| 2025-02-25 | 2025-02-21 | 4.047 | 18,271,977 | +204,643 | 0.42% | 73,946,026 |
| 2025-02-24 | 2025-02-20 | 4.068 | 18,067,334 | +99,452 | 0.41% | 73,495,714 |
| 2025-02-21 | 2025-02-19 | 4.078 | 17,967,882 | -30,601 | 0.41% | 73,279,050 |
| 2025-02-20 | 2025-02-18 | 4.120 | 17,998,483 | +38,251 | 0.41% | 74,156,711 |
| 2025-02-19 | 2025-02-17 | 4.120 | 17,960,232 | +30,888 | 0.41% | 73,999,111 |
| 2025-02-18 | 2025-02-14 | 4.037 | 17,929,344 | -14,818,160 | 0.41% | 72,371,911 |
| 2025-02-17 | 2025-02-13 | 4.005 | 32,747,504 | -49,726 | 0.75% | 131,158,160 |
| 2025-02-14 | 2025-02-12 | 4.057 | 32,797,230 | -49,726 | 0.75% | 133,072,166 |
| 2025-02-13 | 2025-02-11 | 4.057 | 32,846,956 | +47,814 | 0.75% | 133,273,926 |
| 2025-02-12 | 2025-02-10 | 4.068 | 32,799,142 | +42,076 | 0.75% | 133,422,914 |
| 2025-02-11 | 2025-02-07 | 4.047 | 32,757,066 | -59,289 | 0.75% | 132,566,655 |
| 2025-02-10 | 2025-02-06 | 4.037 | 32,816,355 | -22,951 | 0.75% | 132,463,426 |
| 2025-02-07 | 2025-02-05 | 3.890 | 32,839,306 | -28,688 | 0.75% | 127,748,334 |
| 2025-02-06 | 2025-02-04 | 3.942 | 32,867,994 | -388,247 | 0.75% | 129,578,481 |
| 2025-02-05 | 2025-02-03 | 3.932 | 33,256,241 | -133,878 | 0.76% | 130,761,333 |
| 2025-02-04 | 2025-01-28 | 3.880 | 33,390,119 | -166,391 | 0.77% | 129,541,885 |
| 2025-02-03 | 2025-01-24 | 3.754 | 33,556,510 | -42,076 | 0.77% | 125,976,510 |
| 2025-01-27 | 2025-01-23 | 3.733 | 33,598,586 | -413,110 | 0.77% | 125,431,771 |
| 2025-01-24 | 2025-01-22 | 3.775 | 34,011,696 | +15,300 | 0.78% | 128,396,690 |
| 2025-01-23 | 2025-01-21 | 3.796 | 33,996,396 | -80,326 | 0.78% | 129,049,950 |
| 2025-01-22 | 2025-01-20 | 3.806 | 34,076,722 | -15,301 | 0.78% | 129,711,216 |
| 2025-01-21 | 2025-01-17 | 3.744 | 34,092,023 | -120,490 | 0.78% | 127,630,402 |
| 2025-01-20 | 2025-01-16 | 3.671 | 34,212,513 | -114,753 | 0.78% | 125,577,094 |
| 2025-01-17 | 2025-01-15 | 3.618 | 34,327,266 | -59,289 | 0.79% | 124,203,447 |
| 2025-01-16 | 2025-01-14 | 3.576 | 34,386,555 | -15,300 | 0.79% | 122,979,610 |
| 2025-01-14 | 2025-01-10 | 3.535 | 34,401,855 | +7,650 | 0.79% | 121,595,330 |
| 2025-01-13 | 2025-01-09 | 3.618 | 34,394,205 | -36,338 | 0.79% | 124,445,647 |
| 2025-01-10 | 2025-01-08 | 3.555 | 34,430,543 | +244,805 | 0.79% | 122,416,829 |
| 2025-01-09 | 2025-01-07 | 3.597 | 34,185,738 | +84,152 | 0.78% | 122,976,390 |
| 2025-01-08 | 2025-01-06 | 3.597 | 34,101,586 | +41,598 | 0.78% | 122,673,670 |
| 2025-01-07 | 2025-01-03 | 3.608 | 34,059,988 | +2,487 | 0.78% | 122,880,203 |
| 2025-01-06 | 2025-01-02 | 3.650 | 34,057,501 | +131,965 | 0.78% | 124,295,825 |
| 2025-01-03 | 2024-12-31 | 3.702 | 33,925,536 | +1,204,904 | 0.78% | 125,588,050 |
| 2025-01-02 | 2024-12-27 | 3.775 | 32,720,632 | +38,250 | 0.75% | 123,522,827 |
| 2024-12-30 | 2024-12-24 | 3.765 | 32,682,382 | +233,331 | 0.75% | 123,036,662 |
| 2024-12-27 | 2024-12-20 | 3.733 | 32,449,051 | +19,125 | 0.74% | 121,140,274 |
| 2024-12-23 | 2024-12-19 | 3.733 | 32,429,926 | +9,563 | 0.74% | 121,068,876 |
| 2024-12-20 | 2024-12-18 | 3.744 | 32,420,363 | +13,388 | 0.74% | 121,372,203 |
| 2024-12-19 | 2024-12-17 | 3.744 | 32,406,975 | +162,853 | 0.74% | 121,322,083 |
| 2024-12-18 | 2024-12-16 | 3.733 | 32,244,122 | +191,255 | 0.74% | 120,375,224 |
| 2024-12-17 | 2024-12-13 | 3.775 | 32,052,867 | +103,277 | 0.74% | 121,001,964 |
| 2024-12-16 | 2024-12-12 | 3.911 | 31,949,590 | -22,951 | 0.73% | 124,955,457 |
| 2024-12-13 | 2024-12-11 | 3.911 | 31,972,541 | +76,502 | 0.73% | 125,045,219 |
| 2024-12-12 | 2024-12-10 | 3.869 | 31,896,039 | -22,950 | 0.73% | 123,411,836 |
| 2024-12-11 | 2024-12-09 | 4.026 | 31,918,989 | -237,156 | 0.73% | 128,507,417 |
| 2024-12-10 | 2024-12-06 | 3.660 | 32,156,145 | -13,388 | 0.74% | 117,692,926 |
| 2024-12-09 | 2024-12-05 | 3.629 | 32,169,533 | -49,726 | 0.74% | 116,732,710 |
| 2024-12-06 | 2024-12-04 | 3.524 | 32,219,259 | +72,677 | 0.74% | 113,543,894 |
| 2024-12-05 | 2024-12-03 | 3.618 | 32,146,582 | +55,464 | 0.74% | 116,313,263 |
| 2024-12-04 | 2024-12-02 | 3.618 | 32,091,118 | -212,293 | 0.74% | 116,112,582 |
| 2024-12-03 | 2024-11-29 | 3.472 | 32,303,411 | -45,901 | 0.74% | 112,151,427 |
| 2024-12-02 | 2024-11-28 | 3.378 | 32,349,312 | -38,251 | 0.74% | 109,266,217 |
| 2024-11-29 | 2024-11-27 | 3.451 | 32,387,563 | +13,388 | 0.74% | 111,766,216 |
| 2024-11-28 | 2024-11-26 | 3.378 | 32,374,175 | +411,197 | 0.74% | 109,350,197 |
| 2024-11-27 | 2024-11-25 | 3.451 | 31,962,978 | -3,825 | 0.73% | 110,301,016 |
| 2024-11-26 | 2024-11-22 | 3.461 | 31,966,803 | -42,076 | 0.73% | 110,648,501 |
| 2024-11-25 | 2024-11-21 | 3.618 | 32,008,879 | -242,893 | 0.73% | 115,815,024 |
| 2024-11-22 | 2024-11-20 | 3.566 | 32,251,772 | -49,726 | 0.74% | 115,007,535 |
| 2024-11-20 | 2024-11-18 | 3.451 | 32,301,498 | -95,627 | 0.74% | 111,469,214 |
| 2024-11-19 | 2024-11-15 | 3.284 | 32,397,125 | +57,376 | 0.74% | 106,378,645 |
| 2024-11-18 | 2024-11-14 | 3.346 | 32,339,749 | +40,163 | 0.74% | 108,219,360 |
| 2024-11-15 | 2024-11-13 | 3.514 | 32,299,586 | +128,141 | 0.74% | 113,489,209 |
| 2024-11-14 | 2024-11-12 | 3.493 | 32,171,445 | -19,126 | 0.74% | 112,366,116 |
| 2024-11-13 | 2024-11-11 | 3.618 | 32,190,571 | +139,616 | 0.74% | 116,472,424 |
| 2024-11-12 | 2024-11-08 | 3.817 | 32,050,955 | +30,601 | 0.74% | 122,335,408 |
| 2024-11-11 | 2024-11-07 | 3.880 | 32,020,354 | -317,483 | 0.73% | 124,227,680 |
| 2024-11-08 | 2024-11-06 | 3.629 | 32,337,837 | -323,220 | 0.74% | 117,343,430 |
| 2024-11-07 | 2024-11-05 | 3.576 | 32,661,057 | -307,919 | 0.75% | 116,808,562 |
| 2024-11-06 | 2024-11-04 | 3.493 | 32,968,976 | +3,825 | 0.76% | 115,151,675 |
| 2024-11-05 | 2024-11-01 | 3.461 | 32,965,151 | -87,977 | 0.76% | 114,104,139 |
| 2024-11-04 | 2024-10-31 | 3.461 | 33,053,128 | -34,426 | 0.76% | 114,408,659 |
| 2024-11-01 | 2024-10-30 | 3.409 | 33,087,554 | +93,714 | 0.76% | 112,797,792 |
| 2024-10-31 | 2024-10-29 | 3.482 | 32,993,840 | -86,064 | 0.76% | 114,893,493 |
| 2024-10-30 | 2024-10-28 | 3.545 | 33,079,904 | -141,528 | 0.76% | 117,268,744 |
| 2024-10-29 | 2024-10-25 | 3.346 | 33,221,432 | -160,654 | 0.76% | 111,169,759 |
| 2024-10-28 | 2024-10-24 | 3.210 | 33,382,086 | +87,977 | 0.77% | 107,169,248 |
| 2024-10-25 | 2024-10-23 | 3.304 | 33,294,109 | +1,912 | 0.76% | 110,020,298 |
| 2024-10-24 | 2024-10-22 | 3.263 | 33,292,197 | +21,038 | 0.76% | 108,621,397 |
| 2024-10-23 | 2024-10-21 | 3.242 | 33,271,159 | -53,551 | 0.76% | 107,856,906 |
| 2024-10-22 | 2024-10-18 | 3.252 | 33,324,710 | -112,840 | 0.76% | 108,378,991 |
| 2024-10-21 | 2024-10-17 | 3.074 | 33,437,550 | +260,106 | 0.77% | 102,801,657 |
| 2024-10-18 | 2024-10-16 | 3.273 | 33,177,444 | -374,859 | 0.76% | 108,593,942 |
| 2024-10-17 | 2024-10-15 | 3.033 | 33,552,303 | +377,059 | 0.77% | 101,750,996 |
| 2024-10-16 | 2024-10-14 | 3.231 | 33,175,244 | +95,627 | 0.76% | 107,199,051 |
| 2024-10-15 | 2024-10-10 | 3.304 | 33,079,617 | -97,540 | 0.76% | 109,311,509 |
| 2024-10-14 | 2024-10-09 | 3.116 | 33,177,157 | +571,851 | 0.76% | 103,388,865 |
| 2024-10-10 | 2024-10-08 | 3.430 | 32,605,306 | +495,349 | 0.75% | 111,835,700 |
| 2024-10-09 | 2024-10-07 | 4.246 | 32,109,957 | -292,619 | 0.74% | 136,327,696 |
| 2024-10-08 | 2024-10-04 | 3.995 | 32,402,576 | -369,121 | 0.74% | 129,437,834 |
| 2024-10-07 | 2024-10-03 | 3.650 | 32,771,697 | +21,038 | 0.75% | 119,603,171 |
| 2024-10-04 | 2024-10-02 | 3.932 | 32,750,659 | -390,160 | 0.75% | 128,773,418 |
| 2024-10-03 | 2024-09-30 | 3.576 | 33,140,819 | -948,622 | 0.76% | 118,524,376 |
| 2024-10-02 | 2024-09-27 | 3.064 | 34,089,441 | -131,966 | 0.78% | 104,449,373 |
| 2024-09-30 | 2024-09-26 | 2.813 | 34,221,407 | -365,296 | 0.79% | 96,265,014 |
| 2024-09-27 | 2024-09-25 | 2.541 | 34,586,703 | +283,057 | 0.79% | 87,888,848 |
| 2024-09-26 | 2024-09-24 | 2.437 | 34,303,646 | -124,315 | 0.79% | 83,582,343 |
| 2024-09-25 | 2024-09-23 | 2.301 | 34,427,961 | -21,038 | 0.79% | 79,204,949 |
| 2024-09-24 | 2024-09-20 | 2.290 | 34,448,999 | -43,989 | 0.79% | 78,893,107 |
| 2024-09-23 | 2024-09-19 | 2.259 | 34,492,988 | +17,213 | 0.79% | 77,911,740 |
| 2024-09-20 | 2024-09-17 | 2.206 | 34,475,775 | -57,376 | 0.79% | 76,070,247 |
| 2024-09-19 | 2024-09-16 | 2.186 | 34,533,151 | +208,467 | 0.79% | 75,474,602 |
| 2024-09-17 | 2024-09-13 | 2.165 | 34,324,684 | +227,593 | 0.79% | 74,301,098 |
| 2024-09-16 | 2024-09-12 | 2.186 | 34,097,091 | +141,528 | 0.78% | 74,521,562 |
| 2024-09-13 | 2024-09-11 | 2.154 | 33,955,563 | +244,806 | 0.78% | 73,146,995 |
| 2024-09-12 | 2024-09-10 | 2.165 | 33,710,757 | +277,319 | 0.77% | 72,972,157 |
| 2024-09-11 | 2024-09-09 | 2.227 | 33,433,438 | +403,547 | 0.77% | 74,469,593 |
| 2024-09-10 | 2024-09-05 | 2.311 | 33,029,891 | +103,277 | 0.76% | 76,333,953 |
| 2024-09-09 | 2024-09-04 | 2.322 | 32,926,614 | +47,814 | 0.76% | 76,439,596 |
| 2024-09-05 | 2024-09-03 | 2.374 | 32,878,800 | +9,563 | 0.75% | 78,047,708 |
| 2024-09-04 | 2024-09-02 | 2.322 | 32,869,237 | +141,528 | 0.75% | 76,306,394 |
| 2024-09-03 | 2024-08-30 | 2.353 | 32,727,709 | +135,791 | 0.75% | 77,004,563 |
| 2024-09-02 | 2024-08-29 | 2.342 | 32,591,918 | +9,563 | 0.75% | 76,344,240 |
| 2024-08-30 | 2024-08-28 | 2.342 | 32,582,355 | +281,144 | 0.75% | 76,321,839 |
| 2024-08-29 | 2024-08-27 | 2.510 | 32,301,211 | +120,490 | 0.74% | 81,067,799 |
| 2024-08-28 | 2024-08-26 | 2.520 | 32,180,721 | -38,251 | 0.74% | 81,101,922 |
| 2024-08-27 | 2024-08-23 | 2.426 | 32,218,972 | +19,126 | 0.74% | 78,166,020 |
| 2024-08-26 | 2024-08-22 | 2.405 | 32,199,846 | +61,201 | 0.74% | 77,446,174 |
| 2024-08-23 | 2024-08-21 | 2.363 | 32,138,645 | +656,003 | 0.74% | 75,954,645 |
| 2024-08-22 | 2024-08-20 | 2.426 | 31,482,642 | +673,216 | 0.72% | 76,379,620 |
| 2024-08-21 | 2024-08-19 | 2.489 | 30,809,426 | -7,650 | 0.71% | 76,679,434 |
| 2024-08-20 | 2024-08-16 | 2.478 | 30,817,076 | +103,277 | 0.71% | 76,376,211 |
| 2024-08-19 | 2024-08-15 | 2.489 | 30,713,799 | +1,881,944 | 0.70% | 76,441,435 |
| 2024-08-16 | 2024-08-14 | 2.489 | 28,831,855 | +518,300 | 0.66% | 71,757,596 |
| 2024-08-15 | 2024-08-13 | 2.572 | 28,313,555 | +283,057 | 0.65% | 72,836,295 |
| 2024-08-14 | 2024-08-12 | 2.583 | 28,030,498 | +143,440 | 0.64% | 72,401,256 |
| 2024-08-13 | 2024-08-09 | 2.614 | 27,887,058 | +9,563 | 0.64% | 72,905,626 |
| 2024-08-12 | 2024-08-08 | 2.604 | 27,877,495 | -191,254 | 0.64% | 72,589,103 |
| 2024-08-09 | 2024-08-07 | 2.614 | 28,068,749 | +28,688 | 0.64% | 73,380,624 |
| 2024-08-07 | 2024-08-05 | 2.552 | 28,040,061 | +703,816 | 0.64% | 71,546,290 |
| 2024-08-06 | 2024-08-02 | 2.593 | 27,336,245 | +573,764 | 0.63% | 70,893,901 |
| 2024-08-05 | 2024-08-01 | 2.625 | 26,762,481 | +659,828 | 0.61% | 70,245,487 |
| 2024-08-02 | 2024-07-31 | 2.708 | 26,102,653 | -87,977 | 0.60% | 70,697,287 |
| 2024-08-01 | 2024-07-30 | 2.625 | 26,190,630 | +963,923 | 0.60% | 68,744,507 |
| 2024-07-31 | 2024-07-29 | 2.646 | 25,226,707 | +283,056 | 0.58% | 66,742,031 |
| 2024-07-30 | 2024-07-26 | 2.635 | 24,943,651 | +174,042 | 0.57% | 65,732,311 |
| 2024-07-29 | 2024-07-25 | 2.625 | 24,769,609 | +470,486 | 0.57% | 65,014,647 |
| 2024-07-26 | 2024-07-24 | 2.667 | 24,299,123 | -497,262 | 0.56% | 64,796,137 |
| 2024-07-25 | 2024-07-23 | 2.667 | 24,796,385 | +84,152 | 0.57% | 66,122,138 |
| 2024-07-24 | 2024-07-22 | 2.708 | 24,712,233 | -11,475 | 0.57% | 66,931,428 |
| 2024-07-23 | 2024-07-19 | 2.719 | 24,723,708 | +53,551 | 0.57% | 67,221,050 |
| 2024-07-22 | 2024-07-18 | 2.813 | 24,670,157 | -91,802 | 0.57% | 69,397,293 |
| 2024-07-19 | 2024-07-17 | 2.803 | 24,761,959 | -533,600 | 0.57% | 69,396,590 |
| 2024-07-18 | 2024-07-16 | 2.761 | 25,295,559 | +135,791 | 0.58% | 69,833,940 |
| 2024-07-17 | 2024-07-15 | 2.813 | 25,159,768 | -43,989 | 0.58% | 70,774,571 |
| 2024-07-15 | 2024-07-11 | 2.823 | 25,203,757 | +141,528 | 0.58% | 71,161,875 |
| 2024-07-12 | 2024-07-10 | 2.688 | 25,062,229 | +384,422 | 0.57% | 67,355,204 |
| 2024-07-11 | 2024-07-09 | 2.750 | 24,677,807 | +1,887,682 | 0.57% | 67,870,437 |
| 2024-07-10 | 2024-07-08 | 3.189 | 22,790,125 | +47,813 | 0.52% | 72,688,362 |
| 2024-07-09 | 2024-07-05 | 3.210 | 22,742,312 | +105,190 | 0.52% | 73,011,509 |
| 2024-07-08 | 2024-07-04 | 3.158 | 22,637,122 | +28,689 | 0.52% | 71,490,196 |
| 2024-07-05 | 2024-07-03 | 3.137 | 22,608,433 | -5,738 | 0.52% | 70,926,749 |
| 2024-07-04 | 2024-07-02 | 3.012 | 22,614,171 | -68,852 | 0.52% | 68,106,960 |
| 2024-07-03 | 2024-06-28 | 2.928 | 22,683,023 | +28,689 | 0.52% | 66,416,701 |
| 2024-07-02 | 2024-06-27 | 2.886 | 22,654,334 | +411,197 | 0.52% | 65,385,089 |
| 2024-06-28 | 2024-06-26 | 2.938 | 22,243,137 | +114,752 | 0.51% | 65,361,302 |
| 2024-06-27 | 2024-06-25 | 2.970 | 22,128,385 | -382,509 | 0.51% | 65,718,311 |
| 2024-06-26 | 2024-06-24 | 2.949 | 22,510,894 | +382,509 | 0.52% | 66,383,506 |
| 2024-06-25 | 2024-06-21 | 3.001 | 22,128,385 | +896,984 | 0.51% | 66,412,519 |
| 2024-06-24 | 2024-06-20 | 3.043 | 21,231,401 | +124,315 | 0.49% | 64,608,548 |
| 2024-06-21 | 2024-06-19 | 3.074 | 21,107,086 | -66,939 | 0.48% | 64,892,416 |
| 2024-06-20 | 2024-06-18 | 2.980 | 21,174,025 | +34,426 | 0.49% | 63,105,414 |
| 2024-06-19 | 2024-06-17 | 2.959 | 21,139,599 | +594,802 | 0.48% | 62,560,688 |
| 2024-06-18 | 2024-06-14 | 3.012 | 20,544,797 | +120,490 | 0.47% | 61,874,639 |
| 2024-06-17 | 2024-06-13 | 3.043 | 20,424,307 | +233,331 | 0.47% | 62,152,508 |
| 2024-06-14 | 2024-06-12 | 3.043 | 20,190,976 | +160,653 | 0.46% | 61,442,466 |
| 2024-06-13 | 2024-06-11 | 3.127 | 20,030,323 | +568,026 | 0.46% | 62,629,288 |
| 2024-06-11 | 2024-06-06 | 3.179 | 19,462,297 | +202,730 | 0.45% | 61,870,840 |
| 2024-06-07 | 2024-06-05 | 3.231 | 19,259,567 | +390,159 | 0.44% | 62,233,372 |
| 2024-06-06 | 2024-06-04 | 3.336 | 18,869,408 | -9,563 | 0.43% | 62,945,878 |
| 2024-06-05 | 2024-06-03 | 3.284 | 18,878,971 | +321,308 | 0.43% | 61,990,666 |
| 2024-06-04 | 2024-05-31 | 3.273 | 18,557,663 | +49,726 | 0.43% | 60,741,562 |
| 2024-06-03 | 2024-05-30 | 3.378 | 18,507,937 | -34,426 | 0.42% | 62,514,228 |
| 2024-05-31 | 2024-05-29 | 3.399 | 18,542,363 | +97,540 | 0.43% | 63,018,313 |
| 2024-05-30 | 2024-05-28 | 3.493 | 18,444,823 | +22,951 | 0.42% | 64,422,755 |
| 2024-05-29 | 2024-05-27 | 3.524 | 18,421,872 | +57,376 | 0.42% | 64,920,521 |
| 2024-05-28 | 2024-05-24 | 3.461 | 18,364,496 | -476,224 | 0.42% | 63,566,067 |
| 2024-05-27 | 2024-05-23 | 3.524 | 18,840,720 | -317,482 | 0.43% | 66,396,583 |
| 2024-05-24 | 2024-05-22 | 3.681 | 19,158,202 | -546,988 | 0.44% | 70,520,559 |
| 2024-05-23 | 2024-05-21 | 3.639 | 19,705,190 | +131,966 | 0.45% | 71,709,750 |
| 2024-05-22 | 2024-05-20 | 3.744 | 19,573,224 | -338,521 | 0.45% | 73,276,333 |
| 2024-05-21 | 2024-05-17 | 3.744 | 19,911,745 | -1,053,812 | 0.46% | 74,543,655 |
| 2024-05-20 | 2024-05-16 | 3.712 | 20,965,557 | -306,007 | 0.48% | 77,831,087 |
| 2024-05-17 | 2024-05-14 | 3.378 | 21,271,564 | +145,353 | 0.49% | 71,848,926 |
| 2024-05-16 | 2024-05-13 | 3.440 | 21,126,211 | +267,756 | 0.48% | 72,683,503 |
| 2024-05-14 | 2024-05-10 | 3.545 | 20,858,455 | -216,117 | 0.48% | 73,943,529 |
| 2024-05-13 | 2024-05-09 | 3.252 | 21,074,572 | +1,292,880 | 0.48% | 68,538,957 |
| 2024-05-10 | 2024-05-08 | 3.043 | 19,781,692 | +583,326 | 0.45% | 60,196,988 |
| 2024-05-09 | 2024-05-07 | 3.106 | 19,198,366 | -3,825 | 0.44% | 59,626,464 |
| 2024-05-08 | 2024-05-06 | 3.054 | 19,202,191 | +22,951 | 0.44% | 58,634,331 |
| 2024-05-07 | 2024-05-03 | 3.022 | 19,179,240 | +480,049 | 0.44% | 57,962,562 |
| 2024-05-06 | 2024-05-02 | 3.612 | 18,699,191 | -200,818 | 0.43% | 67,543,515 |
| 2024-05-03 | 2024-04-30 | 3.464 | 18,900,009 | +1,389,187 | 0.43% | 65,478,024 |
| 2024-05-02 | 2024-04-29 | 3.578 | 17,510,822 | -109,166 | 0.44% | 62,654,289 |
| 2024-04-30 | 2024-04-26 | 3.430 | 17,619,988 | -42,258 | 0.44% | 60,443,036 |
| 2024-04-29 | 2024-04-25 | 3.317 | 17,662,246 | -10,564 | 0.44% | 58,581,771 |
| 2024-04-26 | 2024-04-24 | 3.283 | 17,672,810 | -5,282 | 0.44% | 58,014,582 |
| 2024-04-25 | 2024-04-23 | 3.203 | 17,678,092 | -325,738 | 0.44% | 56,626,304 |
| 2024-04-24 | 2024-04-22 | 3.192 | 18,003,830 | -65,148 | 0.45% | 57,465,202 |
| 2024-04-23 | 2024-04-19 | 3.101 | 18,068,978 | +202,486 | 0.45% | 56,031,204 |
| 2024-04-22 | 2024-04-18 | 3.146 | 17,866,492 | +301,087 | 0.45% | 56,215,073 |
| 2024-04-19 | 2024-04-17 | 3.430 | 17,565,405 | +49,301 | 0.44% | 60,255,796 |
| 2024-04-18 | 2024-04-16 | 3.385 | 17,516,104 | -218,332 | 0.44% | 59,290,825 |
| 2024-04-17 | 2024-04-15 | 3.442 | 17,734,436 | -28,172 | 0.44% | 61,037,077 |
| 2024-04-16 | 2024-04-12 | 3.408 | 17,762,608 | +477,162 | 0.44% | 60,528,750 |
| 2024-04-15 | 2024-04-11 | 3.555 | 17,285,446 | +323,977 | 0.43% | 61,455,201 |
| 2024-04-12 | 2024-04-10 | 3.544 | 16,961,469 | +21,129 | 0.42% | 60,110,699 |
| 2024-04-11 | 2024-04-09 | 3.521 | 16,940,340 | -17,608 | 0.42% | 59,650,973 |
| 2024-04-10 | 2024-04-08 | 3.419 | 16,957,948 | +24,650 | 0.42% | 57,979,373 |
| 2024-04-09 | 2024-04-05 | 3.453 | 16,933,298 | +65,148 | 0.42% | 58,472,122 |
| 2024-04-08 | 2024-04-03 | 3.487 | 16,868,150 | +146,142 | 0.42% | 58,821,968 |
| 2024-04-05 | 2024-04-02 | 3.499 | 16,722,008 | -250,026 | 0.42% | 58,502,289 |
| 2024-04-03 | 2024-03-28 | 3.056 | 16,972,034 | +130,295 | 0.42% | 51,858,493 |
| 2024-04-02 | 2024-03-27 | 3.044 | 16,841,739 | +51,062 | 0.42% | 51,269,071 |
| 2024-03-28 | 2024-03-26 | 3.078 | 16,790,677 | -265,873 | 0.42% | 51,685,797 |
| 2024-03-27 | 2024-03-25 | 3.101 | 17,056,550 | +8,804 | 0.43% | 52,891,704 |
| 2024-03-26 | 2024-03-22 | 3.101 | 17,047,746 | +105,645 | 0.42% | 52,864,403 |
| 2024-03-25 | 2024-03-21 | 3.146 | 16,942,101 | +17,607 | 0.42% | 53,306,572 |
| 2024-03-22 | 2024-03-20 | 3.090 | 16,924,494 | +193,682 | 0.42% | 52,289,961 |
| 2024-03-21 | 2024-03-19 | 3.124 | 16,730,812 | +169,032 | 0.42% | 52,261,688 |
| 2024-03-20 | 2024-03-18 | 3.237 | 16,561,780 | -22,890 | 0.41% | 53,614,911 |
| 2024-03-19 | 2024-03-15 | 3.180 | 16,584,670 | +89,798 | 0.41% | 52,747,100 |
| 2024-03-18 | 2024-03-14 | 3.215 | 16,494,872 | -242,983 | 0.41% | 53,023,587 |
| 2024-03-15 | 2024-03-13 | 3.271 | 16,737,855 | +109,166 | 0.42% | 54,755,280 |
| 2024-03-14 | 2024-03-12 | 3.419 | 16,628,689 | +40,497 | 0.41% | 56,853,633 |
| 2024-03-13 | 2024-03-11 | 3.305 | 16,588,192 | +73,952 | 0.41% | 54,830,949 |
| 2024-03-12 | 2024-03-08 | 3.271 | 16,514,240 | +114,448 | 0.41% | 54,023,759 |
| 2024-03-11 | 2024-03-07 | 3.226 | 16,399,792 | +95,080 | 0.41% | 52,904,230 |
| 2024-03-08 | 2024-03-06 | 3.260 | 16,304,712 | -7,043 | 0.41% | 53,153,118 |
| 2024-03-07 | 2024-03-05 | 3.169 | 16,311,755 | +66,908 | 0.41% | 51,693,818 |
| 2024-03-06 | 2024-03-04 | 3.271 | 16,244,847 | -133,816 | 0.40% | 53,142,482 |
| 2024-03-04 | 2024-02-29 | 3.351 | 16,378,663 | +65,147 | 0.41% | 54,882,537 |
| 2024-03-01 | 2024-02-28 | 3.362 | 16,313,516 | +89,798 | 0.41% | 54,849,542 |
| 2024-02-29 | 2024-02-27 | 3.499 | 16,223,718 | +149,664 | 0.40% | 56,759,011 |
| 2024-02-27 | 2024-02-23 | 3.521 | 16,074,054 | -169,032 | 0.40% | 56,600,574 |
| 2024-02-26 | 2024-02-22 | 3.578 | 16,243,086 | -186,639 | 0.40% | 58,118,288 |
| 2024-02-23 | 2024-02-21 | 3.464 | 16,429,725 | -14,086 | 0.41% | 56,919,864 |
| 2024-02-22 | 2024-02-20 | 3.328 | 16,443,811 | -33,454 | 0.41% | 54,727,274 |
| 2024-02-20 | 2024-02-16 | 3.328 | 16,477,265 | +433,143 | 0.41% | 54,838,613 |
| 2024-02-19 | 2024-02-15 | 3.078 | 16,044,122 | +3,522 | 0.40% | 49,387,719 |
| 2024-02-16 | 2024-02-14 | 3.078 | 16,040,600 | +102,123 | 0.40% | 49,376,877 |
| 2024-02-15 | 2024-02-09 | 3.135 | 15,938,477 | +61,626 | 0.40% | 49,967,730 |
| 2024-02-14 | 2024-02-07 | 3.203 | 15,876,851 | +28,172 | 0.40% | 50,856,585 |
| 2024-02-08 | 2024-02-06 | 3.283 | 15,848,679 | -17,607 | 0.39% | 52,026,502 |
| 2024-02-07 | 2024-02-05 | 3.146 | 15,866,286 | -7,043 | 0.40% | 49,921,631 |
| 2024-02-06 | 2024-02-02 | 3.169 | 15,873,329 | -17,608 | 0.40% | 50,304,396 |
| 2024-02-05 | 2024-02-01 | 3.135 | 15,890,937 | +45,779 | 0.40% | 49,818,690 |
| 2024-02-02 | 2024-01-31 | 3.124 | 15,845,158 | +109,167 | 0.39% | 49,495,189 |
| 2024-02-01 | 2024-01-30 | 3.203 | 15,735,991 | +29,932 | 0.39% | 50,405,384 |
| 2024-01-31 | 2024-01-29 | 3.351 | 15,706,059 | -33,454 | 0.39% | 52,628,738 |
| 2024-01-30 | 2024-01-26 | 3.305 | 15,739,513 | -190,160 | 0.39% | 52,025,708 |
| 2024-01-29 | 2024-01-25 | 3.351 | 15,929,673 | +128,534 | 0.40% | 53,378,037 |
| 2024-01-26 | 2024-01-24 | 3.192 | 15,801,139 | +443,708 | 0.39% | 50,434,583 |
| 2024-01-25 | 2024-01-23 | 3.090 | 15,357,431 | -59,866 | 0.38% | 47,448,359 |
| 2024-01-24 | 2024-01-22 | 2.965 | 15,417,297 | +47,540 | 0.38% | 45,706,973 |
| 2024-01-23 | 2024-01-19 | 3.135 | 15,369,757 | +82,755 | 0.38% | 48,184,771 |
| 2024-01-22 | 2024-01-18 | 3.260 | 15,287,002 | +24,651 | 0.38% | 49,835,399 |
| 2024-01-19 | 2024-01-17 | 3.260 | 15,262,351 | +21,129 | 0.38% | 49,755,037 |
| 2024-01-18 | 2024-01-16 | 3.442 | 15,241,222 | +54,583 | 0.38% | 52,456,116 |
| 2024-01-17 | 2024-01-15 | 3.510 | 15,186,639 | +17,607 | 0.38% | 53,303,272 |
| 2024-01-16 | 2024-01-12 | 3.499 | 15,169,032 | -26,411 | 0.38% | 53,069,171 |
| 2024-01-15 | 2024-01-11 | 3.476 | 15,195,443 | -61,626 | 0.38% | 52,816,365 |
| 2024-01-12 | 2024-01-10 | 3.408 | 15,257,069 | +21,129 | 0.38% | 51,990,750 |
| 2024-01-11 | 2024-01-09 | 3.464 | 15,235,940 | +51,062 | 0.38% | 52,784,062 |
| 2024-01-10 | 2024-01-08 | 3.533 | 15,184,878 | +110,926 | 0.38% | 53,642,056 |
| 2024-01-09 | 2024-01-05 | 3.646 | 15,073,952 | +5,283 | 0.38% | 54,962,424 |
| 2024-01-08 | 2024-01-04 | 3.680 | 15,068,669 | +17,607 | 0.38% | 55,456,649 |
| 2024-01-05 | 2024-01-03 | 3.692 | 15,051,062 | +47,540 | 0.38% | 55,562,813 |
| 2024-01-04 | 2024-01-02 | 3.748 | 15,003,522 | -1,567,062 | 0.37% | 56,239,426 |
| 2024-01-03 | 2023-12-29 | 3.794 | 16,570,584 | +1,533,608 | 0.41% | 62,866,314 |
| 2024-01-02 | 2023-12-28 | 3.737 | 15,036,976 | -72,190 | 0.37% | 56,194,023 |
| 2023-12-28 | 2023-12-22 | 3.567 | 15,109,166 | -172,553 | 0.38% | 53,889,463 |
| 2023-12-27 | 2023-12-21 | 3.612 | 15,281,719 | -24,651 | 0.38% | 55,199,234 |
| 2023-12-22 | 2023-12-20 | 3.567 | 15,306,370 | -8,804 | 0.38% | 54,592,826 |
| 2023-12-21 | 2023-12-19 | 3.555 | 15,315,174 | +10,565 | 0.38% | 54,450,264 |
| 2023-12-20 | 2023-12-18 | 3.658 | 15,304,609 | +17,607 | 0.38% | 55,977,285 |
| 2023-12-19 | 2023-12-15 | 3.748 | 15,287,002 | +17,608 | 0.38% | 57,302,026 |
| 2023-12-18 | 2023-12-14 | 3.623 | 15,269,394 | +8,804 | 0.38% | 55,328,157 |
| 2023-12-15 | 2023-12-13 | 3.623 | 15,260,590 | +59,865 | 0.38% | 55,296,256 |
| 2023-12-14 | 2023-12-12 | 3.760 | 15,200,725 | -26,411 | 0.38% | 57,151,287 |
| 2023-12-13 | 2023-12-11 | 3.703 | 15,227,136 | +61,626 | 0.38% | 56,385,774 |
| 2023-12-12 | 2023-12-08 | 3.794 | 15,165,510 | -3,522 | 0.38% | 57,535,674 |
| 2023-12-11 | 2023-12-07 | 3.805 | 15,169,032 | +26,411 | 0.38% | 57,721,338 |
| 2023-12-07 | 2023-12-05 | 3.862 | 15,142,621 | +24,651 | 0.38% | 58,480,851 |
| 2023-12-06 | 2023-12-04 | 3.907 | 15,117,970 | -8,804 | 0.38% | 59,072,539 |
| 2023-12-05 | 2023-12-01 | 3.976 | 15,126,774 | +33,454 | 0.38% | 60,137,875 |
| 2023-12-04 | 2023-11-30 | 3.953 | 15,093,320 | +35,215 | 0.38% | 59,661,991 |
| 2023-12-01 | 2023-11-29 | 3.964 | 15,058,105 | +65,148 | 0.38% | 59,693,833 |
| 2023-11-30 | 2023-11-28 | 4.032 | 14,992,957 | +58,104 | 0.37% | 60,457,386 |
| 2023-11-29 | 2023-11-27 | 4.112 | 14,934,853 | +51,062 | 0.37% | 61,410,586 |
| 2023-11-28 | 2023-11-24 | 4.214 | 14,883,791 | +348,627 | 0.37% | 62,722,187 |
| 2023-11-27 | 2023-11-23 | 4.339 | 14,535,164 | -26,411 | 0.36% | 63,069,156 |
| 2023-11-24 | 2023-11-22 | 4.225 | 14,561,575 | +15,847 | 0.36% | 61,529,730 |
| 2023-11-23 | 2023-11-21 | 4.225 | 14,545,728 | +40,497 | 0.36% | 61,462,769 |
| 2023-11-22 | 2023-11-20 | 4.305 | 14,505,231 | -14,086 | 0.36% | 62,444,987 |
| 2023-11-21 | 2023-11-17 | 4.203 | 14,519,317 | +33,454 | 0.36% | 61,021,324 |
| 2023-11-20 | 2023-11-16 | 4.305 | 14,485,863 | +77,473 | 0.36% | 62,361,607 |
| 2023-11-17 | 2023-11-15 | 4.396 | 14,408,390 | -163,749 | 0.36% | 63,337,386 |
| 2023-11-16 | 2023-11-14 | 4.089 | 14,572,139 | +17,607 | 0.36% | 59,588,098 |
| 2023-11-15 | 2023-11-13 | 4.055 | 14,554,532 | +49,301 | 0.36% | 59,020,132 |
| 2023-11-14 | 2023-11-10 | 4.112 | 14,505,231 | -8,804 | 0.36% | 59,644,024 |
| 2023-11-13 | 2023-11-09 | 4.191 | 14,514,035 | +26,411 | 0.36% | 60,834,263 |
| 2023-11-10 | 2023-11-08 | 4.260 | 14,487,624 | -26,411 | 0.36% | 61,710,939 |
| 2023-11-09 | 2023-11-07 | 4.282 | 14,514,035 | +73,951 | 0.36% | 62,153,163 |
| 2023-11-08 | 2023-11-06 | 4.407 | 14,440,084 | -44,018 | 0.36% | 63,640,731 |
| 2023-11-07 | 2023-11-03 | 4.316 | 14,484,102 | -1,761 | 0.36% | 62,518,549 |
| 2023-11-06 | 2023-11-02 | 4.191 | 14,485,863 | -26,411 | 0.36% | 60,716,182 |
| 2023-11-03 | 2023-11-01 | 4.237 | 14,512,274 | -35,215 | 0.36% | 61,486,252 |
| 2023-11-02 | 2023-10-31 | 4.225 | 14,547,489 | +5,282 | 0.36% | 61,470,210 |
| 2023-11-01 | 2023-10-30 | 4.316 | 14,542,207 | -103,884 | 0.36% | 62,769,351 |
| 2023-10-31 | 2023-10-27 | 4.157 | 14,646,091 | -35,963 | 0.36% | 60,888,676 |
| 2023-10-30 | 2023-10-26 | 4.021 | 14,682,054 | -14,086 | 0.37% | 59,036,934 |
| 2023-10-27 | 2023-10-25 | 4.123 | 14,696,140 | -98,602 | 0.37% | 60,595,953 |
| 2023-10-26 | 2023-10-24 | 3.839 | 14,794,742 | +19,369 | 0.37% | 56,801,240 |
| 2023-10-25 | 2023-10-20 | 3.907 | 14,775,373 | -7,043 | 0.37% | 57,733,863 |
| 2023-10-24 | 2023-10-19 | 3.919 | 14,782,416 | +80,994 | 0.37% | 57,929,294 |
| 2023-10-20 | 2023-10-18 | 4.101 | 14,701,422 | +61,626 | 0.37% | 60,283,750 |
| 2023-10-19 | 2023-10-17 | 4.282 | 14,639,796 | +102,123 | 0.36% | 62,691,707 |
| 2023-10-18 | 2023-10-16 | 4.294 | 14,537,673 | +58,105 | 0.36% | 62,419,518 |
| 2023-10-17 | 2023-10-13 | 4.350 | 14,479,568 | +24,650 | 0.36% | 62,992,391 |
| 2023-10-16 | 2023-10-12 | 4.475 | 14,454,918 | +102,123 | 0.36% | 64,691,254 |
| 2023-10-13 | 2023-10-11 | 4.419 | 14,352,795 | +84,516 | 0.36% | 63,419,060 |
| 2023-10-12 | 2023-10-10 | 4.339 | 14,268,279 | -56,344 | 0.36% | 61,911,122 |
| 2023-10-10 | 2023-10-06 | 4.464 | 14,324,623 | -22,890 | 0.36% | 63,945,424 |
| 2023-10-09 | 2023-10-05 | 4.385 | 14,347,513 | +1,761 | 0.36% | 62,906,808 |
| 2023-10-06 | 2023-10-04 | 4.385 | 14,345,752 | +33,454 | 0.36% | 62,899,087 |
| 2023-10-05 | 2023-10-03 | 4.464 | 14,312,298 | +154,946 | 0.36% | 63,890,405 |
| 2023-10-04 | 2023-09-29 | 4.668 | 14,157,352 | +45,779 | 0.35% | 66,093,320 |
| 2023-10-03 | 2023-09-28 | 4.612 | 14,111,573 | -26,411 | 0.35% | 65,078,147 |
| 2023-09-29 | 2023-09-27 | 4.600 | 14,137,984 | -15,847 | 0.35% | 65,039,355 |
| 2023-09-28 | 2023-09-26 | 4.532 | 14,153,831 | +31,694 | 0.35% | 64,147,631 |
| 2023-09-27 | 2023-09-25 | 4.623 | 14,122,137 | +26,411 | 0.35% | 65,287,276 |
| 2023-09-26 | 2023-09-22 | 4.737 | 14,095,726 | -42,258 | 0.35% | 66,766,287 |
| 2023-09-25 | 2023-09-21 | 4.600 | 14,137,984 | +45,779 | 0.35% | 65,039,355 |
| 2023-09-22 | 2023-09-20 | 4.703 | 14,092,205 | +31,694 | 0.35% | 66,269,396 |
| 2023-09-21 | 2023-09-19 | 4.771 | 14,060,511 | -102,123 | 0.35% | 67,078,619 |
| 2023-09-20 | 2023-09-18 | 4.657 | 14,162,634 | +105,644 | 0.35% | 65,957,108 |
| 2023-09-19 | 2023-09-15 | 4.759 | 14,056,990 | -235,939 | 0.35% | 66,902,150 |
| 2023-09-18 | 2023-09-14 | 4.612 | 14,292,929 | -79,234 | 0.36% | 65,914,504 |
| 2023-09-15 | 2023-09-13 | 4.634 | 14,372,163 | -45,779 | 0.36% | 66,606,408 |
| 2023-09-14 | 2023-09-12 | 4.680 | 14,417,942 | +26,411 | 0.36% | 67,473,651 |
| 2023-09-13 | 2023-09-11 | 4.737 | 14,391,531 | +681,408 | 0.36% | 68,167,406 |
| 2023-09-12 | 2023-09-07 | 4.771 | 13,710,123 | +70,430 | 0.34% | 65,407,019 |
| 2023-09-11 | 2023-09-06 | 4.918 | 13,639,693 | -241,222 | 0.34% | 67,085,121 |
| 2023-09-07 | 2023-09-05 | 4.907 | 13,880,915 | +47,540 | 0.35% | 68,113,870 |
| 2023-09-06 | 2023-09-04 | 4.987 | 13,833,375 | +10,564 | 0.34% | 68,980,508 |
| 2023-09-05 | 2023-08-31 | 4.532 | 13,822,811 | +295,805 | 0.34% | 62,647,390 |
| 2023-09-04 | 2023-08-30 | 4.691 | 13,527,006 | +21,129 | 0.34% | 63,457,864 |
| 2023-08-31 | 2023-08-29 | 4.725 | 13,505,877 | +12,325 | 0.34% | 63,818,977 |
| 2023-08-30 | 2023-08-28 | 4.612 | 13,493,552 | +79,234 | 0.34% | 62,228,028 |
| 2023-08-29 | 2023-08-25 | 4.680 | 13,414,318 | +7,043 | 0.33% | 62,776,852 |
| 2023-08-28 | 2023-08-24 | 4.578 | 13,407,275 | +12,325 | 0.33% | 61,373,273 |
| 2023-08-25 | 2023-08-23 | 4.589 | 13,394,950 | +49,301 | 0.33% | 61,469,004 |
| 2023-08-24 | 2023-08-22 | 4.703 | 13,345,649 | -8,804 | 0.33% | 62,758,674 |
| 2023-08-23 | 2023-08-21 | 4.600 | 13,354,453 | +22,890 | 0.33% | 61,434,856 |
| 2023-08-21 | 2023-08-17 | 4.793 | 13,331,563 | +56,344 | 0.33% | 63,903,882 |
| 2023-08-18 | 2023-08-16 | 4.850 | 13,275,219 | +21,129 | 0.33% | 64,387,756 |
| 2023-08-16 | 2023-08-14 | 4.896 | 13,254,090 | +35,215 | 0.33% | 64,887,479 |
| 2023-08-15 | 2023-08-11 | 4.964 | 13,218,875 | +93,319 | 0.33% | 65,615,985 |
| 2023-08-14 | 2023-08-10 | 5.077 | 13,125,556 | +17,607 | 0.33% | 66,643,677 |
| 2023-08-11 | 2023-08-09 | 5.180 | 13,107,949 | -73,951 | 0.33% | 67,894,298 |
| 2023-08-10 | 2023-08-08 | 5.191 | 13,181,900 | -153,185 | 0.33% | 68,427,068 |
| 2023-08-09 | 2023-08-07 | 5.316 | 13,335,085 | +29,933 | 0.33% | 70,888,430 |
| 2023-08-08 | 2023-08-04 | 5.520 | 13,305,152 | -15,847 | 0.33% | 73,449,666 |
| 2023-08-07 | 2023-08-03 | 5.475 | 13,320,999 | +1,761 | 0.33% | 72,931,904 |
| 2023-08-04 | 2023-08-02 | 5.452 | 13,319,238 | +65,148 | 0.33% | 72,619,681 |
| 2023-08-03 | 2023-08-01 | 5.452 | 13,254,090 | -246,505 | 0.33% | 72,264,478 |
| 2023-08-02 | 2023-07-31 | 5.566 | 13,500,595 | -241,222 | 0.34% | 75,141,993 |
| 2023-08-01 | 2023-07-28 | 5.384 | 13,741,817 | -204,246 | 0.34% | 73,987,137 |
| 2023-07-31 | 2023-07-27 | 5.293 | 13,946,063 | +26,411 | 0.35% | 73,819,527 |
| 2023-07-28 | 2023-07-26 | 5.134 | 13,919,652 | +114,449 | 0.35% | 71,466,174 |
| 2023-07-27 | 2023-07-25 | 5.214 | 13,805,203 | +102,123 | 0.34% | 71,976,247 |
| 2023-07-26 | 2023-07-24 | 4.850 | 13,703,080 | +17,607 | 0.34% | 66,462,976 |
| 2023-07-25 | 2023-07-21 | 4.998 | 13,685,473 | -179,596 | 0.34% | 68,398,442 |
| 2023-07-24 | 2023-07-20 | 5.043 | 13,865,069 | -8,803 | 0.35% | 69,926,006 |
| 2023-07-21 | 2023-07-19 | 5.043 | 13,873,872 | -26,411 | 0.35% | 69,970,402 |
| 2023-07-20 | 2023-07-18 | 4.964 | 13,900,283 | -36,976 | 0.35% | 68,998,365 |
| 2023-07-19 | 2023-07-14 | 5.077 | 13,937,259 | -204,246 | 0.35% | 70,765,016 |
| 2023-07-18 | 2023-07-13 | 5.089 | 14,141,505 | -417,297 | 0.35% | 71,962,686 |
| 2023-07-14 | 2023-07-12 | 4.998 | 14,558,802 | +114,449 | 0.36% | 72,763,241 |
| 2023-07-13 | 2023-07-11 | 4.952 | 14,444,353 | +461,315 | 0.36% | 71,534,954 |
| 2023-07-12 | 2023-07-10 | 5.077 | 13,983,038 | +188,399 | 0.35% | 70,997,455 |
| 2023-07-11 | 2023-07-07 | 5.214 | 13,794,639 | +61,626 | 0.34% | 71,921,170 |
| 2023-07-10 | 2023-07-06 | 5.339 | 13,733,013 | -93,319 | 0.34% | 73,315,771 |
| 2023-07-07 | 2023-07-05 | 5.407 | 13,826,332 | +181,356 | 0.34% | 74,756,275 |
| 2023-07-06 | 2023-07-04 | 5.543 | 13,644,976 | +8,804 | 0.34% | 75,635,610 |
| 2023-07-05 | 2023-07-03 | 5.589 | 13,636,172 | -24,650 | 0.34% | 76,206,373 |
| 2023-07-03 | 2023-06-29 | 5.475 | 13,660,822 | -88,037 | 0.34% | 74,792,420 |
| 2023-06-30 | 2023-06-28 | 5.554 | 13,748,859 | -179,596 | 0.34% | 76,367,616 |
| 2023-06-29 | 2023-06-27 | 5.566 | 13,928,455 | -396,168 | 0.35% | 77,523,388 |
| 2023-06-28 | 2023-06-26 | 5.327 | 14,324,623 | -72,190 | 0.36% | 76,311,460 |
| 2023-06-27 | 2023-06-23 | 5.373 | 14,396,813 | +45,779 | 0.36% | 77,350,161 |
| 2023-06-26 | 2023-06-21 | 5.430 | 14,351,034 | +26,411 | 0.36% | 77,919,258 |
| 2023-06-23 | 2023-06-20 | 5.475 | 14,324,623 | +281,719 | 0.36% | 78,426,703 |
| 2023-06-21 | 2023-06-19 | 5.679 | 14,042,904 | +91,559 | 0.35% | 79,755,501 |
| 2023-06-20 | 2023-06-16 | 5.793 | 13,951,345 | -15,847 | 0.35% | 80,820,210 |
| 2023-06-19 | 2023-06-15 | 5.589 | 13,967,192 | -17,607 | 0.35% | 78,056,293 |
| 2023-06-16 | 2023-06-14 | 5.520 | 13,984,799 | +10,564 | 0.35% | 77,201,585 |
| 2023-06-15 | 2023-06-13 | 5.498 | 13,974,235 | +174,314 | 0.35% | 76,825,805 |
| 2023-06-14 | 2023-06-12 | 5.418 | 13,799,921 | -8,804 | 0.34% | 74,770,227 |
| 2023-06-13 | 2023-06-09 | 5.407 | 13,808,725 | +72,191 | 0.34% | 74,661,077 |
| 2023-06-12 | 2023-06-08 | 5.486 | 13,736,534 | -436,665 | 0.34% | 75,362,971 |
| 2023-06-09 | 2023-06-07 | 5.202 | 14,173,199 | +51,062 | 0.35% | 73,733,879 |
| 2023-06-08 | 2023-06-06 | 5.270 | 14,122,137 | +1,012 | 0.35% | 74,430,703 |
| 2023-06-07 | 2023-06-05 | 5.282 | 14,121,125 | +381,069 | 0.35% | 74,585,768 |
| 2023-06-06 | 2023-06-02 | 5.384 | 13,740,056 | -28,172 | 0.34% | 73,977,655 |
| 2023-06-05 | 2023-06-01 | 5.021 | 13,768,228 | +28,172 | 0.34% | 69,124,824 |
| 2023-06-02 | 2023-05-31 | 5.032 | 13,740,056 | +65,148 | 0.34% | 69,139,454 |
| 2023-06-01 | 2023-05-30 | 5.168 | 13,674,908 | +200,725 | 0.34% | 70,675,604 |
| 2023-05-31 | 2023-05-29 | 5.259 | 13,474,183 | +105,644 | 0.34% | 70,862,611 |
| 2023-05-30 | 2023-05-25 | 5.339 | 13,368,539 | -29,932 | 0.33% | 71,369,971 |
| 2023-05-29 | 2023-05-24 | 5.520 | 13,398,471 | -47,540 | 0.33% | 73,964,824 |
| 2023-05-25 | 2023-05-23 | 5.554 | 13,446,011 | +223,614 | 0.34% | 74,685,456 |
| 2023-05-24 | 2023-05-22 | 5.725 | 13,222,397 | +637,389 | 0.33% | 75,696,264 |
| 2023-05-23 | 2023-05-19 | 5.736 | 12,585,008 | +640,911 | 0.31% | 72,190,258 |
| 2023-05-22 | 2023-05-18 | 6.088 | 11,944,097 | +147,903 | 0.30% | 72,719,658 |
| 2023-05-19 | 2023-05-17 | 6.088 | 11,796,194 | +103,884 | 0.29% | 71,819,175 |
| 2023-05-18 | 2023-05-16 | 6.281 | 11,692,310 | +68,669 | 0.29% | 73,444,482 |
| 2023-05-17 | 2023-05-15 | 6.395 | 11,623,641 | -21,129 | 0.29% | 74,333,452 |
| 2023-05-16 | 2023-05-12 | 6.361 | 11,644,770 | -545,831 | 0.29% | 74,071,759 |
| 2023-05-15 | 2023-05-11 | 6.690 | 12,190,601 | -489,487 | 0.30% | 81,559,420 |
| 2023-05-12 | 2023-05-10 | 6.679 | 12,680,088 | -36,975 | 0.32% | 84,690,230 |
| 2023-05-11 | 2023-05-09 | 6.668 | 12,717,063 | -346,867 | 0.32% | 84,792,735 |
| 2023-05-10 | 2023-05-08 | 6.429 | 13,063,930 | -72,190 | 0.33% | 83,989,306 |
| 2023-05-09 | 2023-05-05 | 6.134 | 13,136,120 | -26,412 | 0.33% | 80,573,937 |
| 2023-05-08 | 2023-05-04 | 6.043 | 13,162,532 | +33,454 | 0.33% | 79,539,854 |
| 2023-05-05 | 2023-05-03 | 5.986 | 13,129,078 | +117,970 | 0.33% | 78,592,040 |
| 2023-05-04 | 2023-05-02 | 7.116 | 13,011,108 | +40,497 | 0.32% | 92,584,394 |
| 2023-05-03 | 2023-04-28 | 7.189 | 12,970,611 | +1,217,776 | 0.32% | 93,251,014 |
| 2023-05-02 | 2023-04-27 | 7.079 | 11,752,835 | +39,124 | 0.32% | 83,198,207 |
| 2023-04-28 | 2023-04-26 | 7.067 | 11,713,711 | +122,263 | 0.32% | 82,777,537 |
| 2023-04-27 | 2023-04-25 | 7.165 | 11,591,448 | +132,045 | 0.31% | 83,051,227 |
| 2023-04-26 | 2023-04-24 | 7.349 | 11,459,403 | +22,822 | 0.31% | 84,214,006 |
| 2023-04-25 | 2023-04-21 | 7.349 | 11,436,581 | +92,920 | 0.31% | 84,046,290 |
| 2023-04-24 | 2023-04-20 | 7.361 | 11,343,661 | +223,334 | 0.31% | 83,502,601 |
| 2023-04-21 | 2023-04-19 | 7.361 | 11,120,327 | +107,592 | 0.30% | 81,858,602 |
| 2023-04-20 | 2023-04-18 | 7.423 | 11,012,735 | +115,742 | 0.30% | 81,742,154 |
| 2023-04-19 | 2023-04-17 | 7.410 | 10,896,993 | +1,004,189 | 0.29% | 80,749,366 |
| 2023-04-18 | 2023-04-14 | 8.036 | 9,892,804 | -21,193 | 0.27% | 79,498,003 |
| 2023-04-17 | 2023-04-13 | 7.901 | 9,913,997 | +57,057 | 0.27% | 78,330,367 |
| 2023-04-14 | 2023-04-12 | 7.987 | 9,856,940 | +37,494 | 0.27% | 78,726,078 |
| 2023-04-13 | 2023-04-11 | 8.048 | 9,819,446 | -86,400 | 0.26% | 79,028,973 |
| 2023-04-12 | 2023-04-06 | 7.778 | 9,905,846 | -29,343 | 0.27% | 77,050,656 |
| 2023-04-06 | 2023-04-03 | 7.975 | 9,935,189 | +29,343 | 0.27% | 79,229,151 |
| 2023-04-04 | 2023-03-31 | 7.901 | 9,905,846 | +89,660 | 0.27% | 78,265,966 |
| 2023-04-03 | 2023-03-30 | 7.938 | 9,816,186 | -97,811 | 0.26% | 77,918,857 |
| 2023-03-31 | 2023-03-29 | 7.827 | 9,913,997 | +73,358 | 0.27% | 77,600,581 |
| 2023-03-30 | 2023-03-28 | 7.901 | 9,840,639 | +40,755 | 0.26% | 77,750,767 |
| 2023-03-29 | 2023-03-27 | 7.778 | 9,799,884 | +298,322 | 0.26% | 76,226,452 |
| 2023-03-28 | 2023-03-24 | 8.502 | 9,501,562 | +16,302 | 0.26% | 80,783,703 |
| 2023-03-27 | 2023-03-23 | 8.649 | 9,485,260 | +34,233 | 0.26% | 82,041,552 |
| 2023-03-24 | 2023-03-22 | 8.576 | 9,451,027 | +104,332 | 0.25% | 81,049,752 |
| 2023-03-23 | 2023-03-21 | 8.698 | 9,346,695 | -8,151 | 0.25% | 81,301,736 |
| 2023-03-22 | 2023-03-20 | 8.760 | 9,354,846 | +73,358 | 0.25% | 81,946,492 |
| 2023-03-21 | 2023-03-17 | 8.882 | 9,281,488 | -19,562 | 0.25% | 82,442,601 |
| 2023-03-20 | 2023-03-16 | 8.711 | 9,301,050 | -9,781 | 0.25% | 81,018,806 |
| 2023-03-17 | 2023-03-15 | 8.858 | 9,310,831 | +63,576 | 0.25% | 82,474,778 |
| 2023-03-16 | 2023-03-14 | 8.932 | 9,247,255 | +79,879 | 0.25% | 82,592,332 |
| 2023-03-15 | 2023-03-13 | 9.152 | 9,167,376 | -37,494 | 0.25% | 83,903,366 |
| 2023-03-14 | 2023-03-10 | 8.809 | 9,204,870 | +6,521 | 0.25% | 81,084,458 |
| 2023-03-13 | 2023-03-09 | 9.005 | 9,198,349 | -14,672 | 0.25% | 82,832,631 |
| 2023-03-10 | 2023-03-08 | 9.177 | 9,213,021 | +13,041 | 0.25% | 84,547,189 |
| 2023-03-09 | 2023-03-07 | 9.300 | 9,199,980 | -136,934 | 0.25% | 85,556,223 |
| 2023-03-08 | 2023-03-06 | 9.312 | 9,336,914 | +9,781 | 0.25% | 86,944,206 |
| 2023-03-07 | 2023-03-03 | 9.263 | 9,327,133 | -44,015 | 0.25% | 86,395,403 |
| 2023-03-06 | 2023-03-02 | 9.116 | 9,371,148 | -39,124 | 0.25% | 85,423,453 |
| 2023-03-02 | 2023-02-28 | 8.527 | 9,410,272 | +37,494 | 0.25% | 80,238,443 |
| 2023-03-01 | 2023-02-27 | 8.674 | 9,372,778 | +27,713 | 0.25% | 81,298,636 |
| 2023-02-28 | 2023-02-24 | 9.017 | 9,345,065 | +91,290 | 0.25% | 84,268,484 |
| 2023-02-27 | 2023-02-23 | 9.361 | 9,253,775 | -35,864 | 0.25% | 86,624,150 |
| 2023-02-24 | 2023-02-22 | 9.263 | 9,289,639 | -55,426 | 0.25% | 86,048,103 |
| 2023-02-23 | 2023-02-21 | 9.300 | 9,345,065 | +44,015 | 0.25% | 86,905,456 |
| 2023-02-22 | 2023-02-20 | 9.226 | 9,301,050 | +27,713 | 0.25% | 85,811,468 |
| 2023-02-21 | 2023-02-17 | 8.748 | 9,273,337 | -16,302 | 0.25% | 81,118,719 |
| 2023-02-20 | 2023-02-16 | 8.674 | 9,289,639 | +4,890 | 0.25% | 80,577,495 |
| 2023-02-17 | 2023-02-15 | 8.662 | 9,284,749 | +13,042 | 0.25% | 80,421,169 |
| 2023-02-16 | 2023-02-14 | 8.674 | 9,271,707 | +45,645 | 0.25% | 80,421,955 |
| 2023-02-15 | 2023-02-13 | 8.735 | 9,226,062 | -45,645 | 0.25% | 80,591,989 |
| 2023-02-14 | 2023-02-10 | 8.674 | 9,271,707 | +40,754 | 0.25% | 80,421,955 |
| 2023-02-13 | 2023-02-09 | 8.760 | 9,230,953 | -24,452 | 0.25% | 80,861,215 |
| 2023-02-10 | 2023-02-08 | 8.649 | 9,255,405 | -13,042 | 0.25% | 80,053,451 |
| 2023-02-09 | 2023-02-07 | 8.563 | 9,268,447 | +78,249 | 0.25% | 79,370,279 |
| 2023-02-08 | 2023-02-06 | 8.576 | 9,190,198 | +44,014 | 0.25% | 78,812,945 |
| 2023-02-07 | 2023-02-03 | 8.735 | 9,146,184 | +109,222 | 0.25% | 79,894,235 |
| 2023-02-06 | 2023-02-02 | 8.968 | 9,036,962 | -22,822 | 0.24% | 81,046,702 |
| 2023-02-03 | 2023-02-01 | 8.981 | 9,059,784 | +164,647 | 0.24% | 81,362,529 |
| 2023-02-02 | 2023-01-31 | 8.809 | 8,895,137 | -45,645 | 0.24% | 78,356,062 |
| 2023-02-01 | 2023-01-30 | 8.662 | 8,940,782 | +138,565 | 0.24% | 77,441,850 |
| 2023-01-31 | 2023-01-27 | 9.103 | 8,802,217 | -102,701 | 0.24% | 80,129,326 |
| 2023-01-30 | 2023-01-26 | 8.735 | 8,904,918 | -47,275 | 0.24% | 77,786,715 |
| 2023-01-27 | 2023-01-20 | 8.870 | 8,952,193 | -89,659 | 0.24% | 79,407,815 |
| 2023-01-26 | 2023-01-19 | 8.637 | 9,041,852 | -40,755 | 0.24% | 78,095,420 |
| 2023-01-20 | 2023-01-18 | 8.514 | 9,082,607 | +14,672 | 0.24% | 77,333,115 |
| 2023-01-19 | 2023-01-17 | 8.613 | 9,067,935 | -1,225,893 | 0.24% | 78,098,200 |
| 2023-01-18 | 2023-01-16 | 8.686 | 10,293,828 | +11,412 | 0.28% | 89,414,032 |
| 2023-01-17 | 2023-01-13 | 8.686 | 10,282,416 | -26,083 | 0.28% | 89,314,905 |
| 2023-01-16 | 2023-01-12 | 8.465 | 10,308,499 | +37,494 | 0.28% | 87,264,989 |
| 2023-01-13 | 2023-01-11 | 8.502 | 10,271,005 | +22,822 | 0.28% | 87,325,622 |
| 2023-01-12 | 2023-01-10 | 8.600 | 10,248,183 | +61,947 | 0.28% | 88,137,434 |
| 2023-01-11 | 2023-01-09 | 8.698 | 10,186,236 | +22,823 | 0.27% | 88,604,439 |
| 2023-01-10 | 2023-01-06 | 8.490 | 10,163,413 | -50,536 | 0.27% | 86,286,168 |
| 2023-01-09 | 2023-01-05 | 8.330 | 10,213,949 | -1,607,353 | 0.27% | 85,086,169 |
| 2023-01-06 | 2023-01-04 | 8.355 | 11,821,302 | -83,139 | 0.32% | 98,766,107 |
| 2023-01-05 | 2023-01-03 | 8.011 | 11,904,441 | +4,890 | 0.32% | 95,371,300 |
| 2023-01-04 | 2022-12-30 | 7.864 | 11,899,551 | +22,823 | 0.32% | 93,580,232 |
| 2023-01-03 | 2022-12-29 | 7.987 | 11,876,728 | +30,973 | 0.32% | 94,857,858 |
| 2022-12-30 | 2022-12-28 | 7.926 | 11,845,755 | -4,891 | 0.32% | 93,883,825 |
| 2022-12-29 | 2022-12-23 | 7.987 | 11,850,646 | +45,645 | 0.32% | 94,649,544 |
| 2022-12-28 | 2022-12-22 | 8.036 | 11,805,001 | +1,194,919 | 0.32% | 94,864,308 |
| 2022-12-23 | 2022-12-21 | 7.962 | 10,610,082 | +3,261 | 0.29% | 84,480,981 |
| 2022-12-22 | 2022-12-20 | 7.962 | 10,606,821 | +9,781 | 0.29% | 84,455,016 |
| 2022-12-21 | 2022-12-19 | 8.085 | 10,597,040 | +47,275 | 0.29% | 85,677,247 |
| 2022-12-20 | 2022-12-16 | 8.343 | 10,549,765 | -79,879 | 0.28% | 88,013,078 |
| 2022-12-19 | 2022-12-15 | 8.146 | 10,629,644 | +86,400 | 0.29% | 86,592,906 |
| 2022-12-16 | 2022-12-14 | 8.429 | 10,543,244 | +71,727 | 0.28% | 88,864,133 |
| 2022-12-15 | 2022-12-13 | 8.318 | 10,471,517 | +45,645 | 0.28% | 87,103,340 |
| 2022-12-14 | 2022-12-12 | 8.416 | 10,425,872 | +42,385 | 0.28% | 87,746,948 |
| 2022-12-13 | 2022-12-09 | 8.686 | 10,383,487 | -138,565 | 0.28% | 90,192,826 |
| 2022-12-12 | 2022-12-08 | 8.073 | 10,522,052 | +40,754 | 0.28% | 84,941,876 |
| 2022-12-09 | 2022-12-07 | 7.913 | 10,481,298 | +117,373 | 0.28% | 82,941,197 |
| 2022-12-08 | 2022-12-06 | 8.343 | 10,363,925 | +8,151 | 0.28% | 86,462,679 |
| 2022-12-07 | 2022-12-05 | 8.441 | 10,355,774 | -11,411 | 0.28% | 87,411,086 |
| 2022-12-05 | 2022-12-01 | 8.343 | 10,367,185 | +29,343 | 0.28% | 86,489,876 |
| 2022-12-02 | 2022-11-30 | 8.416 | 10,337,842 | +29,343 | 0.28% | 87,006,063 |
| 2022-12-01 | 2022-11-29 | 8.330 | 10,308,499 | +143,455 | 0.28% | 85,873,808 |
| 2022-11-30 | 2022-11-28 | 7.803 | 10,165,044 | +1,103,629 | 0.27% | 79,316,199 |
| 2022-11-29 | 2022-11-25 | 7.913 | 9,061,415 | +9,782 | 0.24% | 71,705,299 |
| 2022-11-28 | 2022-11-24 | 7.876 | 9,051,633 | -73,358 | 0.24% | 71,294,738 |
| 2022-11-25 | 2022-11-23 | 7.680 | 9,124,991 | +24,452 | 0.25% | 70,081,323 |
| 2022-11-24 | 2022-11-22 | 7.496 | 9,100,539 | -39,124 | 0.24% | 68,218,763 |
| 2022-11-23 | 2022-11-21 | 7.300 | 9,139,663 | +6,521 | 0.25% | 66,717,945 |
| 2022-11-22 | 2022-11-18 | 7.386 | 9,133,142 | -21,193 | 0.25% | 67,454,700 |
| 2022-11-21 | 2022-11-17 | 7.472 | 9,154,335 | +101,071 | 0.25% | 68,397,402 |
| 2022-11-18 | 2022-11-16 | 7.705 | 9,053,264 | +22,823 | 0.24% | 69,752,591 |
| 2022-11-17 | 2022-11-15 | 8.011 | 9,030,441 | +11,411 | 0.24% | 72,346,521 |
| 2022-11-16 | 2022-11-14 | 7.508 | 9,019,030 | -8,151 | 0.24% | 67,718,412 |
| 2022-11-15 | 2022-11-11 | 7.177 | 9,027,181 | -106,776 | 0.24% | 64,789,336 |
| 2022-11-14 | 2022-11-10 | 6.392 | 9,133,957 | +11,411 | 0.25% | 58,383,779 |
| 2022-11-11 | 2022-11-09 | 6.613 | 9,122,546 | +24,452 | 0.25% | 60,325,418 |
| 2022-11-10 | 2022-11-08 | 6.723 | 9,098,094 | -26,082 | 0.24% | 61,168,311 |
| 2022-11-09 | 2022-11-07 | 6.760 | 9,124,176 | -4,891 | 0.25% | 61,679,489 |
| 2022-11-08 | 2022-11-04 | 6.637 | 9,129,067 | -52,165 | 0.25% | 60,592,542 |
| 2022-11-07 | 2022-11-03 | 6.048 | 9,181,232 | -26,083 | 0.25% | 55,532,010 |
| 2022-11-04 | 2022-11-02 | 6.208 | 9,207,315 | +3,260 | 0.25% | 57,158,264 |
| 2022-11-03 | 2022-11-01 | 6.134 | 9,204,055 | -40,754 | 0.25% | 56,460,500 |
| 2022-11-02 | 2022-10-31 | 5.594 | 9,244,809 | +8,151 | 0.25% | 51,719,974 |
| 2022-11-01 | 2022-10-28 | 5.987 | 9,236,658 | -21,193 | 0.25% | 55,300,645 |
| 2022-10-31 | 2022-10-27 | 6.429 | 9,257,851 | +1,630 | 0.25% | 59,516,446 |
| 2022-10-28 | 2022-10-26 | 6.404 | 9,256,221 | +3,261 | 0.25% | 59,278,845 |
| 2022-10-27 | 2022-10-25 | 6.367 | 9,252,960 | +1,630 | 0.25% | 58,917,398 |
| 2022-10-26 | 2022-10-24 | 6.416 | 9,251,330 | +21,192 | 0.25% | 59,361,023 |
| 2022-10-25 | 2022-10-21 | 6.919 | 9,230,138 | +53,796 | 0.25% | 63,867,926 |
| 2022-10-24 | 2022-10-20 | 6.846 | 9,176,342 | +4,891 | 0.25% | 62,820,198 |
| 2022-10-21 | 2022-10-19 | 6.895 | 9,171,451 | +13,041 | 0.25% | 63,236,799 |
| 2022-10-18 | 2022-10-14 | 6.919 | 9,158,410 | -24,453 | 0.25% | 63,371,604 |
| 2022-10-17 | 2022-10-13 | 6.797 | 9,182,863 | +32,604 | 0.25% | 62,414,196 |
| 2022-10-14 | 2022-10-12 | 6.870 | 9,150,259 | +16,302 | 0.25% | 62,866,159 |
| 2022-10-13 | 2022-10-11 | 6.956 | 9,133,957 | -86,400 | 0.25% | 63,538,584 |
| 2022-10-12 | 2022-10-10 | 7.459 | 9,220,357 | -32,603 | 0.25% | 68,777,570 |
| 2022-10-11 | 2022-10-07 | 7.705 | 9,252,960 | +9,781 | 0.25% | 71,291,186 |
| 2022-10-10 | 2022-10-06 | 7.975 | 9,243,179 | -24,453 | 0.25% | 73,710,649 |
| 2022-10-07 | 2022-10-05 | 7.999 | 9,267,632 | -22,822 | 0.25% | 74,133,054 |
| 2022-10-06 | 2022-10-03 | 7.656 | 9,290,454 | -48,906 | 0.25% | 71,124,142 |
| 2022-10-05 | 2022-09-30 | 7.373 | 9,339,360 | +27,713 | 0.25% | 68,863,184 |
| 2022-10-03 | 2022-09-29 | 7.238 | 9,311,647 | -16,301 | 0.25% | 67,402,193 |
| 2022-09-30 | 2022-09-28 | 7.288 | 9,327,948 | +158,127 | 0.25% | 67,977,952 |
| 2022-09-29 | 2022-09-27 | 7.852 | 9,169,821 | +13,041 | 0.25% | 72,000,638 |
| 2022-09-28 | 2022-09-26 | 7.766 | 9,156,780 | +122,263 | 0.25% | 71,111,854 |
| 2022-09-27 | 2022-09-23 | 7.852 | 9,034,517 | +22,823 | 0.24% | 70,938,243 |
| 2022-09-26 | 2022-09-22 | 7.913 | 9,011,694 | +4,890 | 0.24% | 71,311,844 |
| 2022-09-23 | 2022-09-21 | 7.987 | 9,006,804 | +35,864 | 0.24% | 71,936,154 |
| 2022-09-22 | 2022-09-20 | 8.355 | 8,970,940 | +88,030 | 0.24% | 74,951,543 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,882,910 | +83,139 | 0.24% | 76,068,736 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,799,771 | +63,577 | 0.24% | 77,839,878 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,736,194 | -42,385 | 0.24% | 81,136,013 |
| 2022-09-16 | 2022-09-14 | 9.079 | 8,778,579 | -9,781 | 0.24% | 79,698,740 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,788,360 | +8,151 | 0.24% | 81,943,959 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,780,209 | -88,030 | 0.24% | 81,437,074 |
| 2022-09-13 | 2022-09-08 | 8.846 | 8,868,239 | +61,947 | 0.24% | 78,445,524 |
| 2022-09-09 | 2022-09-07 | 9.103 | 8,806,292 | -34,234 | 0.24% | 80,166,422 |
| 2022-09-08 | 2022-09-06 | 9.165 | 8,840,526 | +6,521 | 0.24% | 81,020,370 |
| 2022-09-07 | 2022-09-05 | 9.201 | 8,834,005 | -63,577 | 0.24% | 81,285,750 |
| 2022-09-06 | 2022-09-02 | 9.251 | 8,897,582 | -7,213 | 0.24% | 82,307,395 |
| 2022-09-05 | 2022-09-01 | 9.435 | 8,904,795 | +16,120 | 0.24% | 84,012,862 |
| 2022-09-02 | 2022-08-31 | 9.128 | 8,888,675 | +1,630 | 0.24% | 81,134,484 |
| 2022-09-01 | 2022-08-30 | 9.091 | 8,887,045 | +32,603 | 0.24% | 80,792,510 |
| 2022-08-31 | 2022-08-29 | 9.165 | 8,854,442 | +4,891 | 0.24% | 81,147,905 |
| 2022-08-30 | 2022-08-26 | 9.471 | 8,849,551 | -27,713 | 0.24% | 83,817,374 |
| 2022-08-29 | 2022-08-25 | 9.312 | 8,877,264 | +55,426 | 0.24% | 82,664,002 |
| 2022-08-26 | 2022-08-24 | 9.214 | 8,821,838 | +180,949 | 0.24% | 81,282,028 |
| 2022-08-25 | 2022-08-23 | 9.704 | 8,640,889 | -4,890 | 0.23% | 83,855,282 |
| 2022-08-24 | 2022-08-22 | 9.803 | 8,645,779 | -156,497 | 0.23% | 84,751,311 |
| 2022-08-23 | 2022-08-19 | 9.766 | 8,802,276 | -22,823 | 0.24% | 85,961,416 |
| 2022-08-22 | 2022-08-18 | 9.631 | 8,825,099 | +8,151 | 0.24% | 84,993,313 |
| 2022-08-19 | 2022-08-17 | 9.790 | 8,816,948 | -216,813 | 0.24% | 86,321,044 |
| 2022-08-18 | 2022-08-16 | 9.680 | 9,033,761 | -27,713 | 0.24% | 87,446,234 |
| 2022-08-17 | 2022-08-15 | 9.336 | 9,061,474 | +14,672 | 0.24% | 84,601,686 |
| 2022-08-16 | 2022-08-12 | 9.508 | 9,046,802 | +55,426 | 0.24% | 86,018,586 |
| 2022-08-15 | 2022-08-11 | 9.508 | 8,991,376 | +6,520 | 0.24% | 85,491,586 |
| 2022-08-12 | 2022-08-10 | 9.275 | 8,984,856 | +13,042 | 0.24% | 83,335,190 |
| 2022-08-10 | 2022-08-08 | 9.484 | 8,971,814 | -4,891 | 0.24% | 85,085,444 |
| 2022-08-09 | 2022-08-05 | 9.533 | 8,976,705 | -22,822 | 0.24% | 85,572,355 |
| 2022-08-08 | 2022-08-04 | 9.165 | 8,999,527 | -123,894 | 0.24% | 82,477,559 |
| 2022-08-05 | 2022-08-03 | 9.054 | 9,123,421 | +132,045 | 0.25% | 82,605,619 |
| 2022-08-04 | 2022-08-02 | 9.189 | 8,991,376 | +132,044 | 0.24% | 82,623,481 |
| 2022-08-03 | 2022-08-01 | 9.520 | 8,859,332 | +8,151 | 0.24% | 84,344,780 |
| 2022-08-02 | 2022-07-29 | 9.668 | 8,851,181 | +22,822 | 0.24% | 85,570,280 |
| 2022-08-01 | 2022-07-28 | 9.827 | 8,828,359 | +4,891 | 0.24% | 86,757,697 |
| 2022-07-29 | 2022-07-27 | 9.827 | 8,823,468 | -1,631 | 0.24% | 86,709,632 |
| 2022-07-28 | 2022-07-26 | 9.864 | 8,825,099 | -57,056 | 0.24% | 87,050,476 |
| 2022-07-27 | 2022-07-25 | 9.557 | 8,882,155 | -42,384 | 0.24% | 84,888,981 |
| 2022-07-26 | 2022-07-22 | 9.520 | 8,924,539 | +451,558 | 0.24% | 84,965,580 |
| 2022-07-25 | 2022-07-21 | 10.281 | 8,472,981 | -27,713 | 0.23% | 87,111,555 |
| 2022-07-22 | 2022-07-20 | 10.171 | 8,500,694 | -57,056 | 0.23% | 86,457,849 |
| 2022-07-21 | 2022-07-19 | 10.109 | 8,557,750 | -37,494 | 0.23% | 86,513,189 |
| 2022-07-20 | 2022-07-18 | 10.011 | 8,595,244 | +26,083 | 0.23% | 86,048,614 |
| 2022-07-19 | 2022-07-15 | 9.790 | 8,569,161 | +94,550 | 0.23% | 83,895,121 |
| 2022-07-18 | 2022-07-14 | 10.036 | 8,474,611 | +202,142 | 0.23% | 85,048,878 |
| 2022-07-15 | 2022-07-13 | 10.379 | 8,272,469 | +17,932 | 0.22% | 85,862,005 |
| 2022-07-14 | 2022-07-12 | 10.600 | 8,254,537 | -3,260 | 0.22% | 87,498,775 |
| 2022-07-13 | 2022-07-11 | 10.612 | 8,257,797 | -11,412 | 0.22% | 87,634,643 |
| 2022-07-12 | 2022-07-08 | 10.772 | 8,269,209 | -143,455 | 0.22% | 89,074,624 |
| 2022-07-11 | 2022-07-07 | 10.502 | 8,412,664 | +6,521 | 0.23% | 88,349,241 |
| 2022-07-08 | 2022-07-06 | 10.330 | 8,406,143 | +48,905 | 0.23% | 86,836,913 |
| 2022-07-07 | 2022-07-05 | 10.637 | 8,357,238 | -44,015 | 0.22% | 88,895,010 |
| 2022-07-06 | 2022-07-04 | 10.723 | 8,401,253 | -81,509 | 0.23% | 90,084,694 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,482,762 | +11,412 | 0.23% | 87,212,114 |
| 2022-07-04 | 2022-06-29 | 10.207 | 8,471,350 | -26,083 | 0.23% | 86,471,196 |
| 2022-06-30 | 2022-06-28 | 10.122 | 8,497,433 | +24,452 | 0.23% | 86,007,676 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,472,981 | +4,891 | 0.23% | 85,240,423 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,468,090 | +21,192 | 0.23% | 83,113,384 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,446,898 | -13,041 | 0.23% | 83,630,809 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,459,939 | -4,891 | 0.23% | 83,137,175 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,464,830 | -14,671 | 0.23% | 84,119,905 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,479,501 | +22,822 | 0.23% | 83,849,572 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,456,679 | +40,755 | 0.23% | 82,793,883 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,415,924 | +42,384 | 0.23% | 83,427,394 |
| 2022-06-17 | 2022-06-15 | 10.097 | 8,373,540 | -101,071 | 0.23% | 84,548,216 |
| 2022-06-16 | 2022-06-14 | 10.109 | 8,474,611 | +135,305 | 0.23% | 85,672,709 |
| 2022-06-15 | 2022-06-13 | 10.232 | 8,339,306 | +107,592 | 0.22% | 85,327,982 |
| 2022-06-14 | 2022-06-10 | 10.490 | 8,231,714 | +9,781 | 0.22% | 86,347,924 |
| 2022-06-13 | 2022-06-09 | 10.612 | 8,221,933 | -238,006 | 0.22% | 87,254,042 |
| 2022-06-10 | 2022-06-08 | 10.281 | 8,459,939 | -156,497 | 0.23% | 86,977,468 |
| 2022-06-09 | 2022-06-07 | 10.122 | 8,616,436 | +76,618 | 0.23% | 87,212,177 |
| 2022-06-08 | 2022-06-06 | 9.741 | 8,539,818 | +332,556 | 0.23% | 83,188,756 |
| 2022-06-07 | 2022-06-02 | 10.207 | 8,207,262 | +955,283 | 0.22% | 83,775,521 |
| 2022-06-06 | 2022-06-01 | 11.336 | 7,251,979 | +83,139 | 0.20% | 82,209,881 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,168,840 | +9,781 | 0.19% | 94,962,209 |
| 2022-06-01 | 2022-05-30 | 12.993 | 7,159,059 | +722,846 | 0.19% | 93,014,461 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,436,213 | +68,827 | 0.19% | 83,880,940 |
| 2022-05-30 | 2022-05-26 | 13.059 | 6,367,386 | -29,924 | 0.19% | 83,154,165 |
| 2022-05-27 | 2022-05-25 | 12.952 | 6,397,310 | -5,985 | 0.19% | 82,860,860 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,403,295 | +329,173 | 0.19% | 81,312,138 |
| 2022-05-25 | 2022-05-23 | 13.113 | 6,074,122 | +50,872 | 0.18% | 79,649,084 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,023,250 | +8,977 | 0.18% | 78,418,424 |
| 2022-05-23 | 2022-05-19 | 12.765 | 6,014,273 | +34,414 | 0.18% | 76,774,107 |
| 2022-05-20 | 2022-05-18 | 12.872 | 5,979,859 | +17,955 | 0.18% | 76,974,255 |
| 2022-05-19 | 2022-05-17 | 12.859 | 5,961,904 | +19,451 | 0.17% | 76,663,442 |
| 2022-05-18 | 2022-05-16 | 12.846 | 5,942,453 | +17,955 | 0.17% | 76,333,892 |
| 2022-05-17 | 2022-05-13 | 12.899 | 5,924,498 | +65,835 | 0.17% | 76,420,018 |
| 2022-05-16 | 2022-05-12 | 12.792 | 5,858,663 | +89,774 | 0.17% | 74,944,319 |
| 2022-05-13 | 2022-05-11 | 13.099 | 5,768,889 | +100,248 | 0.17% | 75,569,496 |
| 2022-05-12 | 2022-05-10 | 13.233 | 5,668,641 | +164,587 | 0.17% | 75,014,015 |
| 2022-05-11 | 2022-05-06 | 13.607 | 5,504,054 | +4,489 | 0.16% | 74,896,018 |
| 2022-05-10 | 2022-05-05 | 13.928 | 5,499,565 | -23,940 | 0.16% | 76,599,216 |
| 2022-05-06 | 2022-05-04 | 13.955 | 5,523,505 | -374,061 | 0.16% | 77,080,321 |
| 2022-05-05 | 2022-05-03 | 13.982 | 5,897,566 | -11,970 | 0.17% | 82,457,993 |
| 2022-05-04 | 2022-04-29 | 14.115 | 5,909,536 | +28,429 | 0.17% | 83,415,271 |
| 2022-05-03 | 2022-04-28 | 14.142 | 5,881,107 | -169,075 | 0.17% | 83,171,209 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,050,182 | -46,384 | 0.18% | 82,327,416 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,096,566 | +412,963 | 0.18% | 77,172,670 |
| 2022-04-27 | 2022-04-25 | 12.592 | 5,683,603 | +35,910 | 0.17% | 71,565,367 |
| 2022-04-26 | 2022-04-22 | 13.113 | 5,647,693 | +1,496 | 0.17% | 74,057,382 |
| 2022-04-25 | 2022-04-21 | 12.926 | 5,646,197 | +31,421 | 0.17% | 72,981,161 |
| 2022-04-22 | 2022-04-20 | 13.113 | 5,614,776 | +221,444 | 0.16% | 73,625,746 |
| 2022-04-21 | 2022-04-19 | 13.795 | 5,393,332 | +23,940 | 0.16% | 74,398,661 |
| 2022-04-20 | 2022-04-14 | 14.196 | 5,369,392 | +555,105 | 0.16% | 76,221,571 |
| 2022-04-19 | 2022-04-13 | 13.848 | 4,814,287 | +16,459 | 0.14% | 66,668,395 |
| 2022-04-14 | 2022-04-12 | 13.928 | 4,797,828 | +85,286 | 0.14% | 66,825,260 |
| 2022-04-13 | 2022-04-11 | 13.901 | 4,712,542 | +89,774 | 0.14% | 65,511,394 |
| 2022-04-12 | 2022-04-08 | 14.383 | 4,622,768 | -61,346 | 0.14% | 66,487,903 |
| 2022-04-11 | 2022-04-07 | 14.035 | 4,684,114 | -785,527 | 0.14% | 65,742,319 |
| 2022-04-08 | 2022-04-06 | 14.276 | 5,469,641 | -154,113 | 0.16% | 78,083,332 |
| 2022-04-07 | 2022-04-04 | 14.196 | 5,623,754 | -231,917 | 0.16% | 79,832,384 |
| 2022-04-06 | 2022-04-01 | 13.474 | 5,855,671 | -106,233 | 0.17% | 78,897,904 |
| 2022-04-04 | 2022-03-31 | 13.019 | 5,961,904 | -127,181 | 0.17% | 77,619,743 |
| 2022-04-01 | 2022-03-30 | 12.912 | 6,089,085 | -172,067 | 0.18% | 78,624,415 |
| 2022-03-31 | 2022-03-29 | 12.003 | 6,261,152 | +46,383 | 0.18% | 75,155,168 |
| 2022-03-30 | 2022-03-28 | 12.137 | 6,214,769 | +185,534 | 0.18% | 75,429,131 |
| 2022-03-29 | 2022-03-25 | 12.057 | 6,029,235 | +34,414 | 0.18% | 72,693,740 |
| 2022-03-28 | 2022-03-24 | 12.124 | 5,994,821 | -8,978 | 0.18% | 72,679,473 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,003,799 | +29,925 | 0.18% | 72,467,313 |
| 2022-03-24 | 2022-03-22 | 12.164 | 5,973,874 | -11,970 | 0.18% | 72,665,073 |
| 2022-03-23 | 2022-03-21 | 11.870 | 5,985,844 | +50,872 | 0.18% | 71,050,416 |
| 2022-03-22 | 2022-03-18 | 12.391 | 5,934,972 | -32,917 | 0.17% | 73,540,516 |
| 2022-03-21 | 2022-03-17 | 12.324 | 5,967,889 | +7,481 | 0.18% | 73,549,534 |
| 2022-03-18 | 2022-03-16 | 11.135 | 5,960,408 | +53,865 | 0.17% | 66,366,552 |
| 2022-03-17 | 2022-03-15 | 10.079 | 5,906,543 | +291,767 | 0.17% | 59,529,602 |
| 2022-03-16 | 2022-03-14 | 11.282 | 5,614,776 | +191,519 | 0.16% | 63,343,659 |
| 2022-03-15 | 2022-03-11 | 12.137 | 5,423,257 | +70,323 | 0.16% | 65,822,489 |
| 2022-03-14 | 2022-03-10 | 12.538 | 5,352,934 | +50,872 | 0.16% | 67,115,525 |
| 2022-03-11 | 2022-03-09 | 12.445 | 5,302,062 | +184,038 | 0.16% | 65,981,586 |
| 2022-03-10 | 2022-03-08 | 12.658 | 5,118,024 | +61,346 | 0.15% | 64,785,910 |
| 2022-03-09 | 2022-03-07 | 13.367 | 5,056,678 | +125,684 | 0.15% | 67,591,730 |
| 2022-03-08 | 2022-03-04 | 13.474 | 4,930,994 | +23,940 | 0.14% | 66,439,028 |
| 2022-03-07 | 2022-03-03 | 13.848 | 4,907,054 | +647,873 | 0.14% | 67,953,035 |
| 2022-03-04 | 2022-03-02 | 13.420 | 4,259,181 | +11,970 | 0.12% | 57,159,454 |
| 2022-03-03 | 2022-03-01 | 13.688 | 4,247,211 | +25,436 | 0.12% | 58,134,248 |
| 2022-03-02 | 2022-02-28 | 13.394 | 4,221,775 | +91,271 | 0.12% | 56,544,591 |
| 2022-03-01 | 2022-02-25 | 13.527 | 4,130,504 | +38,902 | 0.12% | 55,874,265 |
| 2022-02-28 | 2022-02-24 | 13.901 | 4,091,602 | +14,962 | 0.12% | 56,879,397 |
| 2022-02-25 | 2022-02-23 | 14.303 | 4,076,640 | +32,918 | 0.12% | 58,306,155 |
| 2022-02-24 | 2022-02-22 | 14.650 | 4,043,722 | +4,488 | 0.12% | 59,240,690 |
| 2022-02-23 | 2022-02-21 | 14.757 | 4,039,234 | -50,872 | 0.12% | 59,606,875 |
| 2022-02-22 | 2022-02-18 | 14.891 | 4,090,106 | -88,278 | 0.12% | 60,904,309 |
| 2022-02-21 | 2022-02-17 | 14.704 | 4,178,384 | +34,413 | 0.12% | 61,436,901 |
| 2022-02-18 | 2022-02-16 | 14.891 | 4,143,971 | +28,429 | 0.12% | 61,706,393 |
| 2022-02-17 | 2022-02-15 | 14.516 | 4,115,542 | +58,353 | 0.12% | 59,742,739 |
| 2022-02-16 | 2022-02-14 | 14.677 | 4,057,189 | +19,452 | 0.12% | 59,546,446 |
| 2022-02-15 | 2022-02-11 | 15.158 | 4,037,737 | -26,933 | 0.12% | 61,203,935 |
| 2022-02-14 | 2022-02-10 | 15.372 | 4,064,670 | -159,125 | 0.12% | 62,481,493 |
| 2022-02-11 | 2022-02-09 | 14.383 | 4,223,795 | +10,474 | 0.12% | 60,749,592 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,213,321 | -49,376 | 0.12% | 60,486,310 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,262,697 | -101,745 | 0.13% | 60,967,236 |
| 2022-02-08 | 2022-02-04 | 13.875 | 4,364,442 | -7,481 | 0.13% | 60,555,605 |
| 2022-02-07 | 2022-01-31 | 13.474 | 4,371,923 | -2,992 | 0.13% | 58,906,240 |
| 2022-02-04 | 2022-01-27 | 13.527 | 4,374,915 | +29,924 | 0.13% | 59,180,468 |
| 2022-01-28 | 2022-01-26 | 13.741 | 4,344,991 | +22,444 | 0.13% | 59,704,939 |
| 2022-01-27 | 2022-01-25 | 13.848 | 4,322,547 | +15,860 | 0.13% | 59,858,764 |
| 2022-01-26 | 2022-01-24 | 14.222 | 4,306,687 | +2,095 | 0.13% | 61,251,003 |
| 2022-01-25 | 2022-01-21 | 14.356 | 4,304,592 | +14,962 | 0.13% | 61,796,594 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,289,630 | +35,910 | 0.13% | 62,040,510 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,253,720 | -161,594 | 0.12% | 61,407,430 |
| 2022-01-20 | 2022-01-18 | 13.741 | 4,415,314 | -23,940 | 0.13% | 60,671,254 |
| 2022-01-19 | 2022-01-17 | 13.500 | 4,439,254 | +28,429 | 0.13% | 59,932,119 |
| 2022-01-18 | 2022-01-14 | 13.821 | 4,410,825 | -719,692 | 0.13% | 60,963,323 |
| 2022-01-17 | 2022-01-13 | 13.901 | 5,130,517 | -728,670 | 0.15% | 71,321,872 |
| 2022-01-14 | 2022-01-12 | 14.329 | 5,859,187 | +35,910 | 0.17% | 83,957,676 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,823,277 | -34,414 | 0.17% | 84,065,823 |
| 2022-01-12 | 2022-01-10 | 14.196 | 5,857,691 | -22,444 | 0.17% | 83,153,252 |
| 2022-01-11 | 2022-01-07 | 14.356 | 5,880,135 | +293,264 | 0.17% | 84,415,042 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,586,871 | +124,188 | 0.16% | 74,977,442 |
| 2022-01-07 | 2022-01-05 | 12.725 | 5,462,683 | +4,489 | 0.16% | 69,513,829 |
| 2022-01-06 | 2022-01-04 | 12.779 | 5,458,194 | -43,391 | 0.16% | 69,748,541 |
| 2022-01-05 | 2022-01-03 | 12.846 | 5,501,585 | +1,496 | 0.16% | 70,670,714 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,500,089 | +31,421 | 0.16% | 70,283,904 |
| 2022-01-03 | 2021-12-29 | 12.725 | 5,468,668 | -4,489 | 0.16% | 69,589,990 |
| 2021-12-30 | 2021-12-28 | 12.846 | 5,473,157 | +1,496 | 0.16% | 70,305,542 |
| 2021-12-29 | 2021-12-24 | 12.899 | 5,471,661 | +13,467 | 0.16% | 70,578,880 |
| 2021-12-28 | 2021-12-22 | 12.819 | 5,458,194 | +14,962 | 0.16% | 69,967,417 |
| 2021-12-23 | 2021-12-21 | 12.685 | 5,443,232 | -29,925 | 0.16% | 69,048,035 |
| 2021-12-22 | 2021-12-20 | 12.351 | 5,473,157 | +26,933 | 0.16% | 67,598,669 |
| 2021-12-21 | 2021-12-17 | 12.792 | 5,446,224 | -56,858 | 0.16% | 69,668,378 |
| 2021-12-20 | 2021-12-16 | 12.645 | 5,503,082 | +14,963 | 0.16% | 69,586,563 |
| 2021-12-17 | 2021-12-15 | 12.511 | 5,488,119 | +31,421 | 0.16% | 68,663,768 |
| 2021-12-16 | 2021-12-14 | 12.378 | 5,456,698 | +166,083 | 0.16% | 67,541,262 |
| 2021-12-15 | 2021-12-13 | 12.859 | 5,290,615 | -287,279 | 0.16% | 68,031,414 |
| 2021-12-14 | 2021-12-10 | 12.204 | 5,577,894 | +61,346 | 0.16% | 68,072,124 |
| 2021-12-13 | 2021-12-09 | 12.471 | 5,516,548 | -34,413 | 0.16% | 68,798,237 |
| 2021-12-10 | 2021-12-08 | 12.404 | 5,550,961 | +284,286 | 0.16% | 68,856,417 |
| 2021-12-09 | 2021-12-07 | 12.311 | 5,266,675 | +101,744 | 0.15% | 64,837,224 |
| 2021-12-08 | 2021-12-06 | 11.963 | 5,164,931 | -16,459 | 0.15% | 61,789,663 |
| 2021-12-07 | 2021-12-03 | 11.977 | 5,181,390 | -14,962 | 0.15% | 62,055,826 |
| 2021-12-06 | 2021-12-02 | 11.709 | 5,196,352 | -14,963 | 0.15% | 60,845,846 |
| 2021-12-03 | 2021-12-01 | 11.348 | 5,211,315 | +14,963 | 0.15% | 59,140,267 |
| 2021-12-02 | 2021-11-30 | 11.255 | 5,196,352 | -2,993 | 0.15% | 58,484,249 |
| 2021-12-01 | 2021-11-29 | 11.562 | 5,199,345 | +67,331 | 0.15% | 60,116,406 |
| 2021-11-30 | 2021-11-26 | 11.749 | 5,132,014 | +59,850 | 0.15% | 60,298,287 |
| 2021-11-29 | 2021-11-25 | 12.003 | 5,072,164 | +8,977 | 0.15% | 60,883,259 |
| 2021-11-26 | 2021-11-24 | 12.003 | 5,063,187 | +19,452 | 0.15% | 60,775,504 |
| 2021-11-25 | 2021-11-23 | 11.937 | 5,043,735 | +5,984 | 0.15% | 60,204,920 |
| 2021-11-24 | 2021-11-22 | 11.830 | 5,037,751 | +29,925 | 0.15% | 59,594,782 |
| 2021-11-23 | 2021-11-19 | 12.097 | 5,007,826 | -14,962 | 0.15% | 60,579,554 |
| 2021-11-22 | 2021-11-18 | 11.830 | 5,022,788 | +2,992 | 0.15% | 59,417,775 |
| 2021-11-19 | 2021-11-17 | 11.963 | 5,019,796 | +10,474 | 0.15% | 60,053,368 |
| 2021-11-18 | 2021-11-16 | 12.017 | 5,009,322 | +62,842 | 0.15% | 60,195,899 |
| 2021-11-17 | 2021-11-15 | 12.150 | 4,946,480 | -1,496 | 0.15% | 60,101,928 |
| 2021-11-16 | 2021-11-12 | 12.217 | 4,947,976 | +254,361 | 0.15% | 60,450,799 |
| 2021-11-15 | 2021-11-11 | 12.511 | 4,693,615 | +222,304 | 0.14% | 58,723,452 |
| 2021-11-12 | 2021-11-10 | 11.790 | 4,471,311 | +57,493 | 0.13% | 52,714,699 |
| 2021-11-11 | 2021-11-09 | 11.937 | 4,413,818 | +4,489 | 0.13% | 52,685,869 |
| 2021-11-10 | 2021-11-08 | 11.963 | 4,409,329 | +4,489 | 0.13% | 52,750,163 |
| 2021-11-09 | 2021-11-05 | 11.870 | 4,404,840 | +67,331 | 0.13% | 52,284,309 |
| 2021-11-08 | 2021-11-04 | 12.044 | 4,337,509 | +16,458 | 0.13% | 52,238,830 |
| 2021-11-05 | 2021-11-03 | 12.097 | 4,321,051 | +23,940 | 0.13% | 52,271,653 |
| 2021-11-04 | 2021-11-02 | 12.110 | 4,297,111 | +100,248 | 0.13% | 52,039,490 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,196,863 | +139,151 | 0.12% | 51,666,934 |
| 2021-11-02 | 2021-10-29 | 13.073 | 4,057,712 | +41,895 | 0.12% | 53,045,475 |
| 2021-11-01 | 2021-10-28 | 12.966 | 4,015,817 | +62,842 | 0.12% | 52,068,362 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,952,975 | +55,361 | 0.12% | 51,412,080 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,897,614 | +10,473 | 0.11% | 52,098,725 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,887,141 | +25,436 | 0.11% | 52,893,991 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,861,705 | -46,383 | 0.11% | 53,683,485 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,908,088 | -11,970 | 0.11% | 53,596,936 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,920,058 | +53,865 | 0.11% | 53,132,312 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,866,193 | -31,421 | 0.11% | 53,745,875 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,897,614 | -8,978 | 0.11% | 52,932,304 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,906,592 | -146,632 | 0.11% | 51,278,795 |
| 2021-10-18 | 2021-10-12 | 13.527 | 4,053,224 | +16,459 | 0.12% | 54,828,881 |
| 2021-10-15 | 2021-10-11 | 13.581 | 4,036,765 | +28,429 | 0.12% | 54,822,071 |
| 2021-10-12 | 2021-10-08 | 13.688 | 4,008,336 | +14,962 | 0.12% | 54,864,616 |
| 2021-10-11 | 2021-10-07 | 14.115 | 3,993,374 | -8,977 | 0.12% | 56,367,941 |
| 2021-10-08 | 2021-10-06 | 13.394 | 4,002,351 | +20,947 | 0.12% | 53,605,723 |
| 2021-10-07 | 2021-10-05 | 13.634 | 3,981,404 | +59,850 | 0.12% | 54,283,105 |
| 2021-10-05 | 2021-09-30 | 14.089 | 3,921,554 | +2,992 | 0.12% | 55,249,338 |
| 2021-10-04 | 2021-09-29 | 14.196 | 3,918,562 | +14,963 | 0.11% | 55,626,214 |
| 2021-09-30 | 2021-09-28 | 14.650 | 3,903,599 | +1,496 | 0.11% | 57,187,883 |
| 2021-09-29 | 2021-09-27 | 14.222 | 3,902,103 | -20,948 | 0.11% | 55,496,887 |
| 2021-09-28 | 2021-09-24 | 14.623 | 3,923,051 | -5,984 | 0.12% | 57,367,978 |
| 2021-09-27 | 2021-09-23 | 15.666 | 3,929,035 | -11,970 | 0.12% | 61,551,944 |
| 2021-09-24 | 2021-09-21 | 15.532 | 3,941,005 | +8,977 | 0.12% | 61,212,678 |
| 2021-09-23 | 2021-09-20 | 15.532 | 3,932,028 | +29,177 | 0.12% | 61,073,245 |
| 2021-09-21 | 2021-09-17 | 16.174 | 3,902,851 | -29,925 | 0.11% | 63,124,159 |
| 2021-09-20 | 2021-09-16 | 15.800 | 3,932,776 | +118,203 | 0.12% | 62,136,238 |
| 2021-09-17 | 2021-09-15 | 16.174 | 3,814,573 | -67,331 | 0.11% | 61,696,363 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,881,904 | +7,107 | 0.11% | 64,757,137 |
| 2021-09-15 | 2021-09-13 | 16.869 | 3,874,797 | +82,294 | 0.11% | 65,363,692 |
| 2021-09-14 | 2021-09-10 | 17.216 | 3,792,503 | -10,474 | 0.11% | 65,293,517 |
| 2021-09-13 | 2021-09-09 | 16.735 | 3,802,977 | -49,376 | 0.11% | 63,643,828 |
| 2021-09-10 | 2021-09-08 | 16.201 | 3,852,353 | -268,388 | 0.11% | 62,410,399 |
| 2021-09-09 | 2021-09-07 | 16.468 | 4,120,741 | -92,767 | 0.12% | 67,860,068 |
| 2021-09-08 | 2021-09-06 | 16.548 | 4,213,508 | +113,714 | 0.12% | 69,725,676 |
| 2021-09-07 | 2021-09-03 | 16.013 | 4,099,794 | -140,647 | 0.12% | 65,651,873 |
| 2021-09-06 | 2021-09-02 | 15.506 | 4,240,441 | -74,812 | 0.12% | 65,750,230 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,315,253 | -496,752 | 0.13% | 65,525,880 |
| 2021-09-02 | 2021-08-31 | 14.222 | 4,812,005 | +68,827 | 0.14% | 68,437,788 |
| 2021-09-01 | 2021-08-30 | 13.634 | 4,743,178 | -52,368 | 0.14% | 64,669,255 |
| 2021-08-31 | 2021-08-27 | 13.099 | 4,795,546 | +34,413 | 0.14% | 62,819,200 |
| 2021-08-30 | 2021-08-26 | 13.233 | 4,761,133 | +2,993 | 0.14% | 63,004,820 |
| 2021-08-27 | 2021-08-25 | 13.420 | 4,758,140 | -37,406 | 0.14% | 63,855,630 |
| 2021-08-26 | 2021-08-24 | 13.099 | 4,795,546 | +5,985 | 0.14% | 62,819,200 |
| 2021-08-25 | 2021-08-23 | 13.073 | 4,789,561 | +8,977 | 0.14% | 62,612,757 |
| 2021-08-24 | 2021-08-20 | 13.153 | 4,780,584 | +61,346 | 0.14% | 62,878,810 |
| 2021-08-23 | 2021-08-19 | 13.233 | 4,719,238 | +65,835 | 0.14% | 62,450,417 |
| 2021-08-20 | 2021-08-18 | 13.661 | 4,653,403 | +5,985 | 0.14% | 63,569,651 |
| 2021-08-19 | 2021-08-17 | 13.661 | 4,647,418 | -28,429 | 0.14% | 63,487,890 |
| 2021-08-18 | 2021-08-16 | 13.714 | 4,675,847 | -53,865 | 0.14% | 64,126,261 |
| 2021-08-17 | 2021-08-13 | 13.447 | 4,729,712 | +2,993 | 0.14% | 63,600,560 |
| 2021-08-16 | 2021-08-12 | 13.527 | 4,726,719 | +5,985 | 0.14% | 63,939,401 |
| 2021-08-13 | 2021-08-11 | 13.901 | 4,720,734 | -136,158 | 0.14% | 65,625,275 |
| 2021-08-12 | 2021-08-10 | 13.634 | 4,856,892 | -20,948 | 0.14% | 66,219,650 |
| 2021-08-11 | 2021-08-09 | 13.500 | 4,877,840 | -86,782 | 0.14% | 65,853,246 |
| 2021-08-10 | 2021-08-06 | 12.979 | 4,964,622 | -16,458 | 0.15% | 64,436,758 |
| 2021-08-09 | 2021-08-05 | 12.952 | 4,981,080 | -38,903 | 0.17% | 64,517,207 |
| 2021-08-06 | 2021-08-04 | 13.059 | 5,019,983 | -411,466 | 0.17% | 65,557,906 |
| 2021-08-05 | 2021-08-03 | 12.605 | 5,431,449 | +224,436 | 0.19% | 68,462,959 |
| 2021-08-04 | 2021-08-02 | 12.445 | 5,207,013 | -137,654 | 0.18% | 64,798,747 |
| 2021-08-03 | 2021-07-30 | 11.228 | 5,344,667 | +54,313 | 0.18% | 60,010,632 |
| 2021-08-02 | 2021-07-29 | 11.188 | 5,290,354 | +59,850 | 0.18% | 59,188,653 |
| 2021-07-30 | 2021-07-28 | 11.108 | 5,230,504 | +67,331 | 0.18% | 58,099,558 |
| 2021-07-29 | 2021-07-27 | 11.402 | 5,163,173 | -13,466 | 0.18% | 58,869,992 |
| 2021-07-28 | 2021-07-26 | 12.164 | 5,176,639 | -306,730 | 0.18% | 62,967,658 |
| 2021-07-27 | 2021-07-23 | 12.565 | 5,483,369 | +17,955 | 0.19% | 68,897,520 |
| 2021-07-26 | 2021-07-22 | 12.511 | 5,465,414 | -25,436 | 0.19% | 68,379,698 |
| 2021-07-23 | 2021-07-21 | 12.097 | 5,490,850 | -31,421 | 0.19% | 66,422,685 |
| 2021-07-22 | 2021-07-20 | 12.003 | 5,522,271 | +8,977 | 0.19% | 66,286,077 |
| 2021-07-21 | 2021-07-19 | 11.910 | 5,513,294 | +77,805 | 0.19% | 65,662,456 |
| 2021-07-20 | 2021-07-16 | 11.937 | 5,435,489 | -34,414 | 0.19% | 64,881,121 |
| 2021-07-19 | 2021-07-15 | 11.856 | 5,469,903 | +67,331 | 0.19% | 64,853,215 |
| 2021-07-16 | 2021-07-14 | 11.536 | 5,402,572 | +145,136 | 0.19% | 62,321,748 |
| 2021-07-15 | 2021-07-13 | 11.736 | 5,257,436 | +79,301 | 0.18% | 61,701,650 |
| 2021-07-14 | 2021-07-12 | 11.816 | 5,178,135 | +62,842 | 0.18% | 61,186,259 |
| 2021-07-13 | 2021-07-09 | 11.816 | 5,115,293 | +7,481 | 0.18% | 60,443,700 |
| 2021-07-12 | 2021-07-08 | 11.776 | 5,107,812 | +17,955 | 0.18% | 60,150,477 |
| 2021-07-09 | 2021-07-07 | 11.937 | 5,089,857 | +86,782 | 0.18% | 60,755,459 |
| 2021-07-08 | 2021-07-06 | 11.843 | 5,003,075 | +35,910 | 0.17% | 59,251,452 |
| 2021-07-07 | 2021-07-05 | 11.923 | 4,967,165 | -16,459 | 0.17% | 59,224,541 |
| 2021-07-06 | 2021-07-02 | 12.070 | 4,983,624 | -19,451 | 0.17% | 60,153,553 |
| 2021-07-05 | 2021-06-30 | 12.191 | 5,003,075 | +13,466 | 0.17% | 60,990,208 |
| 2021-07-02 | 2021-06-29 | 12.137 | 4,989,609 | +62,842 | 0.17% | 60,559,270 |
| 2021-06-30 | 2021-06-28 | 12.431 | 4,926,767 | +19,040 | 0.17% | 61,245,366 |
| 2021-06-29 | 2021-06-25 | 12.458 | 4,907,727 | +94,263 | 0.17% | 61,139,879 |
| 2021-06-28 | 2021-06-24 | 12.324 | 4,813,464 | +74,812 | 0.17% | 59,322,154 |
| 2021-06-25 | 2021-06-23 | 12.204 | 4,738,652 | -38,902 | 0.16% | 57,830,089 |
| 2021-06-24 | 2021-06-22 | 12.137 | 4,777,554 | +64,338 | 0.17% | 57,985,542 |
| 2021-06-23 | 2021-06-21 | 12.097 | 4,713,216 | +55,361 | 0.16% | 57,015,664 |
| 2021-06-22 | 2021-06-18 | 12.324 | 4,657,855 | -83,565 | 0.16% | 57,404,396 |
| 2021-06-21 | 2021-06-17 | 12.672 | 4,741,420 | +28,429 | 0.16% | 60,082,090 |
| 2021-06-18 | 2021-06-16 | 12.899 | 4,712,991 | -10,474 | 0.16% | 60,792,806 |
| 2021-06-17 | 2021-06-15 | 13.019 | 4,723,465 | +14,962 | 0.16% | 61,496,149 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,708,503 | -41,894 | 0.16% | 62,308,359 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,750,397 | +16,458 | 0.16% | 62,545,260 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,733,939 | +13,467 | 0.16% | 62,834,790 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,720,472 | +11,969 | 0.16% | 62,908,430 |
| 2021-06-09 | 2021-06-07 | 13.420 | 4,708,503 | -25,436 | 0.16% | 63,189,487 |
| 2021-06-08 | 2021-06-04 | 13.367 | 4,733,939 | +47,880 | 0.16% | 63,277,735 |
| 2021-06-07 | 2021-06-03 | 13.527 | 4,686,059 | +28,429 | 0.16% | 63,389,384 |
| 2021-06-04 | 2021-06-02 | 13.768 | 4,657,630 | +11,970 | 0.16% | 64,125,457 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,645,660 | +22,443 | 0.16% | 64,457,438 |
| 2021-06-01 | 2021-05-28 | 13.741 | 4,623,217 | -1,496 | 0.16% | 63,528,070 |
| 2021-05-31 | 2021-05-27 | 13.821 | 4,624,713 | +1,496 | 0.16% | 63,919,533 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,623,217 | +49,376 | 0.16% | 62,662,901 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,573,841 | -2,992 | 0.16% | 61,871,385 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,576,833 | -7,481 | 0.16% | 61,544,793 |
| 2021-05-25 | 2021-05-21 | 13.474 | 4,584,314 | +26,932 | 0.16% | 61,767,945 |
| 2021-05-24 | 2021-05-20 | 13.554 | 4,557,382 | +65,834 | 0.16% | 61,770,576 |
| 2021-05-21 | 2021-05-18 | 13.714 | 4,491,548 | +103,241 | 0.16% | 61,598,718 |
| 2021-05-20 | 2021-05-17 | 14.997 | 4,388,307 | +83,790 | 0.15% | 65,810,810 |
| 2021-05-18 | 2021-05-14 | 14.884 | 4,304,517 | +302,223 | 0.15% | 64,067,940 |
| 2021-05-17 | 2021-05-13 | 14.940 | 4,002,294 | +7,081 | 0.15% | 59,795,758 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,995,213 | +141,630 | 0.15% | 61,495,333 |
| 2021-05-13 | 2021-05-11 | 15.901 | 3,853,583 | -9,914 | 0.14% | 61,274,366 |
| 2021-05-12 | 2021-05-10 | 16.183 | 3,863,497 | +31,159 | 0.14% | 62,523,159 |
| 2021-05-11 | 2021-05-07 | 15.816 | 3,832,338 | +12,746 | 0.14% | 60,611,851 |
| 2021-05-10 | 2021-05-06 | 15.675 | 3,819,592 | -4,249 | 0.14% | 59,870,884 |
| 2021-05-07 | 2021-05-05 | 15.703 | 3,823,841 | +121,802 | 0.14% | 60,045,482 |
| 2021-05-06 | 2021-05-04 | 15.731 | 3,702,039 | +26,910 | 0.14% | 58,237,390 |
| 2021-05-05 | 2021-05-03 | 15.646 | 3,675,129 | +73,647 | 0.13% | 57,502,678 |
| 2021-05-04 | 2021-04-30 | 15.901 | 3,601,482 | +5,665 | 0.13% | 57,265,803 |
| 2021-05-03 | 2021-04-29 | 16.183 | 3,595,817 | +15,579 | 0.13% | 58,191,281 |
| 2021-04-30 | 2021-04-28 | 15.985 | 3,580,238 | +35,408 | 0.13% | 57,231,357 |
| 2021-04-29 | 2021-04-27 | 16.409 | 3,544,830 | +92,059 | 0.13% | 58,167,080 |
| 2021-04-28 | 2021-04-26 | 16.861 | 3,452,771 | +33,991 | 0.13% | 58,216,732 |
| 2021-04-27 | 2021-04-23 | 17.285 | 3,418,780 | -32,575 | 0.12% | 59,091,946 |
| 2021-04-26 | 2021-04-22 | 17.313 | 3,451,355 | -82,499 | 0.13% | 59,752,464 |
| 2021-04-23 | 2021-04-21 | 16.635 | 3,533,854 | +26,910 | 0.13% | 58,785,418 |
| 2021-04-22 | 2021-04-20 | 16.663 | 3,506,944 | +90,643 | 0.13% | 58,436,818 |
| 2021-04-21 | 2021-04-19 | 17.087 | 3,416,301 | -36,824 | 0.12% | 58,373,699 |
| 2021-04-20 | 2021-04-16 | 16.804 | 3,453,125 | +38,240 | 0.13% | 58,027,650 |
| 2021-04-19 | 2021-04-15 | 16.720 | 3,414,885 | +7,082 | 0.12% | 57,095,713 |
| 2021-04-16 | 2021-04-14 | 16.861 | 3,407,803 | -12,747 | 0.12% | 57,458,532 |
| 2021-04-15 | 2021-04-13 | 16.437 | 3,420,550 | -15,579 | 0.12% | 56,224,376 |
| 2021-04-14 | 2021-04-12 | 16.437 | 3,436,129 | +49,570 | 0.13% | 56,480,451 |
| 2021-04-13 | 2021-04-09 | 17.143 | 3,386,559 | -31,159 | 0.12% | 58,056,794 |
| 2021-04-12 | 2021-04-08 | 16.946 | 3,417,718 | -70,814 | 0.12% | 57,915,284 |
| 2021-04-09 | 2021-04-07 | 16.833 | 3,488,532 | -89,227 | 0.13% | 58,721,168 |
| 2021-04-08 | 2021-04-01 | 15.901 | 3,577,759 | -1,416 | 0.13% | 56,888,593 |
| 2021-04-07 | 2021-03-31 | 15.844 | 3,579,175 | -9,914 | 0.13% | 56,708,937 |
| 2021-04-01 | 2021-03-30 | 15.985 | 3,589,089 | -11,331 | 0.13% | 57,372,843 |
| 2021-03-31 | 2021-03-29 | 15.590 | 3,600,420 | -72,231 | 0.13% | 56,130,377 |
| 2021-03-30 | 2021-03-26 | 14.573 | 3,672,651 | +73,647 | 0.13% | 53,522,338 |
| 2021-03-29 | 2021-03-25 | 14.686 | 3,599,004 | -39,656 | 0.13% | 52,855,646 |
| 2021-03-26 | 2021-03-24 | 14.488 | 3,638,660 | +55,236 | 0.13% | 52,718,683 |
| 2021-03-25 | 2021-03-23 | 14.884 | 3,583,424 | +59,484 | 0.13% | 53,335,274 |
| 2021-03-24 | 2021-03-22 | 15.308 | 3,523,940 | -11,330 | 0.13% | 53,942,803 |
| 2021-03-23 | 2021-03-19 | 15.082 | 3,535,270 | +56,652 | 0.13% | 53,317,473 |
| 2021-03-22 | 2021-03-18 | 15.646 | 3,478,618 | +8,497 | 0.13% | 54,427,980 |
| 2021-03-18 | 2021-03-16 | 15.562 | 3,470,121 | +33,992 | 0.13% | 54,001,016 |
| 2021-03-17 | 2021-03-15 | 15.759 | 3,436,129 | -22,661 | 0.13% | 54,151,361 |
| 2021-03-16 | 2021-03-12 | 15.505 | 3,458,790 | +18,412 | 0.13% | 53,629,316 |
| 2021-03-15 | 2021-03-11 | 15.590 | 3,440,378 | -50,987 | 0.13% | 53,635,330 |
| 2021-03-12 | 2021-03-10 | 14.686 | 3,491,365 | +43,905 | 0.13% | 51,274,840 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,447,460 | -15,579 | 0.13% | 51,311,601 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,463,039 | +59,484 | 0.13% | 51,836,893 |
| 2021-03-09 | 2021-03-05 | 15.110 | 3,403,555 | +101,974 | 0.12% | 51,427,128 |
| 2021-03-08 | 2021-03-04 | 16.578 | 3,301,581 | +16,995 | 0.12% | 54,735,082 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,284,586 | -133,132 | 0.12% | 55,937,579 |
| 2021-03-04 | 2021-03-02 | 17.765 | 3,417,718 | -110,648 | 0.12% | 60,714,523 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,528,366 | +4,249 | 0.13% | 59,790,281 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,524,117 | +35,408 | 0.13% | 58,523,913 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,488,709 | +55,235 | 0.13% | 61,680,061 |
| 2021-02-26 | 2021-02-24 | 16.861 | 3,433,474 | -71,204 | 0.13% | 57,891,368 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,504,678 | +7,931 | 0.13% | 59,289,892 |
| 2021-02-24 | 2021-02-22 | 17.172 | 3,496,747 | -89,227 | 0.13% | 60,044,538 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,585,974 | -363,988 | 0.13% | 59,956,263 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,949,962 | +42,489 | 0.14% | 57,563,651 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,907,473 | -110,471 | 0.14% | 58,710,169 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,017,944 | -50,987 | 0.15% | 58,667,845 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,068,931 | -4,249 | 0.15% | 57,688,568 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,073,180 | -29,742 | 0.15% | 58,323,997 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,102,922 | -53,819 | 0.15% | 57,880,792 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,156,741 | -11,295 | 0.15% | 57,348,656 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,168,036 | -2,833 | 0.15% | 57,210,197 |
| 2021-02-05 | 2021-02-03 | 13.797 | 4,170,869 | -29,742 | 0.15% | 57,543,574 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,200,611 | +21,244 | 0.15% | 57,716,638 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,179,367 | +33,992 | 0.15% | 54,827,942 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,145,375 | +33,991 | 0.15% | 54,967,392 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,111,384 | +84,978 | 0.15% | 56,897,061 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,026,406 | -53,820 | 0.15% | 54,299,603 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,080,226 | -11,330 | 0.15% | 56,408,250 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,091,556 | +26,910 | 0.15% | 57,604,893 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,064,646 | -29,743 | 0.15% | 59,808,948 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,094,389 | -32,575 | 0.15% | 59,552,781 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,126,964 | -242,186 | 0.15% | 62,124,600 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,369,150 | -19,156 | 0.16% | 62,315,208 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,388,306 | -481,151 | 0.16% | 60,667,390 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,869,457 | -53,819 | 0.18% | 69,038,281 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,923,276 | +62,317 | 0.18% | 70,913,688 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,860,959 | -82,146 | 0.18% | 70,427,948 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,943,105 | +15,580 | 0.18% | 66,941,303 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,927,525 | +45,321 | 0.18% | 68,330,727 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,882,204 | -127,467 | 0.18% | 67,978,027 |
| 2021-01-08 | 2021-01-06 | 13.627 | 5,009,671 | -15,579 | 0.18% | 68,267,223 |
| 2021-01-07 | 2021-01-05 | 12.695 | 5,025,250 | +133,946 | 0.18% | 63,795,946 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,891,304 | +36,824 | 0.18% | 62,026,419 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,854,480 | -11,330 | 0.18% | 63,890,215 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,865,810 | +7,081 | 0.18% | 61,703,131 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,858,729 | +70,815 | 0.18% | 60,035,267 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,787,914 | +43,905 | 0.17% | 60,647,723 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,744,009 | +196,866 | 0.17% | 61,096,462 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,547,143 | +195,449 | 0.17% | 59,395,845 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,351,694 | +49,570 | 0.16% | 59,239,462 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,302,124 | -22,661 | 0.16% | 58,443,163 |
| 2020-12-18 | 2020-12-16 | 13.175 | 4,324,785 | +59,485 | 0.16% | 56,979,927 |
| 2020-12-17 | 2020-12-15 | 13.020 | 4,265,300 | +15,579 | 0.16% | 55,533,651 |
| 2020-12-16 | 2020-12-14 | 13.161 | 4,249,721 | +118,969 | 0.16% | 55,930,931 |
| 2020-12-15 | 2020-12-11 | 13.288 | 4,130,752 | +75,064 | 0.15% | 54,890,156 |
| 2020-12-14 | 2020-12-10 | 13.373 | 4,055,688 | -77,897 | 0.15% | 54,236,323 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,133,585 | +46,738 | 0.15% | 55,628,262 |
| 2020-12-10 | 2020-12-08 | 13.641 | 4,086,847 | +110,471 | 0.15% | 55,749,532 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,976,376 | +138,797 | 0.15% | 55,028,698 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,837,579 | -4,249 | 0.14% | 55,383,952 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,841,828 | +77,897 | 0.14% | 56,964,322 |
| 2020-12-04 | 2020-12-02 | 14.545 | 3,763,931 | +14,163 | 0.14% | 54,746,278 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,749,768 | -9,914 | 0.14% | 55,069,795 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,759,682 | +77,896 | 0.14% | 54,047,376 |
| 2020-12-01 | 2020-11-27 | 15.308 | 3,681,786 | +2,833 | 0.13% | 56,359,034 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,678,953 | -236,522 | 0.13% | 55,588,344 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,915,475 | -182,702 | 0.14% | 58,609,233 |
| 2020-11-26 | 2020-11-24 | 15.618 | 4,098,177 | -52,403 | 0.15% | 64,006,128 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,150,580 | +5,665 | 0.15% | 66,231,250 |
| 2020-11-24 | 2020-11-20 | 15.364 | 4,144,915 | +116,136 | 0.15% | 63,682,520 |
| 2020-11-23 | 2020-11-19 | 15.392 | 4,028,779 | +2,833 | 0.15% | 62,011,989 |
| 2020-11-20 | 2020-11-18 | 15.816 | 4,025,946 | -39,656 | 0.15% | 63,673,935 |
| 2020-11-19 | 2020-11-17 | 15.844 | 4,065,602 | -50,987 | 0.15% | 64,415,953 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,116,589 | -59,485 | 0.15% | 63,479,846 |
| 2020-11-17 | 2020-11-13 | 14.969 | 4,176,074 | +86,394 | 0.15% | 62,510,039 |
| 2020-11-16 | 2020-11-12 | 15.477 | 4,089,680 | +42,489 | 0.15% | 63,295,903 |
| 2020-11-13 | 2020-11-11 | 15.590 | 4,047,191 | -28,326 | 0.15% | 63,095,516 |
| 2020-11-12 | 2020-11-10 | 14.079 | 4,075,517 | -137,380 | 0.15% | 57,379,081 |
| 2020-11-11 | 2020-11-09 | 14.319 | 4,212,897 | -15,580 | 0.15% | 60,324,609 |
| 2020-11-10 | 2020-11-06 | 14.150 | 4,228,477 | +73,648 | 0.15% | 59,831,159 |
| 2020-11-09 | 2020-11-05 | 14.178 | 4,154,829 | +130,299 | 0.15% | 58,906,414 |
| 2020-11-05 | 2020-11-03 | 13.401 | 4,024,530 | +11,330 | 0.15% | 53,933,313 |
| 2020-11-04 | 2020-11-02 | 13.203 | 4,013,200 | -87,810 | 0.15% | 52,988,074 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,101,010 | +7,082 | 0.15% | 51,483,529 |
| 2020-11-02 | 2020-10-29 | 12.582 | 4,093,928 | +79,312 | 0.15% | 51,510,246 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,014,616 | +41,073 | 0.15% | 50,398,950 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,973,543 | -2,833 | 0.15% | 50,837,225 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,976,376 | -26,909 | 0.15% | 51,659,594 |
| 2020-10-27 | 2020-10-22 | 13.373 | 4,003,285 | +15,579 | 0.15% | 53,535,542 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,987,706 | -4,249 | 0.15% | 54,453,441 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,991,955 | +31,158 | 0.15% | 55,751,640 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,960,797 | +42,489 | 0.14% | 55,148,692 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,918,308 | +1,417 | 0.14% | 55,995,716 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,916,891 | -4,249 | 0.14% | 54,869,231 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,921,140 | +15,579 | 0.14% | 53,987,434 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,905,561 | +25,493 | 0.14% | 55,813,551 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,880,068 | +24,502 | 0.14% | 54,791,735 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,855,566 | +2,833 | 0.14% | 55,207,975 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,852,733 | +7,081 | 0.14% | 54,514,540 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,845,652 | -25,493 | 0.14% | 54,740,181 |
| 2020-10-07 | 2020-10-05 | 13.726 | 3,871,145 | -15,579 | 0.14% | 53,135,090 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,886,724 | +28,326 | 0.14% | 53,513,584 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,858,398 | -32,575 | 0.14% | 54,213,297 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,890,973 | +35,407 | 0.14% | 54,561,108 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,855,566 | -69,398 | 0.14% | 54,881,300 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,924,964 | +22,661 | 0.14% | 56,977,647 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,902,303 | +2,832 | 0.14% | 56,538,472 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,899,471 | +16,996 | 0.14% | 56,607,572 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,882,475 | +121,801 | 0.14% | 58,773,178 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,760,674 | +33,991 | 0.14% | 56,823,134 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,726,683 | -157,563 | 0.14% | 57,151,548 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,884,246 | +18,412 | 0.14% | 58,580,584 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,865,834 | -144,462 | 0.14% | 59,176,354 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,010,296 | +7,081 | 0.15% | 59,915,311 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,003,215 | +127,467 | 0.15% | 59,470,334 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,875,748 | +12,747 | 0.14% | 59,328,113 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,863,001 | +56,652 | 0.14% | 59,787,596 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,806,349 | +50,986 | 0.14% | 59,878,307 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,755,363 | -90,643 | 0.14% | 58,121,685 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,846,006 | +225,192 | 0.14% | 58,221,107 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,620,814 | +24,077 | 0.13% | 55,732,488 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,596,737 | -178,454 | 0.13% | 56,987,192 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,775,191 | +140,214 | 0.14% | 60,347,749 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,634,977 | +55,235 | 0.13% | 59,132,994 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,579,742 | +41,073 | 0.13% | 59,245,458 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,538,669 | -50,987 | 0.13% | 60,064,813 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,589,656 | +84,978 | 0.13% | 58,699,866 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,504,678 | -19,828 | 0.13% | 58,201,096 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,524,506 | +24,077 | 0.13% | 60,023,495 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,500,429 | -31,159 | 0.13% | 59,316,872 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,531,588 | -9,914 | 0.13% | 56,353,928 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,541,502 | +114,720 | 0.13% | 56,312,084 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,426,782 | +19,828 | 0.13% | 56,036,468 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,406,954 | +14,163 | 0.12% | 60,523,304 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,392,791 | +165,707 | 0.12% | 59,409,310 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,227,084 | -186,491 | 0.12% | 61,611,627 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,413,575 | +108,595 | 0.12% | 60,351,699 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,304,980 | +100,557 | 0.12% | 57,685,017 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,204,423 | -26,910 | 0.12% | 54,843,881 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,231,333 | -293,173 | 0.12% | 57,677,245 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,524,506 | -60,901 | 0.13% | 59,824,412 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,585,407 | -145,170 | 0.13% | 60,554,352 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,730,577 | -89,192 | 0.14% | 57,632,711 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,819,769 | -221,579 | 0.14% | 55,774,201 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,041,348 | -273,346 | 0.15% | 57,183,363 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,314,694 | +9,914 | 0.16% | 55,445,603 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,304,780 | +18,412 | 0.16% | 57,385,038 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,286,368 | -31,158 | 0.16% | 56,776,421 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,317,526 | -126,051 | 0.16% | 59,566,934 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,443,577 | -322,915 | 0.16% | 61,117,754 |
| 2020-07-21 | 2020-07-17 | 12.074 | 4,766,492 | +154,376 | 0.17% | 57,549,387 |
| 2020-07-20 | 2020-07-16 | 11.961 | 4,612,116 | +33,991 | 0.17% | 55,164,457 |
| 2020-07-17 | 2020-07-15 | 12.314 | 4,578,125 | -174,204 | 0.17% | 56,374,130 |
| 2020-07-16 | 2020-07-14 | 12.512 | 4,752,329 | +220,942 | 0.17% | 59,458,773 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,531,387 | +1,416 | 0.17% | 56,630,467 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,529,971 | +11,331 | 0.17% | 54,757,663 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,518,640 | -226,608 | 0.16% | 56,471,163 |
| 2020-07-10 | 2020-07-08 | 12.667 | 4,745,248 | -8,498 | 0.17% | 60,107,280 |
| 2020-07-09 | 2020-07-07 | 12.723 | 4,753,746 | -9,914 | 0.17% | 60,483,440 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,763,660 | -308,752 | 0.17% | 62,224,041 |
| 2020-07-07 | 2020-07-03 | 12.370 | 5,072,412 | -96,309 | 0.19% | 62,747,199 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,168,721 | +31,159 | 0.19% | 64,011,559 |
| 2020-07-03 | 2020-06-30 | 11.650 | 5,137,562 | +12,747 | 0.19% | 59,853,113 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,124,815 | +46,737 | 0.19% | 58,474,332 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,078,078 | +86,394 | 0.19% | 58,944,991 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,991,684 | +26,910 | 0.18% | 58,858,512 |
| 2020-06-26 | 2020-06-23 | 12.003 | 4,964,774 | -1,416 | 0.18% | 59,592,846 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,966,190 | +5,665 | 0.18% | 60,100,747 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,960,525 | +12,747 | 0.18% | 60,942,830 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,947,778 | +245,019 | 0.18% | 61,345,179 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,702,759 | -1,416 | 0.17% | 58,838,577 |
| 2020-06-18 | 2020-06-16 | 12.384 | 4,704,175 | +8,497 | 0.17% | 58,258,431 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,695,678 | +5,666 | 0.17% | 56,561,779 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,690,012 | +46,737 | 0.17% | 58,480,406 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,643,275 | +4,249 | 0.17% | 58,553,328 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,639,026 | -53,111 | 0.17% | 60,268,496 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,692,137 | +21,245 | 0.17% | 58,573,162 |
| 2020-06-10 | 2020-06-08 | 12.413 | 4,670,892 | +48,154 | 0.17% | 57,978,159 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,622,738 | +41,072 | 0.17% | 58,490,187 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,581,666 | -5,665 | 0.17% | 59,070,402 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,587,331 | +1,062 | 0.17% | 58,949,101 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,586,269 | -8,497 | 0.17% | 58,611,633 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,594,766 | +5,665 | 0.17% | 58,655,339 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,589,101 | -12,747 | 0.17% | 56,379,678 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,601,848 | +2,833 | 0.17% | 56,211,360 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,599,015 | +1,416 | 0.17% | 56,761,254 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,597,599 | +35,407 | 0.17% | 57,328,095 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,562,192 | +18,412 | 0.17% | 61,455,118 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,543,780 | +192,832 | 0.17% | 60,671,369 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,350,948 | -4,071 | 0.17% | 61,174,520 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,355,019 | +44,782 | 0.17% | 61,873,601 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,310,237 | -37,997 | 0.16% | 62,190,227 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,348,234 | -24,426 | 0.17% | 63,379,309 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,372,660 | +23,069 | 0.17% | 62,188,678 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,349,591 | +62,424 | 0.17% | 60,770,815 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,287,167 | -16,284 | 0.16% | 61,730,993 |
| 2020-05-14 | 2020-05-12 | 14.266 | 4,303,451 | +31,211 | 0.16% | 61,394,649 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,272,240 | -25,783 | 0.16% | 62,523,487 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,298,023 | -23,070 | 0.16% | 62,457,407 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,321,093 | -32,399 | 0.16% | 60,945,810 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,353,492 | +137,061 | 0.17% | 59,670,407 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,216,431 | +2,714 | 0.16% | 57,791,803 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,213,717 | -6,786 | 0.16% | 57,319,892 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,220,503 | -93,635 | 0.16% | 60,646,694 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,314,138 | +50,210 | 0.16% | 59,766,825 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,263,928 | +23,070 | 0.16% | 59,448,281 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,240,858 | +10,856 | 0.16% | 57,626,594 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,230,002 | -10,856 | 0.16% | 58,912,938 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,240,858 | -24,427 | 0.16% | 59,439,144 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,265,285 | -180,486 | 0.16% | 57,769,934 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,445,771 | -9,499 | 0.17% | 61,197,301 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,455,270 | -41,865 | 0.17% | 60,868,425 |
| 2020-04-20 | 2020-04-16 | 13.382 | 4,497,135 | -59,709 | 0.17% | 60,181,093 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,556,844 | -9,499 | 0.17% | 60,442,855 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,566,343 | -23,070 | 0.17% | 62,789,710 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,589,413 | -168,273 | 0.17% | 62,024,715 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,757,686 | +2,714 | 0.18% | 63,106,862 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,754,972 | -147,917 | 0.18% | 64,122,044 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,902,889 | +12,214 | 0.19% | 61,275,408 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,890,675 | -1,357 | 0.19% | 59,825,343 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,892,032 | +1,357 | 0.19% | 60,562,930 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,890,675 | +2,714 | 0.19% | 59,681,185 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,887,961 | +59,709 | 0.19% | 61,016,802 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,828,252 | -43,425 | 0.18% | 58,634,799 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,871,677 | +131,633 | 0.19% | 59,305,754 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,740,044 | -52,925 | 0.18% | 57,354,016 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,792,969 | +115,349 | 0.18% | 57,923,764 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,677,620 | -67,852 | 0.18% | 55,840,366 |
| 2020-03-25 | 2020-03-23 | 11.053 | 4,745,472 | -2,714 | 0.18% | 52,454,044 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,748,186 | -44,783 | 0.18% | 51,784,256 |
| 2020-03-23 | 2020-03-19 | 9.845 | 4,792,969 | +213,055 | 0.18% | 47,186,676 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,579,914 | +4,071 | 0.17% | 47,249,113 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,575,843 | +86,851 | 0.17% | 50,376,735 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,488,992 | +61,066 | 0.17% | 50,942,219 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,427,926 | +58,353 | 0.17% | 53,903,716 |
| 2020-03-16 | 2020-03-12 | 12.365 | 4,369,573 | +74,637 | 0.17% | 54,030,534 |
| 2020-03-13 | 2020-03-11 | 12.940 | 4,294,936 | +66,495 | 0.16% | 55,576,285 |
| 2020-03-12 | 2020-03-10 | 13.176 | 4,228,441 | +6,785 | 0.16% | 55,712,942 |
| 2020-03-11 | 2020-03-09 | 13.014 | 4,221,656 | -207,627 | 0.16% | 54,939,139 |
| 2020-03-10 | 2020-03-06 | 14.148 | 4,429,283 | -14,927 | 0.17% | 62,667,586 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,444,210 | -48,073 | 0.17% | 64,843,742 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,492,283 | +1,357 | 0.17% | 64,419,633 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,490,926 | +233,410 | 0.17% | 64,201,612 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,257,516 | -46,139 | 0.16% | 62,308,004 |
| 2020-03-03 | 2020-02-28 | 13.279 | 4,303,655 | +14,147 | 0.16% | 57,147,935 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,289,508 | -88,207 | 0.16% | 58,603,765 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,377,715 | -18,999 | 0.17% | 57,034,554 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,396,714 | -4,071 | 0.17% | 56,569,294 |
| 2020-02-25 | 2020-02-21 | 13.146 | 4,400,785 | +2,714 | 0.17% | 57,853,989 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,398,071 | +28,498 | 0.17% | 58,401,678 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,369,573 | -192,699 | 0.17% | 58,667,243 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,562,272 | +14,927 | 0.17% | 59,775,227 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,547,345 | -90,921 | 0.17% | 61,992,327 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,638,266 | +18,659 | 0.18% | 61,659,570 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,619,607 | +61,067 | 0.18% | 59,028,593 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,558,540 | +1,357 | 0.17% | 57,240,533 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,557,183 | -94,993 | 0.17% | 56,820,511 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,652,176 | +40,711 | 0.18% | 57,524,970 |
| 2020-02-11 | 2020-02-07 | 11.658 | 4,611,465 | -6,785 | 0.18% | 53,759,312 |
| 2020-02-10 | 2020-02-06 | 11.835 | 4,618,250 | -74,637 | 0.18% | 54,655,174 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,692,887 | -206,270 | 0.18% | 54,570,182 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,899,157 | +104,492 | 0.19% | 57,257,561 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,794,665 | +62,424 | 0.18% | 54,199,082 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,732,241 | +249,695 | 0.18% | 52,377,539 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,482,546 | -14,928 | 0.17% | 51,199,387 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,497,474 | +18,659 | 0.17% | 53,424,689 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,478,815 | -18,998 | 0.17% | 56,371,462 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,497,813 | +14,927 | 0.17% | 58,864,392 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,482,886 | -31,211 | 0.17% | 57,744,075 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,514,097 | -17,642 | 0.17% | 61,871,712 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,531,739 | -33,926 | 0.17% | 62,981,773 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,565,665 | -39,354 | 0.17% | 61,030,880 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,605,019 | -162,844 | 0.18% | 60,946,120 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,767,863 | -42,069 | 0.18% | 61,836,477 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,809,932 | +2,715 | 0.18% | 63,445,419 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,807,217 | +107,205 | 0.18% | 63,763,851 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,700,012 | -58,725 | 0.18% | 60,748,682 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,758,737 | -44,783 | 0.18% | 63,050,669 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,803,520 | -18,998 | 0.18% | 63,077,665 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,822,518 | -20,356 | 0.18% | 63,042,841 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,842,874 | +43,426 | 0.18% | 64,236,812 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,799,448 | -180,486 | 0.18% | 61,538,775 |
| 2020-01-02 | 2019-12-27 | 11.967 | 4,979,934 | -348,759 | 0.19% | 59,596,111 |
| 2019-12-30 | 2019-12-24 | 11.555 | 5,328,693 | -23,069 | 0.20% | 61,570,838 |
| 2019-12-23 | 2019-12-19 | 11.275 | 5,351,762 | +16,284 | 0.20% | 60,338,780 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,335,478 | -16,284 | 0.20% | 61,334,699 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,351,762 | -1,358 | 0.20% | 61,443,020 |
| 2019-12-18 | 2019-12-16 | 11.496 | 5,353,120 | +9,500 | 0.20% | 61,537,505 |
| 2019-12-17 | 2019-12-13 | 11.275 | 5,343,620 | +14,350 | 0.20% | 60,246,983 |
| 2019-12-16 | 2019-12-12 | 11.157 | 5,329,270 | -18,998 | 0.20% | 59,456,851 |
| 2019-12-13 | 2019-12-11 | 11.142 | 5,348,268 | +1,357 | 0.20% | 59,589,983 |
| 2019-12-12 | 2019-12-10 | 10.965 | 5,346,911 | -8,142 | 0.20% | 58,629,230 |
| 2019-12-11 | 2019-12-09 | 10.877 | 5,355,053 | +77,351 | 0.20% | 58,244,971 |
| 2019-12-10 | 2019-12-06 | 10.906 | 5,277,702 | +20,355 | 0.20% | 57,559,218 |
| 2019-12-09 | 2019-12-05 | 10.936 | 5,257,347 | +66,495 | 0.20% | 57,492,190 |
| 2019-12-06 | 2019-12-04 | 10.906 | 5,190,852 | -8,142 | 0.20% | 56,612,022 |
| 2019-12-05 | 2019-12-03 | 11.230 | 5,198,994 | +9,499 | 0.20% | 58,386,520 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,189,495 | +160,131 | 0.20% | 58,815,222 |
| 2019-12-03 | 2019-11-29 | 11.142 | 5,029,364 | +9,499 | 0.19% | 56,036,779 |
| 2019-12-02 | 2019-11-28 | 11.466 | 5,019,865 | -10,076 | 0.19% | 57,558,562 |
| 2019-11-29 | 2019-11-27 | 11.496 | 5,029,941 | -24,427 | 0.19% | 57,822,358 |
| 2019-11-28 | 2019-11-26 | 11.540 | 5,054,368 | -31,212 | 0.19% | 58,326,635 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,085,580 | -107,545 | 0.19% | 58,911,670 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,193,125 | -84,136 | 0.20% | 56,636,812 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,277,261 | -90,922 | 0.20% | 56,387,765 |
| 2019-11-22 | 2019-11-20 | 10.597 | 5,368,183 | +13,571 | 0.20% | 56,884,573 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,354,612 | -33,926 | 0.20% | 56,661,850 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,388,538 | +8,142 | 0.21% | 55,909,024 |
| 2019-11-19 | 2019-11-15 | 10.184 | 5,380,396 | +2,714 | 0.20% | 54,793,695 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,377,682 | +5,428 | 0.20% | 55,320,850 |
| 2019-11-15 | 2019-11-13 | 10.361 | 5,372,254 | +44,782 | 0.20% | 55,660,892 |
| 2019-11-14 | 2019-11-12 | 10.626 | 5,327,472 | +6,786 | 0.20% | 56,610,207 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,320,686 | -46,140 | 0.20% | 56,067,601 |
| 2019-11-12 | 2019-11-08 | 10.906 | 5,366,826 | -85,493 | 0.20% | 58,531,215 |
| 2019-11-11 | 2019-11-07 | 10.832 | 5,452,319 | -6,785 | 0.21% | 59,061,830 |
| 2019-11-08 | 2019-11-06 | 10.744 | 5,459,104 | -24,427 | 0.21% | 58,652,590 |
| 2019-11-07 | 2019-11-05 | 10.656 | 5,483,531 | +5,428 | 0.21% | 58,430,137 |
| 2019-11-06 | 2019-11-04 | 10.597 | 5,478,103 | -28,497 | 0.21% | 58,049,353 |
| 2019-11-05 | 2019-11-01 | 10.154 | 5,506,600 | -134,347 | 0.21% | 55,916,638 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,640,947 | +42,068 | 0.21% | 55,036,183 |
| 2019-11-01 | 2019-10-30 | 9.816 | 5,598,879 | +25,784 | 0.21% | 54,955,810 |
| 2019-10-31 | 2019-10-29 | 9.933 | 5,573,095 | +6,785 | 0.21% | 55,359,817 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,566,310 | +28,498 | 0.21% | 55,538,527 |
| 2019-10-29 | 2019-10-25 | 10.022 | 5,537,812 | +46,139 | 0.21% | 55,499,034 |
| 2019-10-28 | 2019-10-24 | 10.199 | 5,491,673 | +2,714 | 0.21% | 56,007,871 |
| 2019-10-25 | 2019-10-23 | 10.096 | 5,488,959 | -5,428 | 0.21% | 55,413,918 |
| 2019-10-24 | 2019-10-22 | 10.051 | 5,494,387 | +20,355 | 0.21% | 55,225,788 |
| 2019-10-23 | 2019-10-21 | 10.110 | 5,474,032 | -13,570 | 0.21% | 55,343,899 |
| 2019-10-22 | 2019-10-18 | 10.140 | 5,487,602 | +13,570 | 0.21% | 55,642,847 |
| 2019-10-21 | 2019-10-17 | 10.287 | 5,474,032 | +6,786 | 0.21% | 56,312,013 |
| 2019-10-18 | 2019-10-16 | 10.317 | 5,467,246 | -16,285 | 0.21% | 56,403,357 |
| 2019-10-17 | 2019-10-15 | 10.243 | 5,483,531 | +18,999 | 0.21% | 56,167,282 |
| 2019-10-16 | 2019-10-14 | 10.434 | 5,464,532 | +44,782 | 0.21% | 57,019,648 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,419,750 | -2,714 | 0.21% | 56,791,999 |
| 2019-10-14 | 2019-10-10 | 10.110 | 5,422,464 | +28,498 | 0.21% | 54,822,533 |
| 2019-10-10 | 2019-10-08 | 10.066 | 5,393,966 | -13,571 | 0.21% | 54,295,922 |
| 2019-10-08 | 2019-10-03 | 10.081 | 5,407,537 | +37,997 | 0.21% | 54,512,224 |
| 2019-10-04 | 2019-10-02 | 10.272 | 5,369,540 | -1,357 | 0.20% | 55,157,956 |
| 2019-10-03 | 2019-09-30 | 10.376 | 5,370,897 | +6,785 | 0.20% | 55,725,989 |
| 2019-10-02 | 2019-09-27 | 10.317 | 5,364,112 | +13,571 | 0.20% | 55,339,366 |
| 2019-09-30 | 2019-09-26 | 10.464 | 5,350,541 | +1,357 | 0.20% | 55,987,922 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,349,184 | -1,357 | 0.20% | 55,500,705 |
| 2019-09-25 | 2019-09-23 | 10.434 | 5,350,541 | +33,926 | 0.20% | 55,830,209 |
| 2019-09-20 | 2019-09-18 | 10.567 | 5,316,615 | +14,927 | 0.20% | 56,181,414 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,301,688 | -1,493 | 0.20% | 56,648,769 |
| 2019-09-18 | 2019-09-16 | 10.891 | 5,303,181 | -40,711 | 0.20% | 57,758,937 |
| 2019-09-17 | 2019-09-13 | 10.877 | 5,343,892 | -23,069 | 0.20% | 58,123,577 |
| 2019-09-16 | 2019-09-12 | 10.803 | 5,366,961 | -35,283 | 0.20% | 57,978,999 |
| 2019-09-13 | 2019-09-11 | 10.759 | 5,402,244 | -6,785 | 0.21% | 58,121,305 |
| 2019-09-12 | 2019-09-10 | 10.670 | 5,409,029 | -13,571 | 0.21% | 57,715,994 |
| 2019-09-11 | 2019-09-09 | 10.685 | 5,422,600 | -14,927 | 0.21% | 57,940,719 |
| 2019-09-10 | 2019-09-06 | 10.700 | 5,437,527 | -29,855 | 0.21% | 58,180,352 |
| 2019-09-09 | 2019-09-05 | 10.493 | 5,467,382 | -297,191 | 0.21% | 57,371,699 |
| 2019-09-06 | 2019-09-04 | 10.154 | 5,764,573 | +52,924 | 0.22% | 58,536,219 |
| 2019-09-05 | 2019-09-03 | 9.845 | 5,711,649 | +4,071 | 0.22% | 56,231,060 |
| 2019-09-04 | 2019-09-02 | 9.948 | 5,707,578 | -10,856 | 0.22% | 56,779,809 |
| 2019-09-03 | 2019-08-30 | 9.904 | 5,718,434 | -6,785 | 0.22% | 56,634,972 |
| 2019-08-30 | 2019-08-28 | 9.933 | 5,725,219 | +6,785 | 0.22% | 56,870,926 |
| 2019-08-28 | 2019-08-26 | 9.860 | 5,718,434 | -29,855 | 0.22% | 56,382,137 |
| 2019-08-27 | 2019-08-23 | 10.199 | 5,748,289 | +196,771 | 0.22% | 58,625,018 |
| 2019-08-26 | 2019-08-22 | 10.140 | 5,551,518 | -40,711 | 0.21% | 56,290,939 |
| 2019-08-23 | 2019-08-21 | 10.066 | 5,592,229 | -6,786 | 0.21% | 56,291,647 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,599,015 | -12,213 | 0.21% | 55,947,364 |
| 2019-08-21 | 2019-08-19 | 9.727 | 5,611,228 | -47,496 | 0.21% | 54,580,832 |
| 2019-08-20 | 2019-08-16 | 9.403 | 5,658,724 | -39,354 | 0.22% | 53,208,068 |
| 2019-08-19 | 2019-08-15 | 9.344 | 5,698,078 | -6,786 | 0.22% | 53,242,195 |
| 2019-08-16 | 2019-08-14 | 9.241 | 5,704,864 | -2,714 | 0.22% | 52,717,055 |
| 2019-08-15 | 2019-08-13 | 9.270 | 5,707,578 | +48,854 | 0.22% | 52,910,370 |
| 2019-08-13 | 2019-08-09 | 9.477 | 5,658,724 | -55,639 | 0.22% | 53,625,059 |
| 2019-08-12 | 2019-08-08 | 9.594 | 5,714,363 | -31,212 | 0.22% | 54,826,070 |
| 2019-08-09 | 2019-08-07 | 9.388 | 5,745,575 | -13,570 | 0.22% | 53,940,036 |
| 2019-08-08 | 2019-08-06 | 9.432 | 5,759,145 | +24,427 | 0.22% | 54,322,067 |
| 2019-08-07 | 2019-08-05 | 9.535 | 5,734,718 | +12,213 | 0.22% | 54,683,292 |
| 2019-08-06 | 2019-08-02 | 9.801 | 5,722,505 | +50,210 | 0.22% | 56,084,923 |
| 2019-08-05 | 2019-08-01 | 10.140 | 5,672,295 | -13,570 | 0.22% | 57,515,586 |
| 2019-08-02 | 2019-07-31 | 10.258 | 5,685,865 | +35,283 | 0.22% | 58,323,568 |
| 2019-08-01 | 2019-07-30 | 10.582 | 5,650,582 | -6,785 | 0.22% | 59,793,769 |
| 2019-07-31 | 2019-07-29 | 10.538 | 5,657,367 | -284,978 | 0.22% | 59,615,432 |
| 2019-07-30 | 2019-07-26 | 10.390 | 5,942,345 | +37,997 | 0.23% | 61,742,652 |
| 2019-07-29 | 2019-07-25 | 10.376 | 5,904,348 | +82,779 | 0.22% | 61,260,834 |
| 2019-07-26 | 2019-07-24 | 10.361 | 5,821,569 | +31,212 | 0.22% | 60,316,159 |
| 2019-07-25 | 2019-07-23 | 10.493 | 5,790,357 | +56,996 | 0.22% | 60,760,821 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,733,361 | +51,567 | 0.22% | 59,740,245 |
| 2019-07-23 | 2019-07-19 | 10.656 | 5,681,794 | -162,844 | 0.22% | 60,542,741 |
| 2019-07-22 | 2019-07-18 | 10.434 | 5,844,638 | +44,782 | 0.22% | 60,985,863 |
| 2019-07-19 | 2019-07-17 | 10.715 | 5,799,856 | -52,925 | 0.22% | 62,142,672 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,852,781 | +31,552 | 0.22% | 61,157,090 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,821,229 | -67,852 | 0.22% | 61,599,534 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,889,081 | -9,500 | 0.22% | 63,532,641 |
| 2019-07-15 | 2019-07-11 | 10.759 | 5,898,581 | +2,715 | 0.22% | 63,461,263 |
| 2019-07-12 | 2019-07-10 | 10.803 | 5,895,866 | +14,927 | 0.22% | 63,692,732 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,880,939 | -40,711 | 0.22% | 64,051,516 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,921,650 | -52,925 | 0.23% | 63,884,002 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,974,575 | -242,909 | 0.23% | 65,511,607 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,217,484 | -116,705 | 0.24% | 65,975,923 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,334,189 | +132,989 | 0.24% | 66,094,082 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,201,200 | +28,498 | 0.24% | 64,340,836 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,172,702 | -13,570 | 0.24% | 62,316,662 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,186,272 | -24,427 | 0.24% | 61,906,619 |
| 2019-06-28 | 2019-06-26 | 9.948 | 6,210,699 | -51,567 | 0.24% | 61,784,930 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,262,266 | +16,284 | 0.24% | 60,821,234 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,245,982 | -17,642 | 0.24% | 61,123,344 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,263,624 | -4,071 | 0.24% | 62,034,495 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,267,695 | -28,497 | 0.24% | 63,275,666 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,296,192 | -40,712 | 0.24% | 62,542,633 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,336,904 | -63,780 | 0.24% | 61,826,323 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,400,684 | -2,714 | 0.24% | 60,844,931 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,403,398 | +2,714 | 0.24% | 60,021,371 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,400,684 | -5,428 | 0.24% | 60,373,265 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,406,112 | -9,500 | 0.24% | 60,424,463 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,415,612 | -17,641 | 0.24% | 60,986,837 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,433,253 | +18,998 | 0.25% | 57,077,563 |
| 2019-06-11 | 2019-06-06 | 8.740 | 6,414,255 | +6,786 | 0.24% | 56,058,209 |
| 2019-06-10 | 2019-06-05 | 8.887 | 6,407,469 | -268,694 | 0.24% | 56,943,234 |
| 2019-06-06 | 2019-06-04 | 8.636 | 6,676,163 | +13,571 | 0.25% | 57,658,435 |
| 2019-06-05 | 2019-06-03 | 8.887 | 6,662,592 | -6,786 | 0.25% | 59,210,514 |
| 2019-06-04 | 2019-05-31 | 8.887 | 6,669,378 | +5,429 | 0.25% | 59,270,821 |
| 2019-06-03 | 2019-05-30 | 8.858 | 6,663,949 | +17,641 | 0.25% | 59,026,147 |
| 2019-05-31 | 2019-05-29 | 8.887 | 6,646,308 | +131,633 | 0.25% | 59,065,798 |
| 2019-05-30 | 2019-05-28 | 8.902 | 6,514,675 | -135,704 | 0.25% | 57,991,988 |
| 2019-05-29 | 2019-05-27 | 9.273 | 6,650,379 | +13,570 | 0.25% | 61,670,075 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,636,809 | +232,813 | 0.25% | 61,443,014 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,403,996 | +45,896 | 0.25% | 58,603,939 |
| 2019-05-24 | 2019-05-22 | 9.365 | 6,358,100 | +26,226 | 0.25% | 59,541,562 |
| 2019-05-23 | 2019-05-21 | 9.471 | 6,331,874 | +2,623 | 0.25% | 59,971,977 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,329,251 | +7,868 | 0.25% | 59,271,401 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,321,383 | +106,216 | 0.25% | 60,451,092 |
| 2019-05-20 | 2019-05-16 | 9.975 | 6,215,167 | -241,281 | 0.25% | 61,994,770 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,456,448 | +61,631 | 0.25% | 63,121,337 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,394,817 | +19,670 | 0.25% | 62,811,402 |
| 2019-05-15 | 2019-05-10 | 10.173 | 6,375,147 | +472,072 | 0.25% | 64,854,563 |
| 2019-05-14 | 2019-05-09 | 9.944 | 5,903,075 | +11,801 | 0.23% | 58,701,662 |
| 2019-05-10 | 2019-05-08 | 10.097 | 5,891,274 | -169,159 | 0.23% | 59,482,842 |
| 2019-05-09 | 2019-05-07 | 10.524 | 6,060,433 | -91,791 | 0.24% | 63,778,933 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,152,224 | -9,180 | 0.24% | 64,557,259 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,161,404 | +18,359 | 0.24% | 68,224,570 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,143,045 | -19,670 | 0.24% | 68,302,363 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,162,715 | -280,620 | 0.24% | 69,273,012 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,443,335 | -73,434 | 0.25% | 71,739,455 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,516,769 | +82,613 | 0.26% | 70,072,231 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,434,156 | -81,301 | 0.25% | 72,127,923 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,515,457 | +26,226 | 0.26% | 70,952,483 |
| 2019-04-24 | 2019-04-18 | 11.363 | 6,489,231 | +26,226 | 0.26% | 73,735,055 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,463,005 | -23,603 | 0.25% | 74,028,497 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,486,608 | +74,744 | 0.26% | 74,892,449 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,411,864 | +205,876 | 0.25% | 74,322,857 |
| 2019-04-16 | 2019-04-12 | 11.469 | 6,205,988 | -28,849 | 0.24% | 71,179,228 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,234,837 | +85,235 | 0.25% | 69,893,525 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,149,602 | -135,065 | 0.24% | 70,720,099 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,284,667 | +177,027 | 0.25% | 70,068,715 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,107,640 | -179,649 | 0.24% | 68,467,626 |
| 2019-04-09 | 2019-04-04 | 10.432 | 6,287,289 | -78,679 | 0.25% | 65,590,966 |
| 2019-04-08 | 2019-04-03 | 10.524 | 6,365,968 | -251,772 | 0.25% | 66,994,329 |
| 2019-04-04 | 2019-04-02 | 10.112 | 6,617,740 | -94,414 | 0.26% | 66,918,736 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,712,154 | -633,363 | 0.26% | 66,440,228 |
| 2019-04-02 | 2019-03-29 | 9.441 | 7,345,517 | -138,999 | 0.29% | 69,348,571 |
| 2019-04-01 | 2019-03-28 | 9.334 | 7,484,516 | -53,763 | 0.30% | 69,861,780 |
| 2019-03-29 | 2019-03-27 | 9.105 | 7,538,279 | -15,736 | 0.30% | 68,639,015 |
| 2019-03-28 | 2019-03-26 | 8.999 | 7,554,015 | +218,989 | 0.30% | 67,975,805 |
| 2019-03-27 | 2019-03-25 | 9.121 | 7,335,026 | +381,591 | 0.29% | 66,900,189 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,953,435 | -13,113 | 0.27% | 67,343,801 |
| 2019-03-25 | 2019-03-21 | 9.548 | 6,966,548 | -496,987 | 0.27% | 66,514,521 |
| 2019-03-22 | 2019-03-20 | 9.212 | 7,463,535 | +297,668 | 0.29% | 68,755,274 |
| 2019-03-21 | 2019-03-19 | 9.349 | 7,165,867 | +203,253 | 0.28% | 66,996,748 |
| 2019-03-20 | 2019-03-18 | 9.212 | 6,962,614 | +461,581 | 0.27% | 64,140,709 |
| 2019-03-19 | 2019-03-15 | 9.609 | 6,501,033 | -9,179 | 0.26% | 62,466,536 |
| 2019-03-18 | 2019-03-14 | 9.471 | 6,510,212 | +13,113 | 0.26% | 61,661,095 |
| 2019-03-15 | 2019-03-13 | 9.548 | 6,497,099 | +44,585 | 0.26% | 62,032,362 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,452,514 | +133,753 | 0.25% | 62,590,810 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,318,761 | +52,453 | 0.25% | 61,293,377 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,266,308 | +15,735 | 0.25% | 61,453,583 |
| 2019-03-11 | 2019-03-07 | 10.356 | 6,250,573 | -144,244 | 0.25% | 64,731,267 |
| 2019-03-08 | 2019-03-06 | 10.432 | 6,394,817 | -22,292 | 0.25% | 66,712,732 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,417,109 | -41,962 | 0.25% | 66,162,303 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,459,071 | -208,498 | 0.25% | 66,693,457 |
| 2019-03-05 | 2019-03-01 | 9.914 | 6,667,569 | -99,660 | 0.26% | 66,100,596 |
| 2019-03-04 | 2019-02-28 | 9.532 | 6,767,229 | +7,868 | 0.27% | 64,508,270 |
| 2019-03-01 | 2019-02-27 | 9.548 | 6,759,361 | +53,764 | 0.27% | 64,536,362 |
| 2019-02-28 | 2019-02-26 | 9.700 | 6,705,597 | +201,941 | 0.26% | 65,045,771 |
| 2019-02-27 | 2019-02-25 | 10.005 | 6,503,656 | +236,036 | 0.26% | 65,070,764 |
| 2019-02-26 | 2019-02-22 | 9.944 | 6,267,620 | -32,782 | 0.25% | 62,326,789 |
| 2019-02-25 | 2019-02-21 | 9.914 | 6,300,402 | +51,141 | 0.25% | 62,460,595 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,249,261 | -31,472 | 0.25% | 61,477,030 |
| 2019-02-21 | 2019-02-19 | 9.654 | 6,280,733 | -9,179 | 0.25% | 60,637,117 |
| 2019-02-20 | 2019-02-18 | 9.593 | 6,289,912 | -6,556 | 0.25% | 60,342,002 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,296,468 | -2,623 | 0.25% | 59,540,598 |
| 2019-02-18 | 2019-02-14 | 9.746 | 6,299,091 | +82,612 | 0.25% | 61,390,793 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,216,479 | -188,828 | 0.25% | 61,059,724 |
| 2019-02-13 | 2019-02-11 | 9.395 | 6,405,307 | -19,670 | 0.25% | 60,179,027 |
| 2019-02-12 | 2019-02-08 | 9.441 | 6,424,977 | +6,557 | 0.25% | 60,657,810 |
| 2019-02-11 | 2019-02-04 | 9.532 | 6,418,420 | -81,302 | 0.25% | 61,183,265 |
| 2019-02-08 | 2019-01-31 | 9.502 | 6,499,722 | -187,517 | 0.26% | 61,760,006 |
| 2019-02-01 | 2019-01-30 | 9.151 | 6,687,239 | -48,518 | 0.26% | 61,195,938 |
| 2019-01-30 | 2019-01-28 | 9.105 | 6,735,757 | -31,472 | 0.27% | 61,331,734 |
| 2019-01-29 | 2019-01-25 | 9.044 | 6,767,229 | -45,896 | 0.27% | 61,205,446 |
| 2019-01-28 | 2019-01-24 | 8.953 | 6,813,125 | -20,981 | 0.27% | 60,997,068 |
| 2019-01-25 | 2019-01-23 | 8.877 | 6,834,106 | -14,424 | 0.27% | 60,663,742 |
| 2019-01-24 | 2019-01-22 | 8.755 | 6,848,530 | +6,556 | 0.27% | 59,956,153 |
| 2019-01-23 | 2019-01-21 | 8.907 | 6,841,974 | +107,528 | 0.27% | 60,942,290 |
| 2019-01-22 | 2019-01-18 | 8.846 | 6,734,446 | -70,811 | 0.27% | 59,573,672 |
| 2019-01-21 | 2019-01-17 | 8.892 | 6,805,257 | -51,141 | 0.27% | 60,511,454 |
| 2019-01-18 | 2019-01-16 | 8.861 | 6,856,398 | -257,017 | 0.27% | 60,757,046 |
| 2019-01-17 | 2019-01-15 | 8.724 | 7,113,415 | -217,677 | 0.28% | 62,058,129 |
| 2019-01-16 | 2019-01-14 | 8.328 | 7,331,092 | -31,472 | 0.29% | 61,050,021 |
| 2019-01-15 | 2019-01-11 | 8.206 | 7,362,564 | -18,358 | 0.29% | 60,413,759 |
| 2019-01-14 | 2019-01-10 | 7.992 | 7,380,922 | -334,384 | 0.29% | 58,988,371 |
| 2019-01-11 | 2019-01-09 | 7.977 | 7,715,306 | +289,799 | 0.30% | 61,543,097 |
| 2019-01-10 | 2019-01-08 | 7.794 | 7,425,507 | +31,472 | 0.29% | 57,872,403 |
| 2019-01-08 | 2019-01-04 | 7.778 | 7,394,035 | +40,650 | 0.29% | 57,514,345 |
| 2019-01-07 | 2019-01-03 | 7.717 | 7,353,385 | +28,849 | 0.29% | 56,749,537 |
| 2019-01-04 | 2019-01-02 | 7.916 | 7,324,536 | +27,538 | 0.29% | 57,979,168 |
| 2019-01-03 | 2018-12-31 | 8.175 | 7,296,998 | +14,424 | 0.29% | 59,653,169 |
| 2019-01-02 | 2018-12-27 | 7.885 | 7,282,574 | -38,028 | 0.29% | 57,424,861 |
| 2018-12-28 | 2018-12-24 | 7.900 | 7,320,602 | +74,745 | 0.29% | 57,836,374 |
| 2018-12-27 | 2018-12-20 | 8.129 | 7,245,857 | +115,395 | 0.29% | 58,903,550 |
| 2018-12-21 | 2018-12-19 | 8.480 | 7,130,462 | +64,254 | 0.28% | 60,466,797 |
| 2018-12-20 | 2018-12-18 | 8.617 | 7,066,208 | -19,669 | 0.28% | 60,891,878 |
| 2018-12-19 | 2018-12-17 | 8.709 | 7,085,877 | +13,113 | 0.28% | 61,709,811 |
| 2018-12-18 | 2018-12-14 | 8.633 | 7,072,764 | +11,802 | 0.28% | 61,056,246 |
| 2018-12-17 | 2018-12-13 | 8.755 | 7,060,962 | -26,227 | 0.28% | 61,815,910 |
| 2018-12-14 | 2018-12-12 | 8.373 | 7,087,189 | -9,179 | 0.28% | 59,343,186 |
| 2018-12-13 | 2018-12-11 | 8.450 | 7,096,368 | +11,802 | 0.28% | 59,961,211 |
| 2018-12-12 | 2018-12-10 | 8.480 | 7,084,566 | +110,150 | 0.28% | 60,077,596 |
| 2018-12-11 | 2018-12-07 | 8.739 | 6,974,416 | +85,235 | 0.27% | 60,951,861 |
| 2018-12-10 | 2018-12-06 | 8.907 | 6,889,181 | +100,971 | 0.27% | 61,362,768 |
| 2018-12-07 | 2018-12-05 | 9.151 | 6,788,210 | -31,471 | 0.27% | 62,119,939 |
| 2018-12-06 | 2018-12-04 | 9.319 | 6,819,681 | +132,442 | 0.27% | 63,552,080 |
| 2018-12-05 | 2018-12-03 | 9.487 | 6,687,239 | -137,688 | 0.26% | 63,439,789 |
| 2018-12-04 | 2018-11-30 | 9.288 | 6,824,927 | +19,670 | 0.27% | 63,392,781 |
| 2018-12-03 | 2018-11-29 | 9.182 | 6,805,257 | -62,943 | 0.27% | 62,483,525 |
| 2018-11-29 | 2018-11-27 | 8.983 | 6,868,200 | -5,245 | 0.27% | 61,699,654 |
| 2018-11-28 | 2018-11-26 | 8.922 | 6,873,445 | +10,490 | 0.27% | 61,327,439 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,862,955 | +39,340 | 0.27% | 61,338,517 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,823,615 | -19,670 | 0.27% | 62,131,716 |
| 2018-11-23 | 2018-11-21 | 9.060 | 6,843,285 | +10,491 | 0.27% | 61,997,699 |
| 2018-11-22 | 2018-11-20 | 8.999 | 6,832,794 | +19,669 | 0.27% | 61,485,802 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,813,125 | +13,113 | 0.27% | 61,204,895 |
| 2018-11-20 | 2018-11-16 | 9.136 | 6,800,012 | +300,290 | 0.27% | 62,124,228 |
| 2018-11-19 | 2018-11-15 | 9.639 | 6,499,722 | -74,744 | 0.26% | 62,652,205 |
| 2018-11-16 | 2018-11-14 | 9.487 | 6,574,466 | -734,334 | 0.26% | 62,369,946 |
| 2018-11-15 | 2018-11-13 | 9.487 | 7,308,800 | +11,802 | 0.29% | 69,336,348 |
| 2018-11-14 | 2018-11-12 | 9.456 | 7,296,998 | -24,915 | 0.29% | 69,001,800 |
| 2018-11-13 | 2018-11-09 | 9.349 | 7,321,913 | -38,028 | 0.29% | 68,455,688 |
| 2018-11-12 | 2018-11-08 | 9.380 | 7,359,941 | +98,348 | 0.29% | 69,035,735 |
| 2018-11-09 | 2018-11-07 | 9.532 | 7,261,593 | -52,452 | 0.29% | 69,220,770 |
| 2018-11-08 | 2018-11-06 | 9.563 | 7,314,045 | +18,358 | 0.29% | 69,943,872 |
| 2018-11-07 | 2018-11-05 | 9.456 | 7,295,687 | +95,726 | 0.29% | 68,989,403 |
| 2018-11-06 | 2018-11-02 | 9.700 | 7,199,961 | -180,797 | 0.28% | 69,841,211 |
| 2018-11-05 | 2018-11-01 | 9.105 | 7,380,758 | -44,585 | 0.29% | 67,204,724 |
| 2018-11-02 | 2018-10-31 | 8.541 | 7,425,343 | +650,410 | 0.29% | 63,420,411 |
| 2018-11-01 | 2018-10-30 | 8.007 | 6,774,933 | +51,141 | 0.27% | 54,248,634 |
| 2018-10-31 | 2018-10-29 | 8.206 | 6,723,792 | +22,293 | 0.27% | 55,172,295 |
| 2018-10-30 | 2018-10-26 | 8.175 | 6,701,499 | -103,594 | 0.26% | 54,784,947 |
| 2018-10-29 | 2018-10-25 | 8.434 | 6,805,093 | +163,914 | 0.27% | 57,396,274 |
| 2018-10-26 | 2018-10-24 | 8.739 | 6,641,179 | +119,329 | 0.26% | 58,039,587 |
| 2018-10-25 | 2018-10-23 | 9.182 | 6,521,850 | -81,301 | 0.26% | 59,881,380 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,603,151 | -81,301 | 0.26% | 64,354,155 |
| 2018-10-23 | 2018-10-19 | 9.609 | 6,684,452 | +107,527 | 0.26% | 64,228,956 |
| 2018-10-22 | 2018-10-18 | 9.273 | 6,576,925 | +19,670 | 0.26% | 60,988,924 |
| 2018-10-19 | 2018-10-16 | 9.380 | 6,557,255 | -5,246 | 0.26% | 61,506,596 |
| 2018-10-18 | 2018-10-15 | 9.395 | 6,562,501 | -43,273 | 0.26% | 61,655,894 |
| 2018-10-16 | 2018-10-12 | 9.380 | 6,605,774 | +142,933 | 0.26% | 61,961,701 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,462,841 | +38,028 | 0.25% | 58,255,301 |
| 2018-10-12 | 2018-10-10 | 9.517 | 6,424,813 | -11,802 | 0.25% | 61,146,216 |
| 2018-10-11 | 2018-10-09 | 9.441 | 6,436,615 | +249,149 | 0.25% | 60,767,684 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,187,466 | +53,764 | 0.24% | 59,831,045 |
| 2018-10-09 | 2018-10-05 | 10.204 | 6,133,702 | -68,188 | 0.24% | 62,585,437 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,201,890 | +212,432 | 0.24% | 62,524,470 |
| 2018-10-04 | 2018-10-02 | 10.295 | 5,989,458 | +13,113 | 0.24% | 61,661,743 |
| 2018-10-03 | 2018-09-28 | 10.600 | 5,976,345 | -13,113 | 0.24% | 63,349,759 |
| 2018-10-02 | 2018-09-27 | 10.524 | 5,989,458 | -11,802 | 0.24% | 63,032,004 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,001,260 | +10,491 | 0.24% | 63,156,206 |
| 2018-09-27 | 2018-09-24 | 10.387 | 5,990,769 | +48,518 | 0.24% | 62,223,464 |
| 2018-09-26 | 2018-09-21 | 10.798 | 5,942,251 | -212,432 | 0.23% | 64,166,559 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,154,683 | -11,802 | 0.24% | 63,175,001 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,166,485 | +26,226 | 0.24% | 63,296,143 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,140,259 | -55,075 | 0.24% | 62,933,294 |
| 2018-09-19 | 2018-09-17 | 9.807 | 6,195,334 | -5,409 | 0.24% | 60,757,543 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,200,743 | -30,160 | 0.24% | 61,567,174 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,230,903 | +136,376 | 0.25% | 61,771,600 |
| 2018-09-14 | 2018-09-12 | 9.593 | 6,094,527 | +65,566 | 0.24% | 58,467,585 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,028,961 | +3,934 | 0.24% | 58,574,206 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,025,027 | +158,668 | 0.24% | 60,190,063 |
| 2018-09-11 | 2018-09-07 | 10.920 | 5,866,359 | +38,028 | 0.23% | 64,062,836 |
| 2018-09-10 | 2018-09-06 | 10.905 | 5,828,331 | +92,546 | 0.23% | 63,558,663 |
| 2018-09-07 | 2018-09-05 | 10.997 | 5,735,785 | +9,737 | 0.23% | 63,074,328 |
| 2018-09-06 | 2018-09-04 | 11.225 | 5,726,048 | +11,801 | 0.23% | 64,277,252 |
| 2018-09-05 | 2018-09-03 | 11.088 | 5,714,247 | +7,868 | 0.23% | 63,360,402 |
| 2018-09-04 | 2018-08-31 | 11.195 | 5,706,379 | +165,225 | 0.22% | 63,882,393 |
| 2018-09-03 | 2018-08-30 | 11.591 | 5,541,154 | +55,075 | 0.22% | 64,230,058 |
| 2018-08-31 | 2018-08-29 | 11.896 | 5,486,079 | +6,557 | 0.22% | 65,265,123 |
| 2018-08-30 | 2018-08-28 | 11.851 | 5,479,522 | +123,263 | 0.22% | 64,936,398 |
| 2018-08-29 | 2018-08-27 | 12.217 | 5,356,259 | +72,122 | 0.21% | 65,436,278 |
| 2018-08-28 | 2018-08-24 | 12.430 | 5,284,137 | -31,471 | 0.21% | 65,683,484 |
| 2018-08-27 | 2018-08-23 | 12.491 | 5,315,608 | -45,896 | 0.21% | 66,398,971 |
| 2018-08-24 | 2018-08-22 | 12.217 | 5,361,504 | -100,971 | 0.21% | 65,500,355 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,462,475 | +14,424 | 0.22% | 66,150,703 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,448,051 | -20,981 | 0.21% | 64,064,884 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,469,032 | +65,566 | 0.22% | 62,726,753 |
| 2018-08-20 | 2018-08-16 | 11.759 | 5,403,466 | +51,141 | 0.21% | 63,540,599 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,352,325 | +85,235 | 0.21% | 64,408,618 |
| 2018-08-16 | 2018-08-14 | 12.583 | 5,267,090 | -15,736 | 0.21% | 66,274,917 |
| 2018-08-15 | 2018-08-13 | 12.491 | 5,282,826 | +13,114 | 0.21% | 65,989,481 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,269,712 | -15,736 | 0.21% | 66,709,775 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,285,448 | +12,556 | 0.21% | 67,553,884 |
| 2018-08-10 | 2018-08-08 | 12.720 | 5,272,892 | -26,227 | 0.21% | 67,071,718 |
| 2018-08-09 | 2018-08-07 | 12.369 | 5,299,119 | +5,246 | 0.21% | 65,546,428 |
| 2018-08-08 | 2018-08-06 | 12.019 | 5,293,873 | +3,934 | 0.21% | 63,624,479 |
| 2018-08-07 | 2018-08-03 | 12.125 | 5,289,939 | +38,028 | 0.21% | 64,141,970 |
| 2018-08-06 | 2018-08-02 | 12.491 | 5,251,911 | +87,857 | 0.21% | 65,603,311 |
| 2018-08-03 | 2018-08-01 | 12.705 | 5,164,054 | -60,320 | 0.20% | 65,608,526 |
| 2018-08-02 | 2018-07-31 | 12.979 | 5,224,374 | +28,849 | 0.21% | 67,809,153 |
| 2018-08-01 | 2018-07-30 | 13.254 | 5,195,525 | -32,783 | 0.20% | 68,861,062 |
| 2018-07-31 | 2018-07-27 | 13.040 | 5,228,308 | -51,141 | 0.21% | 68,179,181 |
| 2018-07-30 | 2018-07-26 | 12.522 | 5,279,449 | -373,723 | 0.21% | 66,108,341 |
| 2018-07-27 | 2018-07-25 | 12.583 | 5,653,172 | +348,808 | 0.22% | 71,132,922 |
| 2018-07-26 | 2018-07-24 | 12.690 | 5,304,364 | -364,544 | 0.21% | 67,310,241 |
| 2018-07-25 | 2018-07-23 | 11.759 | 5,668,908 | +11,802 | 0.22% | 66,661,992 |
| 2018-07-24 | 2018-07-20 | 11.454 | 5,657,106 | +2,622 | 0.22% | 64,797,575 |
| 2018-07-23 | 2018-07-19 | 11.256 | 5,654,484 | -19,669 | 0.22% | 63,646,400 |
| 2018-07-20 | 2018-07-18 | 11.103 | 5,674,153 | +40,650 | 0.22% | 63,002,375 |
| 2018-07-19 | 2018-07-17 | 11.256 | 5,633,503 | +62,943 | 0.22% | 63,410,240 |
| 2018-07-18 | 2018-07-16 | 11.439 | 5,570,560 | +41,962 | 0.22% | 63,721,299 |
| 2018-07-17 | 2018-07-13 | 11.729 | 5,528,598 | -6,556 | 0.22% | 64,843,411 |
| 2018-07-16 | 2018-07-12 | 11.622 | 5,535,154 | +28,848 | 0.22% | 64,329,353 |
| 2018-07-13 | 2018-07-11 | 11.500 | 5,506,306 | -10,490 | 0.22% | 63,322,228 |
| 2018-07-12 | 2018-07-10 | 11.698 | 5,516,796 | -13,113 | 0.22% | 64,536,705 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,529,909 | -45,896 | 0.22% | 63,256,295 |
| 2018-07-10 | 2018-07-06 | 10.844 | 5,575,805 | +89,169 | 0.22% | 60,464,669 |
| 2018-07-09 | 2018-07-05 | 10.676 | 5,486,636 | +5,245 | 0.22% | 58,577,211 |
| 2018-07-06 | 2018-07-04 | 10.890 | 5,481,391 | +22,293 | 0.22% | 59,691,638 |
| 2018-07-05 | 2018-07-03 | 11.271 | 5,459,098 | +98,348 | 0.22% | 61,530,413 |
| 2018-07-04 | 2018-06-29 | 11.851 | 5,360,750 | -9,179 | 0.21% | 63,528,862 |
| 2018-07-03 | 2018-06-28 | 10.936 | 5,369,929 | +38,028 | 0.21% | 58,723,536 |
| 2018-06-29 | 2018-06-27 | 11.012 | 5,331,901 | +38,028 | 0.21% | 58,714,285 |
| 2018-06-28 | 2018-06-26 | 11.958 | 5,293,873 | +301,601 | 0.21% | 63,301,512 |
| 2018-06-27 | 2018-06-25 | 12.842 | 4,992,272 | +52,452 | 0.20% | 64,111,337 |
| 2018-06-26 | 2018-06-22 | 13.452 | 4,939,820 | +9,180 | 0.19% | 66,451,412 |
| 2018-06-25 | 2018-06-21 | 13.422 | 4,930,640 | +64,254 | 0.19% | 66,177,517 |
| 2018-06-22 | 2018-06-20 | 13.559 | 4,866,386 | +10,490 | 0.19% | 65,983,115 |
| 2018-06-21 | 2018-06-19 | 13.635 | 4,855,896 | -156,046 | 0.19% | 66,211,191 |
| 2018-06-20 | 2018-06-15 | 14.489 | 5,011,942 | -26,226 | 0.20% | 72,619,649 |
| 2018-06-19 | 2018-06-14 | 14.709 | 5,038,168 | +17,047 | 0.20% | 74,107,297 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,021,121 | +51,692 | 0.20% | 74,089,291 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,969,429 | -62,133 | 0.20% | 73,940,802 |
| 2018-06-13 | 2018-06-11 | 15.142 | 5,031,562 | +26,860 | 0.20% | 76,186,897 |
| 2018-06-12 | 2018-06-08 | 15.095 | 5,004,702 | -98,183 | 0.20% | 75,548,208 |
| 2018-06-11 | 2018-06-07 | 14.879 | 5,102,885 | -117,016 | 0.20% | 75,926,512 |
| 2018-06-08 | 2018-06-06 | 14.616 | 5,219,901 | -185,104 | 0.21% | 76,296,530 |
| 2018-06-07 | 2018-06-05 | 14.168 | 5,405,005 | -25,889 | 0.22% | 76,580,257 |
| 2018-06-06 | 2018-06-04 | 14.307 | 5,430,894 | -146,917 | 0.22% | 77,702,268 |
| 2018-06-05 | 2018-06-01 | 13.659 | 5,577,811 | +20,710 | 0.22% | 76,184,644 |
| 2018-06-04 | 2018-05-31 | 13.875 | 5,557,101 | -66,015 | 0.22% | 77,103,840 |
| 2018-06-01 | 2018-05-30 | 13.257 | 5,623,116 | +235,586 | 0.22% | 74,544,518 |
| 2018-05-31 | 2018-05-29 | 14.076 | 5,387,530 | -89,316 | 0.22% | 75,833,213 |
| 2018-05-30 | 2018-05-28 | 13.952 | 5,476,846 | +12,944 | 0.22% | 76,413,424 |
| 2018-05-29 | 2018-05-25 | 13.937 | 5,463,902 | +23,300 | 0.22% | 76,148,407 |
| 2018-05-28 | 2018-05-24 | 13.998 | 5,440,602 | +7,767 | 0.22% | 76,159,930 |
| 2018-05-25 | 2018-05-23 | 14.307 | 5,432,835 | +12,944 | 0.22% | 77,730,039 |
| 2018-05-24 | 2018-05-21 | 14.323 | 5,419,891 | -212,286 | 0.22% | 77,628,585 |
| 2018-05-23 | 2018-05-18 | 14.277 | 5,632,177 | +31,066 | 0.22% | 80,408,072 |
| 2018-05-21 | 2018-05-17 | 14.137 | 5,601,111 | -27,183 | 0.22% | 79,185,681 |
| 2018-05-18 | 2018-05-16 | 14.493 | 5,628,294 | +19,449 | 0.22% | 81,570,100 |
| 2018-05-17 | 2018-05-15 | 14.400 | 5,608,845 | -176,852 | 0.22% | 80,768,261 |
| 2018-05-16 | 2018-05-14 | 14.107 | 5,785,697 | -52,424 | 0.23% | 81,616,477 |
| 2018-05-15 | 2018-05-11 | 13.689 | 5,838,121 | -11,650 | 0.23% | 79,920,501 |
| 2018-05-14 | 2018-05-10 | 13.705 | 5,849,771 | -44,011 | 0.23% | 80,170,366 |
| 2018-05-11 | 2018-05-09 | 13.628 | 5,893,782 | -67,957 | 0.24% | 80,318,212 |
| 2018-05-10 | 2018-05-08 | 13.674 | 5,961,739 | -46,600 | 0.24% | 81,520,646 |
| 2018-05-09 | 2018-05-07 | 13.659 | 6,008,339 | -1,294 | 0.24% | 82,065,019 |
| 2018-05-08 | 2018-05-04 | 13.720 | 6,009,633 | +59,543 | 0.24% | 82,454,108 |
| 2018-05-07 | 2018-05-03 | 13.628 | 5,950,090 | +27,184 | 0.24% | 81,085,556 |
| 2018-05-04 | 2018-05-02 | 13.751 | 5,922,906 | +106,143 | 0.24% | 81,447,213 |
| 2018-05-03 | 2018-04-30 | 14.338 | 5,816,763 | -81,549 | 0.23% | 83,402,818 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,898,312 | +539,227 | 0.24% | 80,835,614 |
| 2018-04-30 | 2018-04-26 | 13.380 | 5,359,085 | -19,417 | 0.29% | 71,706,730 |
| 2018-04-27 | 2018-04-25 | 13.442 | 5,378,502 | +155,332 | 0.29% | 72,298,946 |
| 2018-04-26 | 2018-04-24 | 13.798 | 5,223,170 | -141,093 | 0.28% | 72,067,093 |
| 2018-04-25 | 2018-04-23 | 12.901 | 5,364,263 | +90,610 | 0.29% | 69,206,665 |
| 2018-04-24 | 2018-04-20 | 12.948 | 5,273,653 | +173,454 | 0.28% | 68,282,113 |
| 2018-04-23 | 2018-04-19 | 13.550 | 5,100,199 | +38,833 | 0.27% | 69,109,555 |
| 2018-04-20 | 2018-04-18 | 13.427 | 5,061,366 | +49,188 | 0.27% | 67,957,736 |
| 2018-04-19 | 2018-04-17 | 13.720 | 5,012,178 | -7,766 | 0.27% | 68,768,703 |
| 2018-04-18 | 2018-04-16 | 13.597 | 5,019,944 | -212,287 | 0.27% | 68,254,757 |
| 2018-04-17 | 2018-04-13 | 13.983 | 5,232,231 | +111,321 | 0.28% | 73,162,219 |
| 2018-04-16 | 2018-04-12 | 13.998 | 5,120,910 | +106,143 | 0.27% | 71,684,741 |
| 2018-04-13 | 2018-04-11 | 14.354 | 5,014,767 | -28,477 | 0.27% | 71,980,996 |
| 2018-04-12 | 2018-04-10 | 14.539 | 5,043,244 | -177,337 | 0.27% | 73,324,817 |
| 2018-04-11 | 2018-04-09 | 14.014 | 5,220,581 | -9,061 | 0.28% | 73,160,642 |
| 2018-04-10 | 2018-04-06 | 14.060 | 5,229,642 | -128,149 | 0.28% | 73,530,028 |
| 2018-04-09 | 2018-04-04 | 13.597 | 5,357,791 | -20,711 | 0.29% | 72,848,367 |
| 2018-04-06 | 2018-04-03 | 14.153 | 5,378,502 | -578,610 | 0.29% | 76,121,649 |
| 2018-04-04 | 2018-03-29 | 13.164 | 5,957,112 | -365,029 | 0.32% | 78,419,983 |
| 2018-04-03 | 2018-03-28 | 12.515 | 6,322,141 | -19,417 | 0.34% | 79,122,605 |
| 2018-03-29 | 2018-03-27 | 12.731 | 6,341,558 | -104,848 | 0.34% | 80,737,363 |
| 2018-03-28 | 2018-03-26 | 12.314 | 6,446,406 | -90,611 | 0.35% | 79,382,972 |
| 2018-03-27 | 2018-03-23 | 11.511 | 6,537,017 | +126,855 | 0.35% | 75,246,667 |
| 2018-03-26 | 2018-03-22 | 12.237 | 6,410,162 | +22,005 | 0.34% | 78,441,442 |
| 2018-03-23 | 2018-03-21 | 12.330 | 6,388,157 | +53,072 | 0.34% | 78,764,379 |
| 2018-03-22 | 2018-03-20 | 12.747 | 6,335,085 | -6,473 | 0.34% | 80,752,835 |
| 2018-03-21 | 2018-03-19 | 12.701 | 6,341,558 | +2,589 | 0.34% | 80,541,399 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,338,969 | -14,238 | 0.34% | 82,075,593 |
| 2018-03-19 | 2018-03-15 | 12.917 | 6,353,207 | +117,793 | 0.34% | 82,063,619 |
| 2018-03-16 | 2018-03-14 | 12.901 | 6,235,414 | -115,205 | 0.33% | 80,445,758 |
| 2018-03-15 | 2018-03-13 | 12.438 | 6,350,619 | -14,238 | 0.34% | 78,988,401 |
| 2018-03-14 | 2018-03-12 | 12.453 | 6,364,857 | +29,772 | 0.34% | 79,263,834 |
| 2018-03-13 | 2018-03-09 | 11.928 | 6,335,085 | -132,032 | 0.34% | 75,565,077 |
| 2018-03-12 | 2018-03-08 | 11.279 | 6,467,117 | -40,128 | 0.35% | 72,943,225 |
| 2018-03-09 | 2018-03-07 | 11.078 | 6,507,245 | +51,778 | 0.35% | 72,088,783 |
| 2018-03-08 | 2018-03-06 | 11.372 | 6,455,467 | -63,427 | 0.35% | 73,410,277 |
| 2018-03-07 | 2018-03-05 | 11.047 | 6,518,894 | +82,843 | 0.35% | 72,016,389 |
| 2018-03-06 | 2018-03-02 | 11.665 | 6,436,051 | +45,305 | 0.35% | 75,078,884 |
| 2018-03-05 | 2018-03-01 | 12.113 | 6,390,746 | -23,300 | 0.34% | 77,413,910 |
| 2018-03-02 | 2018-02-28 | 12.005 | 6,414,046 | -29,772 | 0.34% | 77,002,437 |
| 2018-03-01 | 2018-02-27 | 11.758 | 6,443,818 | +130,738 | 0.35% | 75,766,863 |
| 2018-02-28 | 2018-02-26 | 12.283 | 6,313,080 | -212,287 | 0.34% | 77,546,072 |
| 2018-02-27 | 2018-02-23 | 12.299 | 6,525,367 | -201,931 | 0.35% | 80,254,500 |
| 2018-02-26 | 2018-02-22 | 11.696 | 6,727,298 | -29,772 | 0.36% | 78,684,271 |
| 2018-02-23 | 2018-02-21 | 12.021 | 6,757,070 | -59,543 | 0.36% | 81,224,939 |
| 2018-02-22 | 2018-02-20 | 11.588 | 6,816,613 | -33,656 | 0.37% | 78,991,668 |
| 2018-02-21 | 2018-02-15 | 11.418 | 6,850,269 | -85,432 | 0.37% | 78,217,413 |
| 2018-02-20 | 2018-02-13 | 10.661 | 6,935,701 | +56,955 | 0.37% | 73,941,939 |
| 2018-02-14 | 2018-02-12 | 10.321 | 6,878,746 | -41,422 | 0.37% | 70,996,529 |
| 2018-02-13 | 2018-02-09 | 10.120 | 6,920,168 | -648,509 | 0.37% | 70,034,062 |
| 2018-02-12 | 2018-02-08 | 11.032 | 7,568,677 | +33,655 | 0.41% | 83,496,749 |
| 2018-02-09 | 2018-02-07 | 11.155 | 7,535,022 | +33,655 | 0.40% | 84,056,849 |
| 2018-02-08 | 2018-02-06 | 11.619 | 7,501,367 | +198,048 | 0.40% | 87,158,478 |
| 2018-02-07 | 2018-02-05 | 12.793 | 7,303,319 | -36,244 | 0.39% | 93,433,365 |
| 2018-02-06 | 2018-02-02 | 13.257 | 7,339,563 | -44,011 | 0.39% | 97,299,111 |
| 2018-02-02 | 2018-01-31 | 12.917 | 7,383,574 | -327,491 | 0.40% | 95,372,747 |
| 2018-02-01 | 2018-01-30 | 13.010 | 7,711,065 | -58,249 | 0.41% | 100,317,762 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,769,314 | -210,992 | 0.42% | 103,236,318 |
| 2018-01-30 | 2018-01-26 | 12.855 | 7,980,306 | -88,021 | 0.43% | 102,587,454 |
| 2018-01-29 | 2018-01-25 | 12.670 | 8,068,327 | -164,393 | 0.43% | 102,223,024 |
| 2018-01-26 | 2018-01-24 | 12.453 | 8,232,720 | +287,364 | 0.44% | 102,524,998 |
| 2018-01-25 | 2018-01-23 | 12.453 | 7,945,356 | -73,783 | 0.43% | 98,946,351 |
| 2018-01-24 | 2018-01-22 | 12.129 | 8,019,139 | -110,027 | 0.43% | 97,263,251 |
| 2018-01-23 | 2018-01-19 | 12.098 | 8,129,166 | +459,523 | 0.44% | 98,346,551 |
| 2018-01-22 | 2018-01-18 | 11.835 | 7,669,643 | +147,565 | 0.41% | 90,772,710 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,522,078 | +78,960 | 0.40% | 91,118,230 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,443,118 | -56,955 | 0.40% | 90,276,755 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,500,073 | -124,265 | 0.40% | 89,808,734 |
| 2018-01-16 | 2018-01-12 | 12.252 | 7,624,338 | -349,496 | 0.41% | 93,417,171 |
| 2018-01-15 | 2018-01-11 | 11.835 | 7,973,834 | +530,716 | 0.43% | 94,372,909 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,443,118 | +798,664 | 0.40% | 95,566,858 |
| 2018-01-11 | 2018-01-09 | 12.670 | 6,644,454 | +166,981 | 0.36% | 84,183,026 |
| 2018-01-10 | 2018-01-08 | 12.963 | 6,477,473 | -207,109 | 0.35% | 83,968,995 |
| 2018-01-09 | 2018-01-05 | 12.206 | 6,684,582 | -24,594 | 0.36% | 81,592,967 |
| 2018-01-08 | 2018-01-04 | 12.098 | 6,709,176 | -130,737 | 0.36% | 81,167,530 |
| 2018-01-05 | 2018-01-03 | 11.866 | 6,839,913 | -557,900 | 0.37% | 81,163,951 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,397,813 | -446,578 | 0.40% | 84,697,958 |
| 2018-01-03 | 2017-12-29 | 10.800 | 7,844,391 | -141,093 | 0.42% | 84,720,359 |
| 2018-01-02 | 2017-12-28 | 10.445 | 7,985,484 | -122,971 | 0.43% | 83,406,389 |
| 2017-12-29 | 2017-12-27 | 10.367 | 8,108,455 | -32,360 | 0.44% | 84,064,380 |
| 2017-12-28 | 2017-12-22 | 10.244 | 8,140,815 | -28,478 | 0.44% | 83,393,614 |
| 2017-12-27 | 2017-12-21 | 10.136 | 8,169,293 | -111,321 | 0.44% | 82,801,784 |
| 2017-12-22 | 2017-12-20 | 9.811 | 8,280,614 | +159,215 | 0.44% | 81,243,317 |
| 2017-12-21 | 2017-12-19 | 10.028 | 8,121,399 | +2,589 | 0.44% | 81,437,967 |
| 2017-12-20 | 2017-12-18 | 9.904 | 8,118,810 | -91,905 | 0.44% | 80,408,468 |
| 2017-12-19 | 2017-12-15 | 9.688 | 8,210,715 | +142,388 | 0.44% | 79,542,621 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,068,327 | +64,721 | 0.43% | 83,773,015 |
| 2017-12-15 | 2017-12-13 | 10.290 | 8,003,606 | -5,178 | 0.43% | 82,359,047 |
| 2017-12-14 | 2017-12-12 | 10.151 | 8,008,784 | -49,188 | 0.43% | 81,298,650 |
| 2017-12-13 | 2017-12-11 | 10.445 | 8,057,972 | +517,772 | 0.43% | 84,163,508 |
| 2017-12-12 | 2017-12-08 | 10.089 | 7,540,200 | +5,178 | 0.40% | 76,075,958 |
| 2017-12-11 | 2017-12-07 | 9.657 | 7,535,022 | +67,310 | 0.40% | 72,763,892 |
| 2017-12-08 | 2017-12-06 | 9.842 | 7,467,712 | -464,700 | 0.40% | 73,498,483 |
| 2017-12-07 | 2017-12-05 | 10.723 | 7,932,412 | +37,538 | 0.43% | 85,058,186 |
| 2017-12-06 | 2017-12-04 | 10.908 | 7,894,874 | -11,650 | 0.42% | 86,119,458 |
| 2017-12-05 | 2017-12-01 | 10.893 | 7,906,524 | +191,576 | 0.42% | 86,124,377 |
| 2017-12-04 | 2017-11-30 | 11.094 | 7,714,948 | +72,488 | 0.41% | 85,587,202 |
| 2017-12-01 | 2017-11-29 | 11.604 | 7,642,460 | -296,424 | 0.41% | 88,679,757 |
| 2017-11-30 | 2017-11-28 | 11.140 | 7,938,884 | +14,238 | 0.43% | 88,439,464 |
| 2017-11-29 | 2017-11-27 | 10.522 | 7,924,646 | -2,588 | 0.43% | 83,383,163 |
| 2017-11-28 | 2017-11-24 | 10.877 | 7,927,234 | +1,294 | 0.43% | 86,227,485 |
| 2017-11-27 | 2017-11-23 | 10.831 | 7,925,940 | -19,416 | 0.43% | 85,846,023 |
| 2017-11-24 | 2017-11-22 | 10.800 | 7,945,356 | +3,883 | 0.43% | 85,810,794 |
| 2017-11-23 | 2017-11-21 | 10.908 | 7,941,473 | -40,128 | 0.43% | 86,627,772 |
| 2017-11-22 | 2017-11-20 | 11.109 | 7,981,601 | +34,950 | 0.43% | 88,668,689 |
| 2017-11-21 | 2017-11-17 | 11.248 | 7,946,651 | -143,682 | 0.43% | 89,385,464 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,090,333 | -187,692 | 0.43% | 88,126,576 |
| 2017-11-17 | 2017-11-15 | 10.383 | 8,278,025 | -40,127 | 0.44% | 85,950,298 |
| 2017-11-16 | 2017-11-14 | 10.646 | 8,318,152 | -174,748 | 0.45% | 88,551,813 |
| 2017-11-15 | 2017-11-13 | 10.136 | 8,492,900 | +178,631 | 0.46% | 86,081,778 |
| 2017-11-14 | 2017-11-10 | 10.259 | 8,314,269 | -94,493 | 0.45% | 85,298,920 |
| 2017-11-13 | 2017-11-09 | 10.089 | 8,408,762 | +27,183 | 0.45% | 84,839,211 |
| 2017-11-10 | 2017-11-08 | 10.244 | 8,381,579 | +24,594 | 0.45% | 85,859,974 |
| 2017-11-09 | 2017-11-07 | 9.919 | 8,356,985 | +18,122 | 0.45% | 82,896,469 |
| 2017-11-08 | 2017-11-06 | 9.842 | 8,338,863 | -10,356 | 0.45% | 82,072,498 |
| 2017-11-07 | 2017-11-03 | 10.043 | 8,349,219 | -33,655 | 0.45% | 83,851,453 |
| 2017-11-06 | 2017-11-02 | 9.966 | 8,382,874 | -5,178 | 0.45% | 83,541,840 |
| 2017-11-03 | 2017-11-01 | 9.935 | 8,388,052 | +16,828 | 0.45% | 83,334,238 |
| 2017-11-02 | 2017-10-31 | 10.167 | 8,371,224 | +40,127 | 0.45% | 85,107,187 |
| 2017-11-01 | 2017-10-30 | 9.997 | 8,331,097 | +27,183 | 0.45% | 83,283,286 |
| 2017-10-31 | 2017-10-27 | 10.198 | 8,303,914 | +113,910 | 0.45% | 84,679,476 |
| 2017-10-30 | 2017-10-26 | 10.445 | 8,190,004 | -41,422 | 0.44% | 85,542,550 |
| 2017-10-27 | 2017-10-25 | 10.646 | 8,231,426 | +24,595 | 0.44% | 87,628,561 |
| 2017-10-26 | 2017-10-24 | 10.290 | 8,206,831 | +97,082 | 0.44% | 84,450,281 |
| 2017-10-25 | 2017-10-23 | 10.692 | 8,109,749 | -115,204 | 0.44% | 86,709,142 |
| 2017-10-24 | 2017-10-20 | 10.321 | 8,224,953 | -251,120 | 0.44% | 84,890,926 |
| 2017-10-23 | 2017-10-19 | 9.301 | 8,476,073 | -706,759 | 0.45% | 78,839,264 |
| 2017-10-20 | 2017-10-18 | 9.054 | 9,182,832 | +24,594 | 0.49% | 83,142,990 |
| 2017-10-19 | 2017-10-17 | 8.869 | 9,158,238 | +28,478 | 0.49% | 81,222,284 |
| 2017-10-18 | 2017-10-16 | 9.039 | 9,129,760 | -217,464 | 0.49% | 82,521,404 |
| 2017-10-17 | 2017-10-13 | 8.606 | 9,347,224 | -5,178 | 0.50% | 80,443,179 |
| 2017-10-16 | 2017-10-12 | 8.606 | 9,352,402 | +41,422 | 0.50% | 80,487,742 |
| 2017-10-13 | 2017-10-11 | 8.652 | 9,310,980 | -42,716 | 0.50% | 80,562,846 |
| 2017-10-12 | 2017-10-10 | 8.622 | 9,353,696 | -32,361 | 0.50% | 80,643,400 |
| 2017-10-11 | 2017-10-09 | 8.606 | 9,386,057 | +28,477 | 0.50% | 80,777,380 |
| 2017-10-10 | 2017-10-06 | 8.513 | 9,357,580 | +423,279 | 0.50% | 79,664,811 |
| 2017-10-09 | 2017-10-04 | 8.575 | 8,934,301 | -6,472 | 0.48% | 76,613,437 |
| 2017-10-06 | 2017-10-03 | 8.652 | 8,940,773 | +56,955 | 0.48% | 77,359,647 |
| 2017-10-04 | 2017-09-29 | 8.359 | 8,883,818 | +3,883 | 0.48% | 74,258,864 |
| 2017-10-03 | 2017-09-28 | 8.359 | 8,879,935 | +12,944 | 0.48% | 74,226,406 |
| 2017-09-29 | 2017-09-27 | 8.513 | 8,866,991 | +14,239 | 0.48% | 75,488,231 |
| 2017-09-28 | 2017-09-26 | 8.482 | 8,852,752 | +144,976 | 0.48% | 75,093,444 |
| 2017-09-27 | 2017-09-25 | 8.498 | 8,707,776 | +51,777 | 0.47% | 73,998,228 |
| 2017-09-26 | 2017-09-22 | 9.070 | 8,655,999 | -185,103 | 0.46% | 78,506,692 |
| 2017-09-25 | 2017-09-21 | 8.884 | 8,841,102 | -3,634,760 | 0.47% | 78,546,281 |
| 2017-09-22 | 2017-09-20 | 8.529 | 12,475,862 | -77,666 | 0.67% | 106,404,751 |
| 2017-09-21 | 2017-09-19 | 8.529 | 12,553,528 | -54,366 | 0.67% | 107,067,153 |
| 2017-09-20 | 2017-09-18 | 8.853 | 12,607,894 | +2,589 | 0.68% | 111,621,679 |
| 2017-09-19 | 2017-09-15 | 8.575 | 12,605,305 | -95,788 | 0.68% | 108,093,038 |
| 2017-09-18 | 2017-09-14 | 8.575 | 12,701,093 | -183,809 | 0.68% | 108,914,439 |
| 2017-09-15 | 2017-09-13 | 8.745 | 12,884,902 | -617,443 | 0.69% | 112,680,543 |
| 2017-09-14 | 2017-09-12 | 7.772 | 13,502,345 | -122,971 | 0.72% | 104,936,981 |
| 2017-09-13 | 2017-09-11 | 7.602 | 13,625,316 | -80,255 | 0.73% | 103,576,938 |
| 2017-09-08 | 2017-09-06 | 7.756 | 13,705,571 | +24,595 | 0.74% | 106,304,643 |
| 2017-09-07 | 2017-09-05 | 7.695 | 13,680,976 | +366,323 | 0.73% | 105,268,347 |
| 2017-09-06 | 2017-09-04 | 7.664 | 13,314,653 | +2,975,895 | 0.71% | 102,038,229 |
| 2017-09-05 | 2017-09-01 | 7.710 | 10,338,758 | -11,650 | 0.55% | 79,711,374 |
| 2017-09-04 | 2017-08-31 | 7.602 | 10,350,408 | -119,087 | 0.56% | 78,681,740 |
| 2017-09-01 | 2017-08-30 | 7.540 | 10,469,495 | +484,117 | 0.56% | 78,939,966 |
| 2017-08-31 | 2017-08-29 | 7.401 | 9,985,378 | -11,650 | 0.54% | 73,901,185 |
| 2017-08-30 | 2017-08-28 | 7.416 | 9,997,028 | +108,732 | 0.54% | 74,141,869 |
| 2017-08-29 | 2017-08-25 | 7.540 | 9,888,296 | +108,732 | 0.53% | 74,557,727 |
| 2017-08-28 | 2017-08-24 | 7.494 | 9,779,564 | +2,589 | 0.52% | 73,284,582 |
| 2017-08-25 | 2017-08-22 | 7.617 | 9,776,975 | +86,727 | 0.52% | 74,473,678 |
| 2017-08-24 | 2017-08-21 | 7.494 | 9,690,248 | +119,087 | 0.52% | 72,615,279 |
| 2017-08-21 | 2017-08-17 | 7.555 | 9,571,161 | +10,356 | 0.51% | 72,314,412 |
| 2017-08-18 | 2017-08-16 | 7.633 | 9,560,805 | +88,021 | 0.51% | 72,974,779 |
| 2017-08-17 | 2017-08-15 | 7.494 | 9,472,784 | +23,300 | 0.51% | 70,985,681 |
| 2017-08-16 | 2017-08-14 | 7.602 | 9,449,484 | -16,828 | 0.51% | 71,833,095 |
| 2017-08-15 | 2017-08-11 | 7.540 | 9,466,312 | +205,814 | 0.51% | 71,375,969 |
| 2017-08-14 | 2017-08-10 | 7.973 | 9,260,498 | +19,417 | 0.50% | 73,830,435 |
| 2017-08-11 | 2017-08-09 | 8.112 | 9,241,081 | +38,833 | 0.50% | 74,960,670 |
| 2017-08-10 | 2017-08-08 | 7.988 | 9,202,248 | -53,072 | 0.49% | 73,508,212 |
| 2017-08-09 | 2017-08-07 | 7.880 | 9,255,320 | -1,132,626 | 0.50% | 72,931,139 |
| 2017-08-08 | 2017-08-04 | 7.231 | 10,387,946 | +86,727 | 0.56% | 75,115,043 |
| 2017-08-07 | 2017-08-03 | 7.246 | 10,301,219 | -6,472 | 0.55% | 74,647,083 |
| 2017-08-04 | 2017-08-02 | 7.339 | 10,307,691 | -1,295 | 0.55% | 75,649,556 |
| 2017-08-03 | 2017-08-01 | 7.262 | 10,308,986 | +81,549 | 0.55% | 74,862,649 |
| 2017-08-02 | 2017-07-31 | 7.370 | 10,227,437 | -89,315 | 0.55% | 75,376,605 |
| 2017-08-01 | 2017-07-28 | 7.169 | 10,316,752 | +54,366 | 0.55% | 73,962,631 |
| 2017-07-31 | 2017-07-27 | 7.216 | 10,262,386 | +275,713 | 0.55% | 74,048,558 |
| 2017-07-28 | 2017-07-26 | 7.277 | 9,986,673 | +63,427 | 0.54% | 72,676,352 |
| 2017-07-27 | 2017-07-25 | 7.293 | 9,923,246 | -32,360 | 0.53% | 72,368,095 |
| 2017-07-26 | 2017-07-24 | 7.385 | 9,955,606 | +849,146 | 0.53% | 73,527,022 |
| 2017-07-25 | 2017-07-21 | 7.525 | 9,106,460 | +3,883 | 0.49% | 68,521,984 |
| 2017-07-21 | 2017-07-19 | 7.741 | 9,102,577 | -49,188 | 0.49% | 70,461,757 |
| 2017-07-20 | 2017-07-18 | 7.571 | 9,151,765 | +37,538 | 0.49% | 69,287,090 |
| 2017-07-19 | 2017-07-17 | 7.463 | 9,114,227 | +31,066 | 0.49% | 68,017,138 |
| 2017-07-18 | 2017-07-14 | 7.525 | 9,083,161 | +11,650 | 0.49% | 68,346,669 |
| 2017-07-17 | 2017-07-13 | 7.416 | 9,071,511 | -161,803 | 0.49% | 67,277,873 |
| 2017-07-14 | 2017-07-12 | 7.076 | 9,233,314 | -2,589 | 0.50% | 65,339,298 |
| 2017-07-13 | 2017-07-11 | 7.015 | 9,235,903 | +64,721 | 0.50% | 64,786,810 |
| 2017-07-12 | 2017-07-10 | 7.138 | 9,171,182 | -44,010 | 0.49% | 65,466,432 |
| 2017-07-11 | 2017-07-07 | 7.246 | 9,215,192 | -1,295 | 0.49% | 66,777,263 |
| 2017-07-10 | 2017-07-06 | 7.185 | 9,216,487 | -244,647 | 0.49% | 66,217,038 |
| 2017-07-07 | 2017-07-05 | 7.262 | 9,461,134 | -18,122 | 0.51% | 68,705,647 |
| 2017-07-06 | 2017-07-04 | 7.107 | 9,479,256 | -2,589 | 0.51% | 67,372,624 |
| 2017-07-05 | 2017-07-03 | 7.200 | 9,481,845 | -6,472 | 0.51% | 68,270,039 |
| 2017-07-04 | 2017-06-30 | 7.169 | 9,488,317 | -349,496 | 0.51% | 68,023,433 |
| 2017-07-03 | 2017-06-29 | 6.876 | 9,837,813 | +29,772 | 0.53% | 67,640,990 |
| 2017-06-30 | 2017-06-28 | 6.798 | 9,808,041 | +59,543 | 0.53% | 66,678,578 |
| 2017-06-29 | 2017-06-27 | 6.798 | 9,748,498 | -12,944 | 0.52% | 66,273,784 |
| 2017-06-28 | 2017-06-26 | 6.783 | 9,761,442 | +12,944 | 0.52% | 66,210,959 |
| 2017-06-27 | 2017-06-23 | 6.690 | 9,748,498 | +25,889 | 0.52% | 65,219,428 |
| 2017-06-26 | 2017-06-22 | 6.737 | 9,722,609 | +78,960 | 0.52% | 65,496,892 |
| 2017-06-23 | 2017-06-21 | 6.876 | 9,643,649 | -9,061 | 0.52% | 66,305,994 |
| 2017-06-22 | 2017-06-20 | 6.814 | 9,652,710 | +12,944 | 0.52% | 65,771,725 |
| 2017-06-21 | 2017-06-19 | 6.876 | 9,639,766 | +7,767 | 0.52% | 66,279,296 |
| 2017-06-20 | 2017-06-16 | 7.046 | 9,631,999 | -69,899 | 0.52% | 67,862,937 |
| 2017-06-19 | 2017-06-15 | 7.061 | 9,701,898 | -12,944 | 0.52% | 68,505,318 |
| 2017-06-16 | 2017-06-14 | 7.154 | 9,714,842 | -2,589 | 0.52% | 69,497,329 |
| 2017-06-14 | 2017-06-12 | 6.953 | 9,717,431 | +6,472 | 0.52% | 67,564,001 |
| 2017-06-13 | 2017-06-09 | 7.061 | 9,710,959 | -45,305 | 0.52% | 68,569,298 |
| 2017-06-12 | 2017-06-08 | 7.200 | 9,756,264 | +217,464 | 0.52% | 70,245,877 |
| 2017-06-09 | 2017-06-07 | 7.231 | 9,538,800 | -265,358 | 0.51% | 68,974,884 |
| 2017-06-08 | 2017-06-06 | 6.706 | 9,804,158 | -51,777 | 0.53% | 65,743,287 |
| 2017-06-07 | 2017-06-05 | 6.582 | 9,855,935 | +53,071 | 0.53% | 64,872,228 |
| 2017-06-06 | 2017-06-02 | 6.659 | 9,802,864 | +18,122 | 0.53% | 65,280,223 |
| 2017-06-05 | 2017-06-01 | 6.675 | 9,784,742 | +2,589 | 0.53% | 65,310,725 |
| 2017-06-02 | 2017-05-31 | 6.690 | 9,782,153 | +42,716 | 0.52% | 65,444,587 |
| 2017-06-01 | 2017-05-29 | 6.936 | 9,739,437 | +23,300 | 0.52% | 67,555,391 |
| 2017-05-31 | 2017-05-26 | 6.999 | 9,716,137 | +164,225 | 0.52% | 68,000,927 |
| 2017-05-29 | 2017-05-25 | 6.952 | 9,551,912 | +35,846 | 0.52% | 66,403,889 |
| 2017-05-25 | 2017-05-23 | 6.874 | 9,516,066 | -654,196 | 0.52% | 65,411,380 |
| 2017-05-24 | 2017-05-22 | 6.858 | 10,170,262 | -6,401 | 0.55% | 69,749,300 |
| 2017-05-23 | 2017-05-19 | 6.874 | 10,176,663 | -19,203 | 0.55% | 69,952,181 |
| 2017-05-22 | 2017-05-18 | 6.764 | 10,195,866 | -81,935 | 0.55% | 68,969,203 |
| 2017-05-19 | 2017-05-17 | 6.749 | 10,277,801 | +66,572 | 0.56% | 69,362,884 |
| 2017-05-18 | 2017-05-16 | 6.905 | 10,211,229 | +216,358 | 0.55% | 70,508,825 |
| 2017-05-17 | 2017-05-15 | 7.280 | 9,994,871 | +30,726 | 0.54% | 72,762,280 |
| 2017-05-16 | 2017-05-12 | 7.124 | 9,964,145 | +51,209 | 0.54% | 70,981,974 |
| 2017-05-15 | 2017-05-11 | 7.217 | 9,912,936 | +89,616 | 0.54% | 71,546,348 |
| 2017-05-12 | 2017-05-10 | 7.171 | 9,823,320 | +52,489 | 0.53% | 70,439,160 |
| 2017-05-11 | 2017-05-09 | 7.483 | 9,770,831 | +40,967 | 0.53% | 73,115,627 |
| 2017-05-10 | 2017-05-08 | 7.139 | 9,729,864 | +25,605 | 0.53% | 69,465,019 |
| 2017-05-09 | 2017-05-05 | 7.077 | 9,704,259 | +156,187 | 0.53% | 68,675,807 |
| 2017-05-08 | 2017-05-04 | 7.421 | 9,548,072 | +194,595 | 0.52% | 70,852,061 |
| 2017-05-05 | 2017-05-02 | 7.795 | 9,353,477 | +209,957 | 0.51% | 72,914,990 |
| 2017-05-04 | 2017-04-28 | 8.092 | 9,143,520 | -7,682 | 0.50% | 73,992,273 |
| 2017-05-02 | 2017-04-27 | 7.952 | 9,151,202 | +6,402 | 0.50% | 72,767,778 |
| 2017-04-27 | 2017-04-25 | 8.155 | 9,144,800 | +3,840 | 0.50% | 74,574,080 |
| 2017-04-26 | 2017-04-24 | 8.061 | 9,140,960 | +53,770 | 0.50% | 73,685,952 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,087,190 | -29,445 | 0.49% | 76,517,640 |
| 2017-04-24 | 2017-04-20 | 8.420 | 9,116,635 | -12,803 | 0.49% | 76,765,578 |
| 2017-04-21 | 2017-04-19 | 8.467 | 9,129,438 | -15,362 | 0.50% | 77,301,251 |
| 2017-04-20 | 2017-04-18 | 8.186 | 9,144,800 | -3,841 | 0.50% | 74,859,805 |
| 2017-04-19 | 2017-04-13 | 8.420 | 9,148,641 | -44,808 | 0.50% | 77,035,081 |
| 2017-04-13 | 2017-04-11 | 8.358 | 9,193,449 | -7,681 | 0.50% | 76,837,892 |
| 2017-04-12 | 2017-04-10 | 8.311 | 9,201,130 | +16,643 | 0.50% | 76,470,863 |
| 2017-04-11 | 2017-04-07 | 8.405 | 9,184,487 | +15,362 | 0.50% | 77,193,436 |
| 2017-04-10 | 2017-04-06 | 8.436 | 9,169,125 | +53,770 | 0.50% | 77,350,806 |
| 2017-04-07 | 2017-04-05 | 8.561 | 9,115,355 | +51,209 | 0.49% | 78,036,420 |
| 2017-04-06 | 2017-04-03 | 8.389 | 9,064,146 | -430,156 | 0.49% | 76,040,396 |
| 2017-04-05 | 2017-03-31 | 7.811 | 9,494,302 | -16,643 | 0.52% | 74,161,113 |
| 2017-04-03 | 2017-03-30 | 7.827 | 9,510,945 | -33,286 | 0.52% | 74,439,695 |
| 2017-03-31 | 2017-03-29 | 7.999 | 9,544,231 | -37,127 | 0.52% | 76,340,341 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,581,358 | +168,990 | 0.52% | 74,841,117 |
| 2017-03-29 | 2017-03-27 | 7.952 | 9,412,368 | +90,896 | 0.51% | 74,844,497 |
| 2017-03-28 | 2017-03-24 | 8.514 | 9,321,472 | +20,484 | 0.51% | 79,364,118 |
| 2017-03-27 | 2017-03-23 | 8.608 | 9,300,988 | +64,011 | 0.50% | 80,061,528 |
| 2017-03-24 | 2017-03-22 | 8.592 | 9,236,977 | +102,418 | 0.50% | 79,366,228 |
| 2017-03-23 | 2017-03-21 | 8.655 | 9,134,559 | +229,161 | 0.50% | 79,057,038 |
| 2017-03-22 | 2017-03-20 | 8.998 | 8,905,398 | -14,083 | 0.48% | 80,134,403 |
| 2017-03-21 | 2017-03-17 | 8.795 | 8,919,481 | +117,781 | 0.48% | 78,449,679 |
| 2017-03-20 | 2017-03-16 | 9.045 | 8,801,700 | -7,681 | 0.48% | 79,613,793 |
| 2017-03-17 | 2017-03-15 | 8.967 | 8,809,381 | +51,209 | 0.48% | 78,995,159 |
| 2017-03-16 | 2017-03-14 | 8.514 | 8,758,172 | -58,890 | 0.48% | 74,568,115 |
| 2017-03-15 | 2017-03-13 | 8.358 | 8,817,062 | +174,110 | 0.48% | 73,692,089 |
| 2017-03-14 | 2017-03-10 | 8.124 | 8,642,952 | +46,088 | 0.47% | 70,211,562 |
| 2017-03-13 | 2017-03-09 | 8.092 | 8,596,864 | -78,093 | 0.47% | 69,568,559 |
| 2017-03-10 | 2017-03-08 | 8.561 | 8,674,957 | -61,451 | 0.47% | 74,266,179 |
| 2017-03-09 | 2017-03-07 | 8.561 | 8,736,408 | +6,401 | 0.47% | 74,792,260 |
| 2017-03-08 | 2017-03-06 | 8.623 | 8,730,007 | +53,769 | 0.47% | 75,282,990 |
| 2017-03-07 | 2017-03-03 | 8.483 | 8,676,238 | +26,885 | 0.47% | 73,599,435 |
| 2017-03-06 | 2017-03-02 | 8.733 | 8,649,353 | +8,962 | 0.47% | 75,533,328 |
| 2017-03-03 | 2017-03-01 | 8.905 | 8,640,391 | +6,401 | 0.47% | 76,939,869 |
| 2017-03-02 | 2017-02-28 | 8.842 | 8,633,990 | -46,088 | 0.47% | 76,343,341 |
| 2017-03-01 | 2017-02-27 | 8.577 | 8,680,078 | +16,643 | 0.47% | 74,445,622 |
| 2017-02-28 | 2017-02-24 | 8.420 | 8,663,435 | +28,165 | 0.47% | 72,949,459 |
| 2017-02-27 | 2017-02-23 | 8.748 | 8,635,270 | -44,808 | 0.47% | 75,545,246 |
| 2017-02-24 | 2017-02-22 | 8.842 | 8,680,078 | -129,303 | 0.47% | 76,750,860 |
| 2017-02-23 | 2017-02-21 | 8.124 | 8,809,381 | -34,566 | 0.48% | 71,563,559 |
| 2017-02-22 | 2017-02-20 | 8.170 | 8,843,947 | -6,401 | 0.48% | 72,258,844 |
| 2017-02-21 | 2017-02-17 | 7.827 | 8,850,348 | -5,121 | 0.48% | 69,269,374 |
| 2017-02-20 | 2017-02-16 | 8.124 | 8,855,469 | -14,083 | 0.48% | 71,937,957 |
| 2017-02-17 | 2017-02-15 | 8.249 | 8,869,552 | -101,138 | 0.48% | 73,160,859 |
| 2017-02-16 | 2017-02-14 | 8.295 | 8,970,690 | -32,005 | 0.49% | 74,415,527 |
| 2017-02-15 | 2017-02-13 | 8.249 | 9,002,695 | -2,044,522 | 0.49% | 74,259,095 |
| 2017-02-14 | 2017-02-10 | 8.233 | 11,047,217 | -125,462 | 0.60% | 90,950,835 |
| 2017-02-13 | 2017-02-09 | 8.249 | 11,172,679 | -938,406 | 0.61% | 92,158,296 |
| 2017-02-10 | 2017-02-08 | 8.139 | 12,111,085 | -979,373 | 0.66% | 98,574,360 |
| 2017-02-09 | 2017-02-07 | 7.311 | 13,090,458 | +29,445 | 0.71% | 95,707,040 |
| 2017-02-08 | 2017-02-06 | 7.280 | 13,061,013 | -8,962 | 0.71% | 95,083,677 |
| 2017-02-07 | 2017-02-03 | 7.421 | 13,069,975 | -144,665 | 0.71% | 96,986,560 |
| 2017-02-06 | 2017-02-02 | 7.217 | 13,214,640 | -57,611 | 0.72% | 95,376,307 |
| 2017-02-03 | 2017-02-01 | 7.280 | 13,272,251 | -44,808 | 0.72% | 96,621,482 |
| 2017-02-02 | 2017-01-27 | 7.124 | 13,317,059 | -79,374 | 0.72% | 94,867,260 |
| 2017-02-01 | 2017-01-25 | 7.092 | 13,396,433 | +1,281 | 0.73% | 95,014,135 |
| 2017-01-26 | 2017-01-24 | 7.264 | 13,395,152 | -188,194 | 0.73% | 97,306,934 |
| 2017-01-25 | 2017-01-23 | 6.686 | 13,583,346 | -318,776 | 0.74% | 90,822,557 |
| 2017-01-24 | 2017-01-20 | 6.296 | 13,902,122 | -76,814 | 0.75% | 87,524,438 |
| 2017-01-23 | 2017-01-19 | 6.327 | 13,978,936 | -57,610 | 0.76% | 88,444,805 |
| 2017-01-20 | 2017-01-18 | 6.186 | 14,036,546 | +1,280 | 0.76% | 86,835,764 |
| 2017-01-19 | 2017-01-17 | 6.030 | 14,035,266 | -6,401 | 0.76% | 84,635,223 |
| 2017-01-18 | 2017-01-16 | 6.077 | 14,041,667 | +21,764 | 0.76% | 85,331,909 |
| 2017-01-17 | 2017-01-13 | 6.249 | 14,019,903 | +37,127 | 0.76% | 87,608,893 |
| 2017-01-16 | 2017-01-12 | 6.171 | 13,982,776 | +42,247 | 0.76% | 86,284,679 |
| 2017-01-13 | 2017-01-11 | 6.358 | 13,940,529 | -147,226 | 0.76% | 88,637,369 |
| 2017-01-10 | 2017-01-06 | 6.015 | 14,087,755 | -19,203 | 0.76% | 84,731,659 |
| 2017-01-09 | 2017-01-05 | 5.999 | 14,106,958 | -12,803 | 0.77% | 84,626,775 |
| 2017-01-06 | 2017-01-04 | 5.952 | 14,119,761 | +6,402 | 0.77% | 84,041,832 |
| 2017-01-05 | 2017-01-03 | 5.952 | 14,113,359 | -57,611 | 0.77% | 84,003,727 |
| 2017-01-03 | 2016-12-29 | 5.827 | 14,170,970 | +6,402 | 0.77% | 82,575,574 |
| 2016-12-30 | 2016-12-28 | 5.780 | 14,164,568 | +64,011 | 0.77% | 81,874,422 |
| 2016-12-29 | 2016-12-23 | 5.765 | 14,100,557 | +51,209 | 0.77% | 81,284,142 |
| 2016-12-28 | 2016-12-22 | 5.827 | 14,049,348 | -62,731 | 0.76% | 81,866,871 |
| 2016-12-23 | 2016-12-21 | 5.936 | 14,112,079 | -10,242 | 0.77% | 83,775,646 |
| 2016-12-22 | 2016-12-20 | 5.905 | 14,122,321 | +6,401 | 0.77% | 83,395,203 |
| 2016-12-21 | 2016-12-19 | 5.936 | 14,115,920 | +1,280 | 0.77% | 83,798,448 |
| 2016-12-20 | 2016-12-16 | 6.061 | 14,114,640 | -89,615 | 0.77% | 85,554,867 |
| 2016-12-19 | 2016-12-15 | 5.952 | 14,204,255 | -8,962 | 0.77% | 84,544,747 |
| 2016-12-16 | 2016-12-14 | 6.186 | 14,213,217 | -25,605 | 0.77% | 87,928,723 |
| 2016-12-15 | 2016-12-13 | 6.249 | 14,238,822 | +88,336 | 0.77% | 88,976,894 |
| 2016-12-14 | 2016-12-12 | 6.233 | 14,150,486 | +17,923 | 0.77% | 88,203,830 |
| 2016-12-13 | 2016-12-09 | 6.358 | 14,132,563 | -300,853 | 0.77% | 89,858,369 |
| 2016-12-12 | 2016-12-08 | 6.280 | 14,433,416 | +106,259 | 0.78% | 90,643,856 |
| 2016-12-09 | 2016-12-07 | 6.233 | 14,327,157 | +12,802 | 0.78% | 89,305,068 |
| 2016-12-08 | 2016-12-06 | 6.108 | 14,314,355 | +19,203 | 0.78% | 87,436,292 |
| 2016-12-07 | 2016-12-05 | 6.171 | 14,295,152 | -24,324 | 0.78% | 88,212,283 |
| 2016-12-06 | 2016-12-02 | 6.233 | 14,319,476 | -19,203 | 0.78% | 89,257,191 |
| 2016-12-05 | 2016-12-01 | 6.265 | 14,338,679 | -17,923 | 0.78% | 89,824,892 |
| 2016-12-02 | 2016-11-30 | 6.124 | 14,356,602 | +61,450 | 0.78% | 87,918,631 |
| 2016-12-01 | 2016-11-29 | 6.311 | 14,295,152 | -129,302 | 0.78% | 90,222,184 |
| 2016-11-30 | 2016-11-28 | 6.389 | 14,424,454 | +2,560 | 0.78% | 92,164,969 |
| 2016-11-29 | 2016-11-25 | 6.452 | 14,421,894 | -92,176 | 0.78% | 93,049,821 |
| 2016-11-25 | 2016-11-23 | 6.061 | 14,514,070 | +6,401 | 0.79% | 87,975,983 |
| 2016-11-24 | 2016-11-22 | 6.124 | 14,507,669 | -3,841 | 0.79% | 88,843,753 |
| 2016-11-23 | 2016-11-21 | 6.061 | 14,511,510 | +8,962 | 0.79% | 87,960,466 |
| 2016-11-22 | 2016-11-18 | 6.061 | 14,502,548 | -70,413 | 0.79% | 87,906,144 |
| 2016-11-21 | 2016-11-17 | 6.093 | 14,572,961 | +361,024 | 0.79% | 88,788,271 |
| 2016-11-18 | 2016-11-16 | 6.218 | 14,211,937 | +6,401 | 0.77% | 88,364,848 |
| 2016-11-17 | 2016-11-15 | 6.186 | 14,205,536 | -297,012 | 0.77% | 87,881,205 |
| 2016-11-16 | 2016-11-14 | 6.233 | 14,502,548 | -174,111 | 0.79% | 90,398,328 |
| 2016-11-15 | 2016-11-11 | 6.452 | 14,676,659 | -259,886 | 0.80% | 94,693,561 |
| 2016-11-14 | 2016-11-10 | 6.186 | 14,936,545 | -339,260 | 0.81% | 92,403,523 |
| 2016-11-11 | 2016-11-09 | 5.983 | 15,275,805 | -457,041 | 0.83% | 91,399,974 |
| 2016-11-10 | 2016-11-08 | 5.983 | 15,732,846 | -355,903 | 0.85% | 94,134,595 |
| 2016-11-09 | 2016-11-07 | 5.874 | 16,088,749 | -101,138 | 0.87% | 94,504,679 |
| 2016-11-07 | 2016-11-03 | 5.577 | 16,189,887 | -12,802 | 0.88% | 90,293,237 |
| 2016-11-04 | 2016-11-02 | 5.530 | 16,202,689 | -80,654 | 0.88% | 89,605,269 |
| 2016-11-03 | 2016-11-01 | 5.624 | 16,283,343 | -52,490 | 0.88% | 91,577,601 |
| 2016-11-02 | 2016-10-31 | 5.546 | 16,335,833 | -12,802 | 0.89% | 90,596,794 |
| 2016-11-01 | 2016-10-28 | 5.515 | 16,348,635 | -3,841 | 0.89% | 90,156,988 |
| 2016-10-31 | 2016-10-27 | 5.593 | 16,352,476 | -72,972 | 0.89% | 91,455,481 |
| 2016-10-28 | 2016-10-26 | 5.640 | 16,425,448 | -55,050 | 0.89% | 92,633,403 |
| 2016-10-27 | 2016-10-25 | 5.686 | 16,480,498 | -430,156 | 0.89% | 93,716,251 |
| 2016-10-26 | 2016-10-24 | 5.530 | 16,910,654 | -224,040 | 0.92% | 93,520,508 |
| 2016-10-25 | 2016-10-20 | 5.405 | 17,134,694 | -10,242 | 0.93% | 92,618,052 |
| 2016-10-24 | 2016-10-19 | 5.437 | 17,144,936 | +78,094 | 0.93% | 93,209,098 |
| 2016-10-20 | 2016-10-18 | 5.437 | 17,066,842 | -19,203 | 0.93% | 92,784,537 |
| 2016-10-19 | 2016-10-17 | 5.327 | 17,086,045 | -179,232 | 0.93% | 91,020,479 |
| 2016-10-18 | 2016-10-14 | 5.358 | 17,265,277 | +20,484 | 0.94% | 92,514,725 |
| 2016-10-17 | 2016-10-13 | 5.296 | 17,244,793 | +30,725 | 0.94% | 91,327,354 |
| 2016-10-14 | 2016-10-12 | 5.374 | 17,214,068 | +175,391 | 0.93% | 92,509,247 |
| 2016-10-13 | 2016-10-11 | 5.468 | 17,038,677 | +125,462 | 0.92% | 93,163,781 |
| 2016-10-12 | 2016-10-07 | 5.562 | 16,913,215 | +10,242 | 0.92% | 94,063,115 |
| 2016-10-11 | 2016-10-06 | 5.671 | 16,902,973 | -108,819 | 0.92% | 95,854,590 |
| 2016-10-07 | 2016-10-05 | 5.530 | 17,011,792 | +256,045 | 0.92% | 94,079,829 |
| 2016-10-06 | 2016-10-04 | 5.468 | 16,755,747 | +120,341 | 0.91% | 91,616,781 |
| 2016-10-05 | 2016-10-03 | 5.468 | 16,635,406 | +32,006 | 0.90% | 90,958,783 |
| 2016-10-04 | 2016-09-30 | 5.374 | 16,603,400 | -19,203 | 0.90% | 89,227,488 |
| 2016-10-03 | 2016-09-29 | 5.327 | 16,622,603 | +43,527 | 0.90% | 88,551,639 |
| 2016-09-30 | 2016-09-28 | 5.280 | 16,579,076 | -14,082 | 0.90% | 87,542,756 |
| 2016-09-29 | 2016-09-27 | 5.218 | 16,593,158 | +252,205 | 0.90% | 86,580,224 |
| 2016-09-28 | 2016-09-26 | 5.265 | 16,340,953 | +185,632 | 0.89% | 86,030,109 |
| 2016-09-27 | 2016-09-23 | 5.374 | 16,155,321 | +20,484 | 0.88% | 86,819,489 |
| 2016-09-26 | 2016-09-22 | 5.405 | 16,134,837 | -396,870 | 0.88% | 87,213,531 |
| 2016-09-23 | 2016-09-21 | 5.358 | 16,531,707 | +25,604 | 0.90% | 88,583,944 |
| 2016-09-22 | 2016-09-20 | 5.343 | 16,506,103 | +108,820 | 0.90% | 88,188,884 |
| 2016-09-21 | 2016-09-19 | 5.421 | 16,397,283 | -8,962 | 0.89% | 88,888,291 |
| 2016-09-20 | 2016-09-15 | 5.390 | 16,406,245 | +66,572 | 0.89% | 88,424,269 |
| 2016-09-19 | 2016-09-14 | 5.358 | 16,339,673 | +285,490 | 0.89% | 87,554,943 |
| 2016-09-15 | 2016-09-13 | 5.390 | 16,054,183 | +33,286 | 0.87% | 86,526,771 |
| 2016-09-14 | 2016-09-12 | 5.468 | 16,020,897 | -284,210 | 0.87% | 87,598,781 |
| 2016-09-13 | 2016-09-09 | 5.671 | 16,305,107 | +101,138 | 0.88% | 92,464,169 |
| 2016-09-12 | 2016-09-08 | 5.608 | 16,203,969 | +423,755 | 0.88% | 90,878,059 |
| 2016-09-09 | 2016-09-07 | 5.608 | 15,780,214 | +99,857 | 0.86% | 88,501,479 |
| 2016-09-08 | 2016-09-06 | 5.608 | 15,680,357 | +152,347 | 0.85% | 87,941,443 |
| 2016-09-07 | 2016-09-05 | 5.624 | 15,528,010 | +42,248 | 0.84% | 87,329,605 |
| 2016-09-06 | 2016-09-02 | 5.437 | 15,485,762 | +32,005 | 0.84% | 84,188,935 |
| 2016-09-05 | 2016-09-01 | 5.405 | 15,453,757 | +193,315 | 0.84% | 83,532,094 |
| 2016-09-02 | 2016-08-31 | 5.468 | 15,260,442 | -52,490 | 0.83% | 83,440,779 |
| 2016-09-01 | 2016-08-30 | 5.655 | 15,312,932 | +162,589 | 0.83% | 86,598,449 |
| 2016-08-31 | 2016-08-29 | 5.890 | 15,150,343 | -28,165 | 0.82% | 89,229,202 |
| 2016-08-30 | 2016-08-26 | 5.952 | 15,178,508 | -28,165 | 0.82% | 90,343,571 |
| 2016-08-29 | 2016-08-25 | 5.858 | 15,206,673 | +28,165 | 0.83% | 89,085,837 |
| 2016-08-26 | 2016-08-24 | 5.921 | 15,178,508 | +1,656,613 | 0.82% | 89,869,326 |
| 2016-08-25 | 2016-08-23 | 5.999 | 13,521,895 | +78,094 | 0.73% | 81,117,018 |
| 2016-08-24 | 2016-08-22 | 5.968 | 13,443,801 | +217,639 | 0.73% | 80,228,492 |
| 2016-08-23 | 2016-08-19 | 5.733 | 13,226,162 | -6,402 | 0.72% | 75,830,356 |
| 2016-08-22 | 2016-08-18 | 5.671 | 13,232,564 | +224,040 | 0.72% | 75,040,172 |
| 2016-08-19 | 2016-08-17 | 5.718 | 13,008,524 | +2,560 | 0.71% | 74,379,336 |
| 2016-08-18 | 2016-08-16 | 5.843 | 13,005,964 | +19,204 | 0.71% | 75,990,157 |
| 2016-08-17 | 2016-08-15 | 5.827 | 12,986,760 | +10,242 | 0.70% | 75,675,071 |
| 2016-08-16 | 2016-08-12 | 5.811 | 12,976,518 | +21,764 | 0.70% | 75,412,668 |
| 2016-08-15 | 2016-08-11 | 5.733 | 12,954,754 | -42,248 | 0.70% | 74,274,276 |
| 2016-08-12 | 2016-08-10 | 5.749 | 12,997,002 | +46,088 | 0.71% | 74,719,541 |
| 2016-08-11 | 2016-08-09 | 5.827 | 12,950,914 | +7,682 | 0.70% | 75,466,193 |
| 2016-08-10 | 2016-08-08 | 5.827 | 12,943,232 | -8,962 | 0.70% | 75,421,429 |
| 2016-08-09 | 2016-08-05 | 5.671 | 12,952,194 | -12,802 | 0.70% | 73,450,229 |
| 2016-08-08 | 2016-08-04 | 5.515 | 12,964,996 | +371,265 | 0.70% | 71,497,406 |
| 2016-08-05 | 2016-08-03 | 5.483 | 12,593,731 | -417,353 | 0.68% | 69,056,525 |
| 2016-08-03 | 2016-07-29 | 5.562 | 13,011,084 | +30,725 | 0.71% | 72,361,352 |
| 2016-08-01 | 2016-07-28 | 5.640 | 12,980,359 | +20,484 | 0.70% | 73,204,385 |
| 2016-07-29 | 2016-07-27 | 5.718 | 12,959,875 | +12,802 | 0.70% | 74,101,174 |
| 2016-07-28 | 2016-07-26 | 5.655 | 12,947,073 | -11,522 | 0.70% | 73,218,927 |
| 2016-07-27 | 2016-07-25 | 5.655 | 12,958,595 | +47,368 | 0.70% | 73,284,086 |
| 2016-07-26 | 2016-07-22 | 5.655 | 12,911,227 | -7,681 | 0.70% | 73,016,209 |
| 2016-07-25 | 2016-07-21 | 5.749 | 12,918,908 | +6,401 | 0.70% | 74,270,580 |
| 2016-07-22 | 2016-07-20 | 5.702 | 12,912,507 | -6,401 | 0.70% | 73,628,614 |
| 2016-07-21 | 2016-07-19 | 5.718 | 12,918,908 | -19,204 | 0.70% | 73,866,936 |
| 2016-07-20 | 2016-07-18 | 5.890 | 12,938,112 | +3,841 | 0.70% | 76,200,084 |
| 2016-07-19 | 2016-07-15 | 5.843 | 12,934,271 | -124,182 | 0.70% | 75,571,275 |
| 2016-07-18 | 2016-07-14 | 5.780 | 13,058,453 | -181,792 | 0.71% | 75,480,826 |
| 2016-07-15 | 2016-07-13 | 5.686 | 13,240,245 | -37,127 | 0.72% | 75,290,572 |
| 2016-07-14 | 2016-07-12 | 5.624 | 13,277,372 | -57,610 | 0.72% | 74,672,005 |
| 2016-07-13 | 2016-07-11 | 5.405 | 13,334,982 | -12,802 | 0.72% | 72,079,493 |
| 2016-07-12 | 2016-07-08 | 5.312 | 13,347,784 | +10,242 | 0.72% | 70,897,558 |
| 2016-07-11 | 2016-07-07 | 5.358 | 13,337,542 | +375,106 | 0.72% | 71,468,244 |
| 2016-07-08 | 2016-07-06 | 5.312 | 12,962,436 | -74,253 | 0.70% | 68,850,759 |
| 2016-07-07 | 2016-07-05 | 5.405 | 13,036,689 | -32,006 | 0.71% | 70,467,132 |
| 2016-07-06 | 2016-07-04 | 5.437 | 13,068,695 | +53,770 | 0.71% | 71,048,458 |
| 2016-07-05 | 2016-06-30 | 5.280 | 13,014,925 | -2,561 | 0.71% | 68,722,913 |
| 2016-07-04 | 2016-06-29 | 5.233 | 13,017,486 | +5,121 | 0.71% | 68,126,349 |
| 2016-06-30 | 2016-06-28 | 5.124 | 13,012,365 | +43,528 | 0.71% | 66,676,573 |
| 2016-06-29 | 2016-06-27 | 5.233 | 12,968,837 | +12,802 | 0.70% | 67,871,747 |
| 2016-06-28 | 2016-06-24 | 5.202 | 12,956,035 | +29,446 | 0.70% | 67,399,944 |
| 2016-06-27 | 2016-06-23 | 5.421 | 12,926,589 | -12,803 | 0.70% | 70,073,951 |
| 2016-06-24 | 2016-06-22 | 5.327 | 12,939,392 | +19,204 | 0.70% | 68,930,502 |
| 2016-06-23 | 2016-06-21 | 5.327 | 12,920,188 | +38,406 | 0.70% | 68,828,199 |
| 2016-06-22 | 2016-06-20 | 5.374 | 12,881,782 | -10,241 | 0.70% | 69,227,330 |
| 2016-06-21 | 2016-06-17 | 5.265 | 12,892,023 | -12,803 | 0.70% | 67,872,550 |
| 2016-06-20 | 2016-06-16 | 5.155 | 12,904,826 | +56,330 | 0.70% | 66,528,738 |
| 2016-06-17 | 2016-06-15 | 5.249 | 12,848,496 | +3,841 | 0.70% | 67,442,671 |
| 2016-06-16 | 2016-06-14 | 5.249 | 12,844,655 | +103,698 | 0.70% | 67,422,509 |
| 2016-06-15 | 2016-06-13 | 5.374 | 12,740,957 | +469,843 | 0.69% | 68,470,529 |
| 2016-06-14 | 2016-06-10 | 5.640 | 12,271,114 | -89,615 | 0.67% | 69,204,508 |
| 2016-06-13 | 2016-06-08 | 5.827 | 12,360,729 | -23,044 | 0.67% | 72,027,130 |
| 2016-06-10 | 2016-06-07 | 5.780 | 12,383,773 | -1,281 | 0.67% | 71,581,023 |
| 2016-06-08 | 2016-06-06 | 5.546 | 12,385,054 | +16,643 | 0.67% | 68,686,193 |
| 2016-06-03 | 2016-06-01 | 5.421 | 12,368,411 | +33,286 | 0.67% | 67,048,115 |
| 2016-06-02 | 2016-05-31 | 5.515 | 12,335,125 | -14,082 | 0.67% | 68,023,888 |
| 2016-06-01 | 2016-05-30 | 5.568 | 12,349,207 | +286,770 | 0.67% | 68,765,244 |
| 2016-05-31 | 2016-05-27 | 5.663 | 12,062,437 | +170,493 | 0.65% | 68,313,311 |
| 2016-05-27 | 2016-05-25 | 5.711 | 11,891,944 | -50,571 | 0.65% | 67,912,123 |
| 2016-05-25 | 2016-05-23 | 5.442 | 11,942,515 | +88,499 | 0.66% | 64,989,245 |
| 2016-05-24 | 2016-05-20 | 5.410 | 11,854,016 | +10,114 | 0.65% | 64,132,603 |
| 2016-05-20 | 2016-05-18 | 5.426 | 11,843,902 | +78,386 | 0.65% | 64,265,247 |
| 2016-05-19 | 2016-05-17 | 5.600 | 11,765,516 | -10,115 | 0.65% | 65,887,267 |
| 2016-05-18 | 2016-05-16 | 5.537 | 11,775,631 | +29,079 | 0.65% | 65,198,782 |
| 2016-05-17 | 2016-05-13 | 5.521 | 11,746,552 | +25,285 | 0.65% | 64,851,957 |
| 2016-05-16 | 2016-05-12 | 5.647 | 11,721,267 | -18,964 | 0.64% | 66,195,738 |
| 2016-05-13 | 2016-05-11 | 5.584 | 11,740,231 | +128,957 | 0.65% | 65,559,948 |
| 2016-05-12 | 2016-05-10 | 5.600 | 11,611,274 | +36,664 | 0.64% | 65,023,507 |
| 2016-05-11 | 2016-05-09 | 5.647 | 11,574,610 | +235,155 | 0.64% | 65,367,494 |
| 2016-05-10 | 2016-05-06 | 5.806 | 11,339,455 | -16,435 | 0.62% | 65,833,281 |
| 2016-05-09 | 2016-05-05 | 5.996 | 11,355,890 | +50,571 | 0.62% | 68,084,404 |
| 2016-05-06 | 2016-05-04 | 6.185 | 11,305,319 | +36,664 | 0.62% | 69,927,312 |
| 2016-05-05 | 2016-05-03 | 6.344 | 11,268,655 | +1,264 | 0.62% | 71,483,154 |
| 2016-05-04 | 2016-04-29 | 6.359 | 11,267,391 | +26,550 | 0.62% | 71,653,378 |
| 2016-05-03 | 2016-04-28 | 6.407 | 11,240,841 | -5,057 | 0.62% | 72,018,004 |
| 2016-04-29 | 2016-04-27 | 6.438 | 11,245,898 | -6,321 | 0.62% | 72,406,208 |
| 2016-04-28 | 2016-04-26 | 6.391 | 11,252,219 | +30,342 | 0.62% | 71,912,899 |
| 2016-04-27 | 2016-04-25 | 6.502 | 11,221,877 | +3,793 | 0.62% | 72,961,639 |
| 2016-04-26 | 2016-04-22 | 6.597 | 11,218,084 | +42,986 | 0.62% | 74,001,751 |
| 2016-04-25 | 2016-04-21 | 6.850 | 11,175,098 | -30,343 | 0.61% | 76,546,703 |
| 2016-04-22 | 2016-04-20 | 6.945 | 11,205,441 | -1,264 | 0.62% | 77,818,119 |
| 2016-04-21 | 2016-04-19 | 6.945 | 11,206,705 | +145,392 | 0.62% | 77,826,897 |
| 2016-04-20 | 2016-04-18 | 6.818 | 11,061,313 | +20,228 | 0.61% | 75,417,339 |
| 2016-04-19 | 2016-04-15 | 6.866 | 11,041,085 | -8,850 | 0.61% | 75,803,409 |
| 2016-04-18 | 2016-04-14 | 6.992 | 11,049,935 | -106,199 | 0.61% | 77,262,587 |
| 2016-04-15 | 2016-04-13 | 6.897 | 11,156,134 | -218,720 | 0.61% | 76,946,251 |
| 2016-04-14 | 2016-04-12 | 6.644 | 11,374,854 | -80,914 | 0.62% | 75,575,734 |
| 2016-04-13 | 2016-04-11 | 6.502 | 11,455,768 | -197,228 | 0.63% | 74,482,335 |
| 2016-04-12 | 2016-04-08 | 5.996 | 11,652,996 | -2,528 | 0.64% | 69,865,707 |
| 2016-04-11 | 2016-04-07 | 5.948 | 11,655,524 | -120,107 | 0.64% | 69,327,717 |
| 2016-04-08 | 2016-04-06 | 5.916 | 11,775,631 | -2,528 | 0.65% | 69,669,556 |
| 2016-04-07 | 2016-04-05 | 5.885 | 11,778,159 | -151,714 | 0.65% | 69,311,868 |
| 2016-04-06 | 2016-04-01 | 5.758 | 11,929,873 | -58,156 | 0.66% | 68,694,894 |
| 2016-04-05 | 2016-03-31 | 5.695 | 11,988,029 | -16,436 | 0.66% | 68,271,200 |
| 2016-04-01 | 2016-03-30 | 5.600 | 12,004,465 | -64,478 | 0.66% | 67,225,389 |
| 2016-03-31 | 2016-03-29 | 5.584 | 12,068,943 | +58,157 | 0.66% | 67,395,546 |
| 2016-03-30 | 2016-03-24 | 5.916 | 12,010,786 | +53,099 | 0.66% | 71,060,831 |
| 2016-03-29 | 2016-03-23 | 6.011 | 11,957,687 | +6,322 | 0.66% | 71,881,649 |
| 2016-03-24 | 2016-03-22 | 6.011 | 11,951,365 | +21,492 | 0.66% | 71,843,645 |
| 2016-03-23 | 2016-03-21 | 6.122 | 11,929,873 | +12,643 | 0.66% | 73,035,505 |
| 2016-03-22 | 2016-03-18 | 6.264 | 11,917,230 | -49,307 | 0.65% | 74,654,804 |
| 2016-03-21 | 2016-03-17 | 6.170 | 11,966,537 | -2,528 | 0.66% | 73,827,872 |
| 2016-03-18 | 2016-03-16 | 6.027 | 11,969,065 | -16,436 | 0.66% | 72,139,388 |
| 2016-03-17 | 2016-03-15 | 5.996 | 11,985,501 | -1,264 | 0.66% | 71,859,246 |
| 2016-03-16 | 2016-03-14 | 6.090 | 11,986,765 | -12,643 | 0.66% | 73,004,558 |
| 2016-03-15 | 2016-03-11 | 6.059 | 11,999,408 | -6,321 | 0.66% | 72,701,914 |
| 2016-03-14 | 2016-03-10 | 5.837 | 12,005,729 | +18,964 | 0.66% | 70,081,301 |
| 2016-03-11 | 2016-03-09 | 5.932 | 11,986,765 | -309,748 | 0.66% | 71,108,335 |
| 2016-03-10 | 2016-03-08 | 6.170 | 12,296,513 | -37,929 | 0.68% | 75,863,667 |
| 2016-03-09 | 2016-03-07 | 6.075 | 12,334,442 | -8,850 | 0.68% | 74,926,938 |
| 2016-03-08 | 2016-03-04 | 6.170 | 12,343,292 | -65,742 | 0.68% | 76,152,272 |
| 2016-03-07 | 2016-03-03 | 6.106 | 12,409,034 | -6,322 | 0.68% | 75,772,660 |
| 2016-03-04 | 2016-03-02 | 6.075 | 12,415,356 | +34,136 | 0.68% | 75,418,459 |
| 2016-03-03 | 2016-03-01 | 5.790 | 12,381,220 | -50,571 | 0.68% | 71,685,576 |
| 2016-03-02 | 2016-02-29 | 5.442 | 12,431,791 | +10,114 | 0.68% | 67,651,806 |
| 2016-03-01 | 2016-02-26 | 5.505 | 12,421,677 | -49,307 | 0.68% | 68,382,776 |
| 2016-02-29 | 2016-02-25 | 5.442 | 12,470,984 | +34,136 | 0.69% | 67,865,088 |
| 2016-02-26 | 2016-02-24 | 5.505 | 12,436,848 | +12,642 | 0.68% | 68,466,294 |
| 2016-02-25 | 2016-02-23 | 5.537 | 12,424,206 | -34,135 | 0.68% | 68,789,783 |
| 2016-02-24 | 2016-02-22 | 5.632 | 12,458,341 | +6,321 | 0.68% | 70,161,274 |
| 2016-02-23 | 2016-02-19 | 5.616 | 12,452,020 | -107,463 | 0.68% | 69,928,694 |
| 2016-02-22 | 2016-02-18 | 5.521 | 12,559,483 | +283,198 | 0.69% | 69,340,097 |
| 2016-02-19 | 2016-02-17 | 5.363 | 12,276,285 | -49,307 | 0.67% | 65,834,556 |
| 2016-02-18 | 2016-02-16 | 5.141 | 12,325,592 | -55,628 | 0.68% | 63,369,226 |
| 2016-02-17 | 2016-02-15 | 4.983 | 12,381,220 | -88,500 | 0.68% | 61,696,602 |
| 2016-02-16 | 2016-02-12 | 4.762 | 12,469,720 | +6,322 | 0.69% | 59,375,933 |
| 2016-02-15 | 2016-02-11 | 4.825 | 12,463,398 | +12,643 | 0.68% | 60,134,479 |
| 2016-02-11 | 2016-02-04 | 4.857 | 12,450,755 | -12,643 | 0.68% | 60,467,403 |
| 2016-02-05 | 2016-02-03 | 4.857 | 12,463,398 | +68,271 | 0.68% | 60,528,804 |
| 2016-02-03 | 2016-02-01 | 5.078 | 12,395,127 | -70,800 | 0.68% | 62,942,395 |
| 2016-02-02 | 2016-01-29 | 5.094 | 12,465,927 | +625,818 | 0.68% | 63,499,120 |
| 2016-02-01 | 2016-01-28 | 5.031 | 11,840,109 | +18,964 | 0.65% | 59,562,110 |
| 2016-01-29 | 2016-01-27 | 5.062 | 11,821,145 | +121,371 | 0.65% | 59,840,715 |
| 2016-01-28 | 2016-01-26 | 5.015 | 11,699,774 | -128,956 | 0.64% | 58,671,067 |
| 2016-01-27 | 2016-01-25 | 5.110 | 11,828,730 | -6,322 | 0.65% | 60,440,479 |
| 2016-01-26 | 2016-01-22 | 4.999 | 11,835,052 | -22,757 | 0.65% | 59,162,226 |
| 2016-01-25 | 2016-01-21 | 4.857 | 11,857,809 | +21,493 | 0.65% | 57,587,746 |
| 2016-01-22 | 2016-01-20 | 4.983 | 11,836,316 | +27,814 | 0.65% | 58,981,302 |
| 2016-01-21 | 2016-01-19 | 5.268 | 11,808,502 | -51,835 | 0.65% | 62,205,143 |
| 2016-01-20 | 2016-01-18 | 5.062 | 11,860,337 | +18,964 | 0.65% | 60,039,112 |
| 2016-01-19 | 2016-01-15 | 5.094 | 11,841,373 | -45,514 | 0.65% | 60,317,757 |
| 2016-01-18 | 2016-01-14 | 5.284 | 11,886,887 | -18,964 | 0.65% | 62,806,104 |
| 2016-01-15 | 2016-01-13 | 5.284 | 11,905,851 | +25,285 | 0.65% | 62,906,303 |
| 2016-01-14 | 2016-01-12 | 5.252 | 11,880,566 | -92,292 | 0.65% | 62,396,822 |
| 2016-01-13 | 2016-01-11 | 5.268 | 11,972,858 | -134,014 | 0.66% | 63,070,942 |
| 2016-01-12 | 2016-01-08 | 5.616 | 12,106,872 | +60,686 | 0.67% | 67,990,394 |
| 2016-01-11 | 2016-01-07 | 5.473 | 12,046,186 | -173,206 | 0.66% | 65,934,530 |
| 2016-01-08 | 2016-01-06 | 5.537 | 12,219,392 | -199,756 | 0.67% | 67,655,778 |
| 2016-01-07 | 2016-01-05 | 5.600 | 12,419,148 | +208,606 | 0.68% | 69,547,627 |
| 2016-01-06 | 2016-01-04 | 5.727 | 12,210,542 | -127,693 | 0.67% | 69,924,725 |
| 2016-01-05 | 2015-12-31 | 5.885 | 12,338,235 | +79,650 | 0.68% | 72,607,792 |
| 2016-01-04 | 2015-12-29 | 6.090 | 12,258,585 | -6,321 | 0.67% | 74,660,058 |
| 2015-12-30 | 2015-12-28 | 6.106 | 12,264,906 | -25,286 | 0.67% | 74,892,578 |
| 2015-12-29 | 2015-12-24 | 6.233 | 12,290,192 | -65,742 | 0.68% | 76,602,359 |
| 2015-12-28 | 2015-12-22 | 6.027 | 12,355,934 | -1,265 | 0.68% | 74,471,107 |
| 2015-12-23 | 2015-12-21 | 6.043 | 12,357,199 | -39,192 | 0.68% | 74,674,213 |
| 2015-12-22 | 2015-12-18 | 5.774 | 12,396,391 | -11,379 | 0.68% | 71,577,312 |
| 2015-12-21 | 2015-12-17 | 5.774 | 12,407,770 | +40,457 | 0.68% | 71,643,015 |
| 2015-12-18 | 2015-12-16 | 5.679 | 12,367,313 | +294,577 | 0.68% | 70,235,561 |
| 2015-12-17 | 2015-12-15 | 5.647 | 12,072,736 | -50,571 | 0.66% | 68,180,656 |
| 2015-12-16 | 2015-12-14 | 5.742 | 12,123,307 | -5,057 | 0.67% | 69,616,948 |
| 2015-12-15 | 2015-12-11 | 5.727 | 12,128,364 | -303,427 | 0.67% | 69,454,125 |
| 2015-12-14 | 2015-12-10 | 5.837 | 12,431,791 | +161,827 | 0.68% | 72,568,362 |
| 2015-12-11 | 2015-12-09 | 6.106 | 12,269,964 | +50,572 | 0.67% | 74,923,464 |
| 2015-12-10 | 2015-12-08 | 6.217 | 12,219,392 | +53,099 | 0.67% | 75,967,774 |
| 2015-12-09 | 2015-12-07 | 6.438 | 12,166,293 | +111,257 | 0.67% | 78,332,130 |
| 2015-12-08 | 2015-12-04 | 6.486 | 12,055,036 | +384,340 | 0.66% | 78,187,913 |
| 2015-12-07 | 2015-12-03 | 6.612 | 11,670,696 | +39,193 | 0.64% | 77,172,095 |
| 2015-12-04 | 2015-12-02 | 6.723 | 11,631,503 | -46,778 | 0.64% | 78,200,948 |
| 2015-12-03 | 2015-12-01 | 6.533 | 11,678,281 | +156,770 | 0.64% | 76,298,540 |
| 2015-12-02 | 2015-11-30 | 6.581 | 11,521,511 | +20,229 | 0.63% | 75,821,090 |
| 2015-12-01 | 2015-11-27 | 6.581 | 11,501,282 | +20,228 | 0.63% | 75,687,966 |
| 2015-11-30 | 2015-11-26 | 6.660 | 11,481,054 | +59,421 | 0.63% | 76,462,960 |
| 2015-11-27 | 2015-11-25 | 6.660 | 11,421,633 | +32,872 | 0.63% | 76,067,221 |
| 2015-11-26 | 2015-11-24 | 6.818 | 11,388,761 | +26,549 | 0.63% | 77,649,918 |
| 2015-11-25 | 2015-11-23 | 6.945 | 11,362,212 | -3,792 | 0.62% | 78,906,842 |
| 2015-11-24 | 2015-11-20 | 7.087 | 11,366,004 | -51,836 | 0.62% | 80,551,396 |
| 2015-11-23 | 2015-11-19 | 6.707 | 11,417,840 | +12,643 | 0.63% | 76,583,827 |
| 2015-11-20 | 2015-11-18 | 6.612 | 11,405,197 | +50,571 | 0.63% | 75,416,492 |
| 2015-11-19 | 2015-11-17 | 6.660 | 11,354,626 | +3,793 | 0.62% | 75,620,959 |
| 2015-11-18 | 2015-11-16 | 6.644 | 11,350,833 | -21,493 | 0.62% | 75,416,136 |
| 2015-11-17 | 2015-11-13 | 6.771 | 11,372,326 | +152,978 | 0.62% | 76,998,156 |
| 2015-11-16 | 2015-11-12 | 6.929 | 11,219,348 | +122,635 | 0.62% | 77,737,216 |
| 2015-11-13 | 2015-11-11 | 6.897 | 11,096,713 | +25,285 | 0.61% | 76,536,411 |
| 2015-11-12 | 2015-11-10 | 7.055 | 11,071,428 | +103,671 | 0.61% | 78,113,438 |
| 2015-11-11 | 2015-11-09 | 7.198 | 10,967,757 | -855,916 | 0.60% | 78,943,517 |
| 2015-11-10 | 2015-11-06 | 7.324 | 11,823,673 | +59,421 | 0.65% | 86,600,551 |
| 2015-11-09 | 2015-11-05 | 7.419 | 11,764,252 | -41,721 | 0.65% | 87,281,945 |
| 2015-11-06 | 2015-11-04 | 7.435 | 11,805,973 | -63,214 | 0.65% | 87,778,246 |
| 2015-11-05 | 2015-11-03 | 7.372 | 11,869,187 | +55,628 | 0.65% | 87,497,197 |
| 2015-11-04 | 2015-11-02 | 7.340 | 11,813,559 | +68,271 | 0.65% | 86,713,355 |
| 2015-11-03 | 2015-10-30 | 7.672 | 11,745,288 | +8,850 | 0.65% | 90,114,082 |
| 2015-11-02 | 2015-10-29 | 7.657 | 11,736,438 | +15,171 | 0.64% | 89,860,519 |
| 2015-10-30 | 2015-10-28 | 7.625 | 11,721,267 | -10,114 | 0.64% | 89,373,517 |
| 2015-10-29 | 2015-10-27 | 7.783 | 11,731,381 | +18,964 | 0.64% | 91,306,458 |
| 2015-10-28 | 2015-10-26 | 7.878 | 11,712,417 | -3,793 | 0.64% | 92,270,553 |
| 2015-10-27 | 2015-10-23 | 7.783 | 11,716,210 | -104,935 | 0.64% | 91,188,381 |
| 2015-10-26 | 2015-10-22 | 7.641 | 11,821,145 | +136,542 | 0.65% | 90,322,080 |
| 2015-10-23 | 2015-10-20 | 8.036 | 11,684,603 | +3,793 | 0.64% | 93,899,856 |
| 2015-10-22 | 2015-10-19 | 8.179 | 11,680,810 | +31,607 | 0.64% | 95,532,415 |
| 2015-10-20 | 2015-10-16 | 8.147 | 11,649,203 | -16,435 | 0.64% | 94,905,350 |
| 2015-10-19 | 2015-10-15 | 8.147 | 11,665,638 | -74,593 | 0.64% | 95,039,245 |
| 2015-10-16 | 2015-10-14 | 7.989 | 11,740,231 | +34,136 | 0.65% | 93,789,727 |
| 2015-10-15 | 2015-10-13 | 8.179 | 11,706,095 | -24,022 | 0.64% | 95,739,210 |
| 2015-10-14 | 2015-10-12 | 8.305 | 11,730,117 | +96,086 | 0.64% | 97,420,174 |
| 2015-10-13 | 2015-10-09 | 8.052 | 11,634,031 | -166,885 | 0.64% | 93,677,491 |
| 2015-10-12 | 2015-10-08 | 7.846 | 11,800,916 | -128,957 | 0.65% | 92,594,384 |
| 2015-10-09 | 2015-10-07 | 7.799 | 11,929,873 | -56,892 | 0.66% | 93,040,062 |
| 2015-10-08 | 2015-10-06 | 7.609 | 11,986,765 | +8,850 | 0.66% | 91,208,291 |
| 2015-10-07 | 2015-10-05 | 7.593 | 11,977,915 | +6,321 | 0.66% | 90,951,469 |
| 2015-10-06 | 2015-10-02 | 7.625 | 11,971,594 | -29,078 | 0.66% | 91,282,236 |
| 2015-10-05 | 2015-09-30 | 7.055 | 12,000,672 | -21,493 | 0.66% | 84,669,633 |
| 2015-10-02 | 2015-09-29 | 7.040 | 12,022,165 | +24,021 | 0.66% | 84,631,093 |
| 2015-09-30 | 2015-09-25 | 7.388 | 11,998,144 | -45,514 | 0.66% | 88,637,644 |
| 2015-09-29 | 2015-09-24 | 7.135 | 12,043,658 | +37,929 | 0.66% | 85,925,528 |
| 2015-09-25 | 2015-09-23 | 7.166 | 12,005,729 | +13,907 | 0.66% | 86,034,768 |
| 2015-09-24 | 2015-09-22 | 7.403 | 11,991,822 | +106,199 | 0.66% | 88,780,642 |
| 2015-09-23 | 2015-09-21 | 7.530 | 11,885,623 | +25,286 | 0.65% | 89,498,582 |
| 2015-09-22 | 2015-09-18 | 7.688 | 11,860,337 | +65,742 | 0.65% | 91,184,401 |
| 2015-09-21 | 2015-09-17 | 7.530 | 11,794,595 | +67,007 | 0.65% | 88,813,143 |
| 2015-09-18 | 2015-09-16 | 7.483 | 11,727,588 | -6,321 | 0.64% | 87,752,014 |
| 2015-09-17 | 2015-09-15 | 7.388 | 11,733,909 | +5,057 | 0.64% | 86,685,578 |
| 2015-09-16 | 2015-09-14 | 7.514 | 11,728,852 | +25,285 | 0.64% | 88,132,557 |
| 2015-09-15 | 2015-09-11 | 7.609 | 11,703,567 | +18,964 | 0.64% | 89,053,414 |
| 2015-09-14 | 2015-09-10 | 7.720 | 11,684,603 | -144,127 | 0.64% | 90,203,011 |
| 2015-09-11 | 2015-09-09 | 7.356 | 11,828,730 | +24,021 | 0.65% | 87,011,834 |
| 2015-09-10 | 2015-09-08 | 6.929 | 11,804,709 | +72,064 | 0.65% | 81,793,096 |
| 2015-09-09 | 2015-09-07 | 6.581 | 11,732,645 | +8,850 | 0.64% | 77,210,526 |
| 2015-09-08 | 2015-09-04 | 6.565 | 11,723,795 | +48,042 | 0.64% | 76,966,824 |
| 2015-09-07 | 2015-09-02 | 6.502 | 11,675,753 | +103,671 | 0.64% | 75,912,619 |
| 2015-09-04 | 2015-09-01 | 6.802 | 11,572,082 | +201,020 | 0.64% | 78,716,760 |
| 2015-09-02 | 2015-08-31 | 7.150 | 11,371,062 | +10,115 | 0.62% | 81,306,771 |
| 2015-09-01 | 2015-08-28 | 7.245 | 11,360,947 | +122,635 | 0.62% | 82,312,779 |
| 2015-08-31 | 2015-08-27 | 7.229 | 11,238,312 | +144,127 | 0.62% | 81,246,477 |
| 2015-08-28 | 2015-08-26 | 6.929 | 11,094,185 | -125,163 | 0.61% | 76,869,980 |
| 2015-08-27 | 2015-08-25 | 7.261 | 11,219,348 | +1,003,837 | 0.62% | 81,464,343 |
| 2015-08-26 | 2015-08-24 | 8.527 | 10,215,511 | +60,685 | 0.56% | 87,103,602 |
| 2015-08-25 | 2015-08-21 | 9.238 | 10,154,826 | +50,571 | 0.56% | 93,815,066 |
| 2015-08-24 | 2015-08-20 | 9.492 | 10,104,255 | +17,700 | 0.56% | 95,905,343 |
| 2015-08-21 | 2015-08-19 | 9.903 | 10,086,555 | -15,171 | 0.55% | 99,885,960 |
| 2015-08-20 | 2015-08-18 | 10.029 | 10,101,726 | -185,849 | 0.56% | 101,314,614 |
| 2015-08-19 | 2015-08-17 | 9.966 | 10,287,575 | +7,586 | 0.57% | 102,527,606 |
| 2015-08-18 | 2015-08-14 | 10.029 | 10,279,989 | +150,449 | 0.56% | 103,102,492 |
| 2015-08-17 | 2015-08-13 | 10.377 | 10,129,540 | -132,749 | 0.56% | 105,118,902 |
| 2015-08-14 | 2015-08-12 | 10.188 | 10,262,289 | +139,070 | 0.56% | 104,548,393 |
| 2015-08-13 | 2015-08-11 | 10.472 | 10,123,219 | -11,378 | 0.56% | 106,014,159 |
| 2015-08-12 | 2015-08-10 | 10.377 | 10,134,597 | -88,500 | 0.56% | 105,171,381 |
| 2015-08-11 | 2015-08-07 | 10.156 | 10,223,097 | +2,529 | 0.56% | 103,825,675 |
| 2015-08-07 | 2015-08-05 | 9.998 | 10,220,568 | -51,836 | 0.56% | 102,183,168 |
| 2015-08-06 | 2015-08-04 | 9.428 | 10,272,404 | +67,007 | 0.56% | 96,851,333 |
| 2015-08-05 | 2015-08-03 | 9.397 | 10,205,397 | -2,528 | 0.56% | 95,896,687 |
| 2015-08-04 | 2015-07-31 | 9.286 | 10,207,925 | +27,814 | 0.56% | 94,790,066 |
| 2015-08-03 | 2015-07-30 | 9.349 | 10,180,111 | +32,871 | 0.56% | 95,175,956 |
| 2015-07-31 | 2015-07-29 | 9.333 | 10,147,240 | +68,271 | 0.56% | 94,708,116 |
| 2015-07-30 | 2015-07-28 | 9.207 | 10,078,969 | +54,364 | 0.55% | 92,795,378 |
| 2015-07-29 | 2015-07-27 | 9.412 | 10,024,605 | +237,684 | 0.55% | 94,356,427 |
| 2015-07-28 | 2015-07-24 | 9.966 | 9,786,921 | +25,286 | 0.54% | 97,538,009 |
| 2015-07-27 | 2015-07-23 | 10.109 | 9,761,635 | -8,850 | 0.54% | 98,675,804 |
| 2015-07-24 | 2015-07-22 | 9.792 | 9,770,485 | +68,271 | 0.54% | 95,674,020 |
| 2015-07-22 | 2015-07-20 | 10.109 | 9,702,214 | +20,228 | 0.53% | 98,075,145 |
| 2015-07-20 | 2015-07-16 | 9.966 | 9,681,986 | +73,329 | 0.53% | 96,492,210 |
| 2015-07-17 | 2015-07-15 | 9.998 | 9,608,657 | +42,985 | 0.53% | 96,065,406 |
| 2015-07-16 | 2015-07-14 | 10.203 | 9,565,672 | +41,721 | 0.53% | 97,602,840 |
| 2015-07-15 | 2015-07-13 | 10.536 | 9,523,951 | +21,493 | 0.52% | 100,341,048 |
| 2015-07-14 | 2015-07-10 | 10.267 | 9,502,458 | +49,307 | 0.52% | 97,559,128 |
| 2015-07-13 | 2015-07-09 | 10.093 | 9,453,151 | -72,064 | 0.52% | 95,407,942 |
| 2015-07-10 | 2015-07-08 | 9.254 | 9,525,215 | +414,683 | 0.52% | 88,149,105 |
| 2015-07-09 | 2015-07-07 | 10.203 | 9,110,532 | +269,292 | 0.50% | 92,958,842 |
| 2015-07-08 | 2015-07-06 | 10.820 | 8,841,240 | +150,449 | 0.49% | 95,665,762 |
| 2015-07-07 | 2015-07-03 | 11.279 | 8,690,791 | +41,721 | 0.48% | 98,024,828 |
| 2015-07-06 | 2015-07-02 | 11.342 | 8,649,070 | +115,049 | 0.48% | 98,101,539 |
| 2015-07-03 | 2015-06-30 | 11.596 | 8,534,021 | +12,643 | 0.47% | 98,956,639 |
| 2015-07-02 | 2015-06-29 | 11.469 | 8,521,378 | +37,928 | 0.47% | 97,731,618 |
| 2015-06-30 | 2015-06-26 | 11.722 | 8,483,450 | +5,058 | 0.47% | 99,443,858 |
| 2015-06-29 | 2015-06-25 | 12.007 | 8,478,392 | -7,586 | 0.47% | 101,798,768 |
| 2015-06-26 | 2015-06-24 | 12.149 | 8,485,978 | -27,814 | 0.47% | 103,098,032 |
| 2015-06-25 | 2015-06-23 | 12.038 | 8,513,792 | +18,964 | 0.47% | 102,493,175 |
| 2015-06-24 | 2015-06-22 | 11.864 | 8,494,828 | +42,985 | 0.47% | 100,786,672 |
| 2015-06-23 | 2015-06-19 | 11.880 | 8,451,843 | +45,514 | 0.46% | 100,410,380 |
| 2015-06-22 | 2015-06-18 | 11.912 | 8,406,329 | +31,607 | 0.46% | 100,135,625 |
| 2015-06-19 | 2015-06-17 | 12.023 | 8,374,722 | -11,378 | 0.46% | 100,686,500 |
| 2015-06-18 | 2015-06-16 | 11.928 | 8,386,100 | +60,685 | 0.46% | 100,027,321 |
| 2015-06-17 | 2015-06-15 | 12.260 | 8,325,415 | +31,607 | 0.46% | 102,069,232 |
| 2015-06-16 | 2015-06-12 | 12.371 | 8,293,808 | -40,457 | 0.46% | 102,600,147 |
| 2015-06-15 | 2015-06-11 | 12.181 | 8,334,265 | +85,971 | 0.46% | 101,518,521 |
| 2015-06-12 | 2015-06-10 | 12.228 | 8,248,294 | -15,171 | 0.45% | 100,862,767 |
| 2015-06-11 | 2015-06-09 | 12.197 | 8,263,465 | +46,778 | 0.45% | 100,786,839 |
| 2015-06-10 | 2015-06-08 | 12.576 | 8,216,687 | +24,022 | 0.45% | 103,335,876 |
| 2015-06-09 | 2015-06-05 | 12.624 | 8,192,665 | +25,285 | 0.45% | 103,422,574 |
| 2015-06-08 | 2015-06-04 | 12.814 | 8,167,380 | +65,743 | 0.45% | 104,653,808 |
| 2015-06-05 | 2015-06-03 | 12.845 | 8,101,637 | +45,514 | 0.45% | 104,067,725 |
| 2015-06-04 | 2015-06-02 | 12.940 | 8,056,123 | +144,127 | 0.44% | 104,247,739 |
| 2015-06-03 | 2015-06-01 | 13.225 | 7,911,996 | +97,350 | 0.43% | 104,635,629 |
| 2015-06-02 | 2015-05-29 | 13.083 | 7,814,646 | -39,193 | 0.43% | 102,235,582 |
| 2015-06-01 | 2015-05-28 | 13.193 | 7,853,839 | +141,599 | 0.43% | 103,618,022 |
| 2015-05-29 | 2015-05-27 | 13.636 | 7,712,240 | -8,850 | 0.42% | 105,165,927 |
| 2015-05-28 | 2015-05-26 | 14.308 | 7,721,090 | -77,121 | 0.42% | 110,470,240 |
| 2015-05-27 | 2015-05-22 | 14.146 | 7,798,211 | +156,464 | 0.43% | 110,310,081 |
| 2015-05-26 | 2015-05-21 | 13.935 | 7,641,747 | +67,887 | 0.43% | 106,487,121 |
| 2015-05-22 | 2015-05-20 | 14.146 | 7,573,860 | +7,406 | 0.43% | 107,136,510 |
| 2015-05-21 | 2015-05-19 | 14.259 | 7,566,454 | -29,623 | 0.43% | 107,889,964 |
| 2015-05-20 | 2015-05-18 | 14.097 | 7,596,077 | +25,920 | 0.43% | 107,081,535 |
| 2015-05-19 | 2015-05-15 | 14.178 | 7,570,157 | +32,092 | 0.43% | 107,329,454 |
| 2015-05-18 | 2015-05-14 | 14.048 | 7,538,065 | -9,874 | 0.42% | 105,897,316 |
| 2015-05-15 | 2015-05-13 | 13.724 | 7,547,939 | +37,029 | 0.42% | 103,589,985 |
| 2015-05-13 | 2015-05-11 | 14.162 | 7,510,910 | +18,515 | 0.42% | 106,367,749 |
| 2015-05-12 | 2015-05-08 | 14.097 | 7,492,395 | +9,874 | 0.42% | 105,619,935 |
| 2015-05-11 | 2015-05-07 | 13.773 | 7,482,521 | +43,201 | 0.42% | 103,055,897 |
| 2015-05-08 | 2015-05-06 | 14.162 | 7,439,320 | +198,724 | 0.42% | 105,353,908 |
| 2015-05-07 | 2015-05-05 | 14.729 | 7,240,596 | +77,761 | 0.41% | 106,645,904 |
| 2015-05-06 | 2015-05-04 | 15.247 | 7,162,835 | -34,560 | 0.40% | 109,214,562 |
| 2015-05-05 | 2015-04-30 | 15.296 | 7,197,395 | +72,824 | 0.41% | 110,091,379 |
| 2015-05-04 | 2015-04-29 | 15.215 | 7,124,571 | +19,749 | 0.40% | 108,400,251 |
| 2015-04-30 | 2015-04-28 | 15.539 | 7,104,822 | +43,201 | 0.40% | 110,402,215 |
| 2015-04-29 | 2015-04-27 | 15.782 | 7,061,621 | -186,381 | 0.40% | 111,447,246 |
| 2015-04-28 | 2015-04-24 | 15.555 | 7,248,002 | +83,933 | 0.41% | 112,744,539 |
| 2015-04-27 | 2015-04-23 | 15.474 | 7,164,069 | -120,962 | 0.40% | 110,858,529 |
| 2015-04-24 | 2015-04-22 | 15.393 | 7,285,031 | -185,147 | 0.41% | 112,140,113 |
| 2015-04-23 | 2015-04-21 | 14.859 | 7,470,178 | +41,967 | 0.42% | 110,995,728 |
| 2015-04-22 | 2015-04-20 | 14.518 | 7,428,211 | -7,406 | 0.42% | 107,844,554 |
| 2015-04-21 | 2015-04-17 | 15.280 | 7,435,617 | +74,058 | 0.42% | 113,614,741 |
| 2015-04-20 | 2015-04-16 | 14.826 | 7,361,559 | -27,154 | 0.41% | 109,143,247 |
| 2015-04-17 | 2015-04-15 | 14.421 | 7,388,713 | -74,059 | 0.42% | 106,552,779 |
| 2015-04-16 | 2015-04-14 | 14.761 | 7,462,772 | -18,515 | 0.42% | 110,160,153 |
| 2015-04-15 | 2015-04-13 | 15.620 | 7,481,287 | -375,230 | 0.42% | 116,858,237 |
| 2015-04-14 | 2015-04-10 | 14.567 | 7,856,517 | -213,535 | 0.44% | 114,444,711 |
| 2015-04-13 | 2015-04-09 | 14.146 | 8,070,052 | -75,293 | 0.45% | 114,155,425 |
| 2015-04-10 | 2015-04-08 | 13.740 | 8,145,345 | -324,623 | 0.46% | 111,920,931 |
| 2015-04-09 | 2015-04-02 | 12.768 | 8,469,968 | -107,385 | 0.48% | 108,146,873 |
| 2015-04-08 | 2015-04-01 | 12.639 | 8,577,353 | -18,515 | 0.48% | 108,406,136 |
| 2015-04-02 | 2015-03-31 | 12.509 | 8,595,868 | -171,569 | 0.48% | 107,525,883 |
| 2015-04-01 | 2015-03-30 | 12.428 | 8,767,437 | -378,933 | 0.49% | 108,961,732 |
| 2015-03-31 | 2015-03-27 | 12.169 | 9,146,370 | -1,234 | 0.51% | 111,299,876 |
| 2015-03-30 | 2015-03-26 | 12.072 | 9,147,604 | -34,561 | 0.51% | 110,425,559 |
| 2015-03-27 | 2015-03-25 | 11.974 | 9,182,165 | +34,561 | 0.52% | 109,950,070 |
| 2015-03-26 | 2015-03-24 | 12.136 | 9,147,604 | -6,172 | 0.51% | 111,018,448 |
| 2015-03-25 | 2015-03-23 | 12.298 | 9,153,776 | +6,172 | 0.52% | 112,576,576 |
| 2015-03-24 | 2015-03-20 | 12.282 | 9,147,604 | -22,218 | 0.51% | 112,352,448 |
| 2015-03-23 | 2015-03-19 | 12.250 | 9,169,822 | -97,510 | 0.52% | 112,328,169 |
| 2015-03-20 | 2015-03-18 | 12.055 | 9,267,332 | -177,741 | 0.52% | 111,720,697 |
| 2015-03-19 | 2015-03-17 | 11.828 | 9,445,073 | -2,468 | 0.53% | 111,720,831 |
| 2015-03-18 | 2015-03-16 | 11.764 | 9,447,541 | +1,234 | 0.53% | 111,137,695 |
| 2015-03-16 | 2015-03-12 | 11.731 | 9,446,307 | +2,469 | 0.53% | 110,817,054 |
| 2015-03-13 | 2015-03-11 | 11.699 | 9,443,838 | +33,326 | 0.53% | 110,482,045 |
| 2015-03-12 | 2015-03-10 | 11.812 | 9,410,512 | +11,109 | 0.53% | 111,159,545 |
| 2015-03-11 | 2015-03-09 | 11.747 | 9,399,403 | +16,046 | 0.53% | 110,419,113 |
| 2015-03-10 | 2015-03-06 | 11.828 | 9,383,357 | +34,560 | 0.53% | 110,990,825 |
| 2015-03-09 | 2015-03-05 | 11.812 | 9,348,797 | +18,515 | 0.53% | 110,430,550 |
| 2015-03-06 | 2015-03-04 | 11.828 | 9,330,282 | +76,527 | 0.53% | 110,363,028 |
| 2015-03-05 | 2015-03-03 | 12.088 | 9,253,755 | +90,105 | 0.52% | 111,856,906 |
| 2015-03-04 | 2015-03-02 | 12.331 | 9,163,650 | -49,373 | 0.52% | 112,994,975 |
| 2015-03-03 | 2015-02-27 | 12.298 | 9,213,023 | +74,059 | 0.52% | 113,305,218 |
| 2015-03-02 | 2015-02-26 | 12.347 | 9,138,964 | -46,904 | 0.51% | 112,838,659 |
| 2015-02-27 | 2015-02-25 | 12.315 | 9,185,868 | -61,715 | 0.52% | 113,120,098 |
| 2015-02-25 | 2015-02-23 | 12.201 | 9,247,583 | -11,109 | 0.52% | 112,831,196 |
| 2015-02-24 | 2015-02-18 | 12.169 | 9,258,692 | -7,406 | 0.52% | 112,666,694 |
| 2015-02-23 | 2015-02-16 | 12.185 | 9,266,098 | -3,703 | 0.52% | 112,906,958 |
| 2015-02-17 | 2015-02-13 | 12.153 | 9,269,801 | -12,343 | 0.52% | 112,651,675 |
| 2015-02-16 | 2015-02-12 | 12.088 | 9,282,144 | -82,699 | 0.52% | 112,200,065 |
| 2015-02-13 | 2015-02-11 | 11.942 | 9,364,843 | +1,235 | 0.53% | 111,834,028 |
| 2015-02-12 | 2015-02-10 | 11.974 | 9,363,608 | -2,469 | 0.53% | 112,122,724 |
| 2015-02-11 | 2015-02-09 | 11.958 | 9,366,077 | +7,406 | 0.53% | 112,000,527 |
| 2015-02-10 | 2015-02-06 | 11.991 | 9,358,671 | +37,029 | 0.53% | 112,215,249 |
| 2015-02-09 | 2015-02-05 | 11.991 | 9,321,642 | -54,309 | 0.52% | 111,771,253 |
| 2015-02-06 | 2015-02-04 | 12.007 | 9,375,951 | +16,046 | 0.53% | 112,574,368 |
| 2015-02-05 | 2015-02-03 | 12.023 | 9,359,905 | +1,234 | 0.53% | 112,533,370 |
| 2015-02-04 | 2015-02-02 | 11.991 | 9,358,671 | +71,590 | 0.53% | 112,215,249 |
| 2015-02-03 | 2015-01-30 | 12.136 | 9,287,081 | +7,406 | 0.52% | 112,711,189 |
| 2015-02-02 | 2015-01-29 | 12.169 | 9,279,675 | +85,167 | 0.52% | 112,922,031 |
| 2015-01-30 | 2015-01-28 | 12.315 | 9,194,508 | -2,469 | 0.52% | 113,226,496 |
| 2015-01-29 | 2015-01-27 | 12.331 | 9,196,977 | +46,904 | 0.52% | 113,405,923 |
| 2015-01-27 | 2015-01-23 | 12.493 | 9,150,073 | +61,716 | 0.51% | 114,310,182 |
| 2015-01-26 | 2015-01-22 | 12.444 | 9,088,357 | -70,356 | 0.51% | 113,097,389 |
| 2015-01-23 | 2015-01-21 | 12.396 | 9,158,713 | -2,469 | 0.52% | 113,527,706 |
| 2015-01-22 | 2015-01-20 | 12.250 | 9,161,182 | -120,962 | 0.52% | 112,222,331 |
| 2015-01-21 | 2015-01-19 | 12.088 | 9,282,144 | +157,992 | 0.52% | 112,200,065 |
| 2015-01-20 | 2015-01-16 | 12.428 | 9,124,152 | +72,824 | 0.51% | 113,394,987 |
| 2015-01-19 | 2015-01-15 | 12.606 | 9,051,328 | -66,653 | 0.51% | 114,103,214 |
| 2015-01-16 | 2015-01-14 | 12.525 | 9,117,981 | +46,904 | 0.51% | 114,204,747 |
| 2015-01-15 | 2015-01-13 | 12.606 | 9,071,077 | -6,172 | 0.51% | 114,352,175 |
| 2015-01-14 | 2015-01-12 | 12.655 | 9,077,249 | +32,092 | 0.51% | 114,871,227 |
| 2015-01-13 | 2015-01-09 | 12.736 | 9,045,157 | -3,327,697 | 0.51% | 115,197,919 |
| 2015-01-12 | 2015-01-08 | 12.817 | 12,372,854 | -2,596,987 | 0.70% | 158,581,438 |
| 2015-01-09 | 2015-01-07 | 12.720 | 14,969,841 | -16,046 | 0.84% | 190,411,346 |
| 2015-01-08 | 2015-01-06 | 12.817 | 14,985,887 | -2,469 | 0.84% | 192,072,379 |
| 2015-01-07 | 2015-01-05 | 12.930 | 14,988,356 | -151,820 | 0.84% | 193,804,060 |
| 2015-01-06 | 2015-01-02 | 12.606 | 15,140,176 | -285,126 | 0.85% | 190,860,694 |
| 2015-01-05 | 2014-12-31 | 12.217 | 15,425,302 | -157,991 | 0.87% | 188,456,447 |
| 2015-01-02 | 2014-12-29 | 11.909 | 15,583,293 | -76,527 | 0.88% | 185,589,138 |
| 2014-12-30 | 2014-12-24 | 11.731 | 15,659,820 | +44,435 | 0.88% | 183,709,371 |
| 2014-12-29 | 2014-12-22 | 11.828 | 15,615,385 | -51,841 | 0.88% | 184,706,226 |
| 2014-12-23 | 2014-12-19 | 11.812 | 15,667,226 | +13,577 | 0.88% | 185,065,564 |
| 2014-12-22 | 2014-12-18 | 11.796 | 15,653,649 | -28,389 | 0.88% | 184,651,547 |
| 2014-12-19 | 2014-12-17 | 11.683 | 15,682,038 | +13,578 | 0.88% | 183,207,710 |
| 2014-12-18 | 2014-12-16 | 11.715 | 15,668,460 | +85,167 | 0.88% | 183,556,847 |
| 2014-12-17 | 2014-12-15 | 11.958 | 15,583,293 | +14,812 | 0.88% | 186,346,644 |
| 2014-12-16 | 2014-12-12 | 11.942 | 15,568,481 | -23,452 | 0.88% | 185,917,259 |
| 2014-12-15 | 2014-12-11 | 11.991 | 15,591,933 | +29,623 | 0.88% | 186,955,247 |
| 2014-12-12 | 2014-12-10 | 12.055 | 15,562,310 | +153,055 | 0.88% | 187,608,701 |
| 2014-12-11 | 2014-12-09 | 12.072 | 15,409,255 | -172,804 | 0.87% | 186,013,255 |
| 2014-12-10 | 2014-12-08 | 12.234 | 15,582,059 | -19,749 | 0.88% | 190,624,086 |
| 2014-12-09 | 2014-12-05 | 12.250 | 15,601,808 | +224,645 | 0.88% | 191,118,489 |
| 2014-12-08 | 2014-12-04 | 12.298 | 15,377,163 | -96,277 | 0.87% | 189,114,127 |
| 2014-12-05 | 2014-12-03 | 12.039 | 15,473,440 | +55,544 | 0.87% | 186,286,622 |
| 2014-12-04 | 2014-12-02 | 12.088 | 15,417,896 | -49,372 | 0.87% | 186,367,388 |
| 2014-12-03 | 2014-12-01 | 12.023 | 15,467,268 | +45,669 | 0.87% | 185,961,694 |
| 2014-12-02 | 2014-11-28 | 12.282 | 15,421,599 | -255,502 | 0.87% | 189,410,736 |
| 2014-12-01 | 2014-11-27 | 12.136 | 15,677,101 | -2,468 | 0.88% | 190,262,655 |
| 2014-11-28 | 2014-11-26 | 12.217 | 15,679,569 | -27,155 | 0.88% | 191,562,919 |
| 2014-11-27 | 2014-11-25 | 11.991 | 15,706,724 | -212,301 | 0.88% | 188,331,650 |
| 2014-11-26 | 2014-11-24 | 12.104 | 15,919,025 | -281,423 | 0.90% | 192,682,843 |
| 2014-11-25 | 2014-11-21 | 11.666 | 16,200,448 | -16,046 | 0.91% | 189,001,608 |
| 2014-11-24 | 2014-11-20 | 11.602 | 16,216,494 | -6,171 | 0.91% | 188,137,759 |
| 2014-11-21 | 2014-11-19 | 11.602 | 16,222,665 | +25,920 | 0.91% | 188,209,353 |
| 2014-11-20 | 2014-11-18 | 11.634 | 16,196,745 | -29,623 | 0.91% | 188,433,523 |
| 2014-11-19 | 2014-11-17 | 11.764 | 16,226,368 | +53,075 | 0.91% | 190,881,536 |
| 2014-11-18 | 2014-11-14 | 11.958 | 16,173,293 | +280,188 | 0.91% | 193,401,926 |
| 2014-11-17 | 2014-11-13 | 11.893 | 15,893,105 | -314,749 | 0.89% | 189,021,320 |
| 2014-11-14 | 2014-11-12 | 11.828 | 16,207,854 | +70,356 | 0.91% | 191,714,232 |
| 2014-11-13 | 2014-11-11 | 11.812 | 16,137,498 | +11,109 | 0.91% | 190,620,546 |
| 2014-11-12 | 2014-11-10 | 11.958 | 16,126,389 | -48,138 | 0.91% | 192,841,043 |
| 2014-11-11 | 2014-11-07 | 11.796 | 16,174,527 | +4,937 | 0.91% | 190,795,860 |
| 2014-11-10 | 2014-11-06 | 11.861 | 16,169,590 | -35,795 | 0.91% | 191,785,632 |
| 2014-11-07 | 2014-11-05 | 11.812 | 16,205,385 | -138,243 | 0.91% | 191,422,446 |
| 2014-11-06 | 2014-11-04 | 11.796 | 16,343,628 | +90,105 | 0.92% | 192,790,587 |
| 2014-11-05 | 2014-11-03 | 11.634 | 16,253,523 | -1,234 | 0.91% | 189,094,080 |
| 2014-11-04 | 2014-10-31 | 11.650 | 16,254,757 | -88,871 | 0.91% | 189,371,819 |
| 2014-11-03 | 2014-10-30 | 11.618 | 16,343,628 | -98,744 | 0.92% | 189,877,543 |
| 2014-10-31 | 2014-10-29 | 11.699 | 16,442,372 | -291,297 | 0.93% | 192,356,845 |
| 2014-10-29 | 2014-10-27 | 11.342 | 16,733,669 | +101,213 | 0.94% | 189,799,556 |
| 2014-10-27 | 2014-10-23 | 11.423 | 16,632,456 | -14,812 | 0.94% | 189,999,072 |
| 2014-10-24 | 2014-10-22 | 11.423 | 16,647,268 | +3,703 | 0.94% | 190,168,275 |
| 2014-10-23 | 2014-10-21 | 11.391 | 16,643,565 | +11,109 | 0.94% | 189,586,610 |
| 2014-10-21 | 2014-10-17 | 11.423 | 16,632,456 | +9,874 | 0.94% | 189,999,072 |
| 2014-10-20 | 2014-10-16 | 11.375 | 16,622,582 | -12,343 | 0.94% | 189,078,250 |
| 2014-10-17 | 2014-10-15 | 11.407 | 16,634,925 | +3,703 | 0.94% | 189,757,734 |
| 2014-10-16 | 2014-10-14 | 11.310 | 16,631,222 | +24,686 | 0.94% | 188,098,600 |
| 2014-10-15 | 2014-10-13 | 11.423 | 16,606,536 | -46,903 | 0.93% | 189,702,977 |
| 2014-10-14 | 2014-10-10 | 11.488 | 16,653,439 | +29,623 | 0.94% | 191,318,138 |
| 2014-10-13 | 2014-10-09 | 11.585 | 16,623,816 | +13,578 | 0.94% | 192,593,996 |
| 2014-10-10 | 2014-10-08 | 11.683 | 16,610,238 | -22,218 | 0.93% | 194,051,542 |
| 2014-10-09 | 2014-10-07 | 11.650 | 16,632,456 | +18,515 | 0.94% | 193,772,103 |
| 2014-10-08 | 2014-10-06 | 11.553 | 16,613,941 | +53,075 | 0.93% | 191,941,185 |
| 2014-10-07 | 2014-10-03 | 11.504 | 16,560,866 | -41,967 | 0.93% | 190,522,982 |
| 2014-10-06 | 2014-09-30 | 11.407 | 16,602,833 | +1,235 | 0.93% | 189,391,654 |
| 2014-10-03 | 2014-09-29 | 11.553 | 16,601,598 | -99,979 | 0.93% | 191,798,586 |
| 2014-09-30 | 2014-09-26 | 11.650 | 16,701,577 | +113,556 | 0.94% | 194,577,379 |
| 2014-09-29 | 2014-09-25 | 11.699 | 16,588,021 | +43,201 | 0.93% | 194,060,771 |
| 2014-09-26 | 2014-09-24 | 11.812 | 16,544,820 | -49,372 | 0.93% | 195,431,945 |
| 2014-09-25 | 2014-09-23 | 11.715 | 16,594,192 | +27,154 | 0.93% | 194,401,847 |
| 2014-09-24 | 2014-09-22 | 11.715 | 16,567,038 | +23,452 | 0.93% | 194,083,736 |
| 2014-09-23 | 2014-09-19 | 11.909 | 16,543,586 | +3,703 | 0.93% | 197,025,742 |
| 2014-09-22 | 2014-09-18 | 11.942 | 16,539,883 | +14,812 | 0.93% | 197,517,645 |
| 2014-09-19 | 2014-09-17 | 11.991 | 16,525,071 | +7,406 | 0.93% | 198,144,049 |
| 2014-09-18 | 2014-09-16 | 11.909 | 16,517,665 | +18,514 | 0.93% | 196,717,036 |
| 2014-09-17 | 2014-09-15 | 12.039 | 16,499,151 | -45,669 | 0.93% | 198,635,281 |
| 2014-09-16 | 2014-09-12 | 12.055 | 16,544,820 | -6,172 | 0.93% | 199,453,178 |
| 2014-09-15 | 2014-09-11 | 12.120 | 16,550,992 | -8,640 | 0.93% | 200,600,313 |
| 2014-09-12 | 2014-09-10 | 12.136 | 16,559,632 | +74,059 | 0.93% | 200,973,353 |
| 2014-09-11 | 2014-09-08 | 12.493 | 16,485,573 | -51,841 | 0.93% | 205,951,236 |
| 2014-09-10 | 2014-09-05 | 12.493 | 16,537,414 | -56,778 | 0.93% | 206,598,876 |
| 2014-09-08 | 2014-09-04 | 12.493 | 16,594,192 | -140,712 | 0.93% | 207,308,194 |
| 2014-09-05 | 2014-09-03 | 12.460 | 16,734,904 | -304,874 | 0.94% | 208,523,758 |
| 2014-09-04 | 2014-09-02 | 11.991 | 17,039,778 | -50,607 | 0.96% | 204,315,649 |
| 2014-09-03 | 2014-09-01 | 11.521 | 17,090,385 | +7,406 | 0.96% | 196,891,708 |
| 2014-09-02 | 2014-08-29 | 11.537 | 17,082,979 | +45,669 | 0.96% | 197,083,188 |
| 2014-09-01 | 2014-08-28 | 11.585 | 17,037,310 | +211,067 | 0.96% | 197,384,500 |
| 2014-08-29 | 2014-08-27 | 11.747 | 16,826,243 | +241,925 | 0.95% | 197,665,621 |
| 2014-08-28 | 2014-08-26 | 11.796 | 16,584,318 | +353,012 | 0.93% | 195,629,784 |
| 2014-08-27 | 2014-08-25 | 12.072 | 16,231,306 | +75,293 | 0.91% | 195,936,667 |
| 2014-08-26 | 2014-08-22 | 12.201 | 16,156,013 | +88,871 | 0.91% | 197,122,024 |
| 2014-08-25 | 2014-08-21 | 12.169 | 16,067,142 | -287,594 | 0.90% | 195,517,010 |
| 2014-08-22 | 2014-08-20 | 12.298 | 16,354,736 | +48,138 | 0.92% | 201,136,687 |
| 2014-08-21 | 2014-08-19 | 12.363 | 16,306,598 | -11,109 | 0.92% | 201,601,557 |
| 2014-08-20 | 2014-08-18 | 12.363 | 16,317,707 | +72,824 | 0.92% | 201,738,899 |
| 2014-08-19 | 2014-08-15 | 12.525 | 16,244,883 | +22,218 | 0.91% | 203,470,785 |
| 2014-08-18 | 2014-08-14 | 12.444 | 16,222,665 | +9,874 | 0.91% | 201,878,188 |
| 2014-08-15 | 2014-08-13 | 12.558 | 16,212,791 | -62,950 | 0.91% | 203,594,230 |
| 2014-08-14 | 2014-08-12 | 12.396 | 16,275,741 | +33,327 | 0.92% | 201,747,510 |
| 2014-08-13 | 2014-08-11 | 12.396 | 16,242,414 | +4,937 | 0.91% | 201,334,402 |
| 2014-08-12 | 2014-08-08 | 12.217 | 16,237,477 | +148,117 | 0.91% | 198,379,081 |
| 2014-08-11 | 2014-08-07 | 12.396 | 16,089,360 | +35,795 | 0.91% | 199,437,207 |
| 2014-08-08 | 2014-08-06 | 12.574 | 16,053,565 | -2,469 | 0.90% | 201,854,851 |
| 2014-08-07 | 2014-08-05 | 12.606 | 16,056,034 | -4,937 | 0.90% | 202,406,220 |
| 2014-08-06 | 2014-08-04 | 12.687 | 16,060,971 | -25,920 | 0.90% | 203,769,668 |
| 2014-08-05 | 2014-08-01 | 12.428 | 16,086,891 | +16,046 | 0.91% | 199,927,926 |
| 2014-08-04 | 2014-07-31 | 12.639 | 16,070,845 | +8,640 | 0.90% | 203,113,736 |
| 2014-08-01 | 2014-07-30 | 12.655 | 16,062,205 | -7,406 | 0.90% | 203,264,800 |
| 2014-07-31 | 2014-07-29 | 12.768 | 16,069,611 | +118,494 | 0.90% | 205,181,197 |
| 2014-07-30 | 2014-07-28 | 12.898 | 15,951,117 | +77,761 | 0.90% | 205,735,931 |
| 2014-07-29 | 2014-07-25 | 12.784 | 15,873,356 | -165,397 | 0.89% | 202,932,562 |
| 2014-07-28 | 2014-07-24 | 12.622 | 16,038,753 | -28,389 | 0.90% | 202,448,254 |
| 2014-07-25 | 2014-07-23 | 12.558 | 16,067,142 | -170,335 | 0.90% | 201,765,224 |
| 2014-07-24 | 2014-07-22 | 12.363 | 16,237,477 | -108,619 | 0.91% | 200,747,001 |
| 2014-07-23 | 2014-07-21 | 12.169 | 16,346,096 | -8,640 | 0.92% | 198,911,531 |
| 2014-07-22 | 2014-07-18 | 12.379 | 16,354,736 | +65,418 | 0.92% | 202,461,698 |
| 2014-07-21 | 2014-07-17 | 12.558 | 16,289,318 | -127,134 | 0.92% | 204,555,228 |
| 2014-07-18 | 2014-07-16 | 12.639 | 16,416,452 | -564,079 | 0.92% | 207,481,741 |
| 2014-07-17 | 2014-07-15 | 12.250 | 16,980,531 | -114,791 | 0.96% | 208,007,522 |
| 2014-07-16 | 2014-07-14 | 11.666 | 17,095,322 | -38,264 | 0.96% | 199,441,605 |
| 2014-07-15 | 2014-07-11 | 11.537 | 17,133,586 | -11,108 | 0.96% | 197,667,032 |
| 2014-07-14 | 2014-07-10 | 11.553 | 17,144,694 | +134,539 | 0.96% | 198,072,985 |
| 2014-07-11 | 2014-07-09 | 11.456 | 17,010,155 | +130,837 | 0.96% | 194,864,920 |
| 2014-07-10 | 2014-07-08 | 11.650 | 16,879,318 | -12,343 | 0.95% | 196,648,104 |
| 2014-07-09 | 2014-07-07 | 11.650 | 16,891,661 | -16,046 | 0.95% | 196,791,903 |
| 2014-07-08 | 2014-07-04 | 11.796 | 16,907,707 | -78,996 | 0.95% | 199,444,503 |
| 2014-07-07 | 2014-07-03 | 11.764 | 16,986,703 | -293,765 | 0.96% | 199,825,861 |
| 2014-07-04 | 2014-07-02 | 11.488 | 17,280,468 | -307,343 | 0.97% | 198,521,576 |
| 2014-07-03 | 2014-06-30 | 11.067 | 17,587,811 | +2,468 | 0.99% | 194,642,858 |
| 2014-07-02 | 2014-06-27 | 11.035 | 17,585,343 | +53,075 | 0.99% | 194,045,660 |
| 2014-06-30 | 2014-06-26 | 11.099 | 17,532,268 | -3,702 | 0.99% | 194,596,332 |
| 2014-06-27 | 2014-06-25 | 11.099 | 17,535,970 | -6,172 | 0.99% | 194,637,422 |
| 2014-06-26 | 2014-06-24 | 11.099 | 17,542,142 | +2,469 | 0.99% | 194,705,927 |
| 2014-06-25 | 2014-06-23 | 11.035 | 17,539,673 | -86,402 | 0.99% | 193,541,714 |
| 2014-06-24 | 2014-06-20 | 11.035 | 17,626,075 | -30,858 | 0.99% | 194,495,118 |
| 2014-06-23 | 2014-06-19 | 11.002 | 17,656,933 | +222,176 | 0.99% | 194,263,416 |
| 2014-06-20 | 2014-06-18 | 11.213 | 17,434,757 | +70,356 | 0.98% | 195,491,542 |
| 2014-06-19 | 2014-06-17 | 11.245 | 17,364,401 | +72,824 | 0.98% | 195,265,382 |
| 2014-06-18 | 2014-06-16 | 11.375 | 17,291,577 | +38,263 | 0.97% | 196,687,923 |
| 2014-06-17 | 2014-06-13 | 11.407 | 17,253,314 | +56,779 | 0.97% | 196,811,814 |
| 2014-06-16 | 2014-06-12 | 11.472 | 17,196,535 | -27,155 | 0.97% | 197,278,694 |
| 2014-06-13 | 2014-06-11 | 11.391 | 17,223,690 | +56,778 | 0.97% | 196,194,805 |
| 2014-06-12 | 2014-06-10 | 11.456 | 17,166,912 | +93,808 | 0.97% | 196,660,697 |
| 2014-06-11 | 2014-06-09 | 11.375 | 17,073,104 | +12,343 | 0.96% | 194,202,840 |
| 2014-06-10 | 2014-06-06 | 11.407 | 17,060,761 | +38,263 | 0.96% | 194,615,325 |
| 2014-06-09 | 2014-06-05 | 11.488 | 17,022,498 | +27,155 | 0.96% | 195,557,963 |
| 2014-06-06 | 2014-06-04 | 11.391 | 16,995,343 | +9,874 | 0.96% | 193,593,708 |
| 2014-06-05 | 2014-06-03 | 11.456 | 16,985,469 | +23,452 | 0.96% | 194,582,122 |
| 2014-06-04 | 2014-05-30 | 11.359 | 16,962,017 | -3,703 | 0.95% | 192,664,407 |
| 2014-06-03 | 2014-05-29 | 11.326 | 16,965,720 | +41,967 | 0.95% | 192,156,664 |
| 2014-05-30 | 2014-05-28 | 11.488 | 16,923,753 | +27,155 | 0.95% | 194,423,560 |
| 2014-05-29 | 2014-05-27 | 12.083 | 16,896,598 | -23,452 | 0.95% | 204,158,789 |
| 2014-05-28 | 2014-05-26 | 12.083 | 16,920,050 | +490,037 | 0.95% | 204,442,155 |
| 2014-05-27 | 2014-05-23 | 11.883 | 16,430,013 | -8,400 | 0.95% | 195,235,253 |
| 2014-05-26 | 2014-05-22 | 11.816 | 16,438,413 | +44,402 | 0.95% | 194,239,220 |
| 2014-05-23 | 2014-05-21 | 11.700 | 16,394,011 | -26,401 | 0.95% | 191,802,002 |
| 2014-05-22 | 2014-05-20 | 11.683 | 16,420,412 | +214,809 | 0.95% | 191,837,219 |
| 2014-05-21 | 2014-05-19 | 11.883 | 16,205,603 | +63,602 | 0.94% | 192,568,624 |
| 2014-05-20 | 2014-05-16 | 11.933 | 16,142,001 | +36,002 | 0.93% | 192,619,918 |
| 2014-05-19 | 2014-05-15 | 12.066 | 16,105,999 | +63,602 | 0.93% | 194,337,690 |
| 2014-05-16 | 2014-05-14 | 12.266 | 16,042,397 | -30,001 | 0.93% | 196,778,605 |
| 2014-05-15 | 2014-05-13 | 12.050 | 16,072,398 | +15,601 | 0.93% | 193,664,393 |
| 2014-05-14 | 2014-05-12 | 11.950 | 16,056,797 | -58,803 | 0.93% | 191,870,795 |
| 2014-05-13 | 2014-05-09 | 11.900 | 16,115,600 | -58,802 | 0.93% | 191,767,715 |
| 2014-05-12 | 2014-05-08 | 11.933 | 16,174,402 | -242,410 | 0.94% | 193,006,554 |
| 2014-05-09 | 2014-05-07 | 11.816 | 16,416,812 | -27,601 | 0.95% | 193,983,979 |
| 2014-05-08 | 2014-05-05 | 12.066 | 16,444,413 | +74,403 | 0.95% | 198,421,050 |
| 2014-05-07 | 2014-05-02 | 12.199 | 16,370,010 | +25,201 | 0.95% | 199,705,869 |
| 2014-05-05 | 2014-04-30 | 12.216 | 16,344,809 | +39,601 | 0.95% | 199,670,832 |
| 2014-05-02 | 2014-04-29 | 12.299 | 16,305,208 | +51,603 | 0.94% | 200,545,771 |
| 2014-04-30 | 2014-04-28 | 12.349 | 16,253,605 | +117,604 | 0.94% | 200,723,727 |
| 2014-04-29 | 2014-04-25 | 12.466 | 16,136,001 | +306,013 | 0.93% | 201,153,833 |
| 2014-04-28 | 2014-04-24 | 12.733 | 15,829,988 | -3,600 | 0.92% | 201,560,184 |
| 2014-04-25 | 2014-04-23 | 12.766 | 15,833,588 | -2,400 | 0.92% | 202,133,787 |
| 2014-04-24 | 2014-04-22 | 12.933 | 15,835,988 | +223,209 | 0.92% | 204,803,648 |
| 2014-04-23 | 2014-04-17 | 13.283 | 15,612,779 | -24,001 | 0.90% | 207,381,178 |
| 2014-04-22 | 2014-04-16 | 13.216 | 15,636,780 | +50,402 | 0.91% | 206,657,569 |
| 2014-04-16 | 2014-04-14 | 13.449 | 15,586,378 | +36,002 | 0.90% | 209,628,121 |
| 2014-04-15 | 2014-04-11 | 13.599 | 15,550,376 | -384,016 | 0.90% | 211,476,374 |
| 2014-04-14 | 2014-04-10 | 13.499 | 15,934,392 | +105,604 | 0.92% | 215,105,403 |
| 2014-04-11 | 2014-04-09 | 13.366 | 15,828,788 | +24,001 | 0.92% | 211,569,390 |
| 2014-04-10 | 2014-04-08 | 13.583 | 15,804,787 | -108,004 | 0.91% | 214,672,819 |
| 2014-04-09 | 2014-04-07 | 13.366 | 15,912,791 | +78,003 | 0.92% | 212,692,183 |
| 2014-04-08 | 2014-04-04 | 13.499 | 15,834,788 | -57,603 | 0.92% | 213,760,804 |
| 2014-04-07 | 2014-04-03 | 13.583 | 15,892,391 | -451,218 | 0.92% | 215,862,724 |
| 2014-04-04 | 2014-04-02 | 13.149 | 16,343,609 | -148,806 | 0.95% | 214,909,577 |
| 2014-04-03 | 2014-04-01 | 13.033 | 16,492,415 | -10,801 | 0.95% | 214,942,260 |
| 2014-04-02 | 2014-03-31 | 12.966 | 16,503,216 | -96,004 | 0.96% | 213,982,858 |
| 2014-04-01 | 2014-03-28 | 12.916 | 16,599,220 | -235,209 | 0.96% | 214,397,732 |
| 2014-03-31 | 2014-03-27 | 12.499 | 16,834,429 | -121,205 | 0.97% | 210,421,667 |
| 2014-03-28 | 2014-03-26 | 12.316 | 16,955,634 | -57,603 | 0.98% | 208,828,262 |
| 2014-03-27 | 2014-03-25 | 12.383 | 17,013,237 | -100,804 | 0.98% | 210,671,879 |
| 2014-03-26 | 2014-03-24 | 12.299 | 17,114,041 | -24,001 | 0.99% | 210,494,005 |
| 2014-03-25 | 2014-03-21 | 12.066 | 17,138,042 | -49,202 | 0.99% | 206,790,494 |
| 2014-03-24 | 2014-03-20 | 11.866 | 17,187,244 | +4,800 | 0.99% | 203,946,867 |
| 2014-03-21 | 2014-03-19 | 11.883 | 17,182,444 | -80,403 | 0.99% | 204,176,272 |
| 2014-03-20 | 2014-03-18 | 11.783 | 17,262,847 | -20,721 | 1.00% | 203,405,475 |
| 2014-03-19 | 2014-03-17 | 11.666 | 17,283,568 | -62,403 | 1.00% | 201,633,294 |
| 2014-03-18 | 2014-03-14 | 11.366 | 17,345,971 | +25,201 | 1.00% | 197,157,723 |
| 2014-03-17 | 2014-03-13 | 11.416 | 17,320,770 | +44,402 | 1.00% | 197,737,286 |
| 2014-03-14 | 2014-03-12 | 11.366 | 17,276,368 | +70,803 | 1.00% | 196,366,601 |
| 2014-03-13 | 2014-03-11 | 11.733 | 17,205,565 | -49,202 | 1.00% | 201,870,287 |
| 2014-03-12 | 2014-03-10 | 11.783 | 17,254,767 | +75,603 | 1.00% | 203,310,269 |
| 2014-03-11 | 2014-03-07 | 12.033 | 17,179,164 | +42,002 | 0.99% | 206,714,064 |
| 2014-03-10 | 2014-03-06 | 12.016 | 17,137,162 | -56,403 | 0.99% | 205,923,053 |
| 2014-03-07 | 2014-03-05 | 12.050 | 17,193,565 | +74,403 | 1.00% | 207,173,897 |
| 2014-03-06 | 2014-03-04 | 12.166 | 17,119,162 | +93,604 | 0.99% | 208,274,531 |
| 2014-03-05 | 2014-03-03 | 12.233 | 17,025,558 | +30,001 | 0.99% | 208,270,719 |
| 2014-03-04 | 2014-02-28 | 12.333 | 16,995,557 | -37,201 | 0.98% | 209,603,208 |
| 2014-03-03 | 2014-02-27 | 12.316 | 17,032,758 | +10,800 | 0.99% | 209,778,133 |
| 2014-02-28 | 2014-02-26 | 12.349 | 17,021,958 | +159,927 | 0.99% | 210,212,494 |
| 2014-02-27 | 2014-02-25 | 12.333 | 16,862,031 | -300,012 | 0.98% | 207,956,455 |
| 2014-02-26 | 2014-02-24 | 12.383 | 17,162,043 | +66,003 | 0.99% | 212,514,517 |
| 2014-02-25 | 2014-02-21 | 12.766 | 17,096,040 | +2,400 | 0.99% | 218,250,425 |
| 2014-02-24 | 2014-02-20 | 12.866 | 17,093,640 | +28,801 | 0.99% | 219,929,079 |
| 2014-02-21 | 2014-02-19 | 12.916 | 17,064,839 | -7,200 | 0.99% | 220,411,728 |
| 2014-02-20 | 2014-02-18 | 12.883 | 17,072,039 | -55,203 | 0.99% | 219,935,680 |
| 2014-02-19 | 2014-02-17 | 12.983 | 17,127,242 | +18,001 | 0.99% | 222,359,503 |
| 2014-02-18 | 2014-02-14 | 13.066 | 17,109,241 | -27,601 | 0.99% | 223,551,511 |
| 2014-02-17 | 2014-02-13 | 12.999 | 17,136,842 | +2,400 | 0.99% | 222,769,740 |
| 2014-02-14 | 2014-02-12 | 13.149 | 17,134,442 | +40,802 | 0.99% | 225,308,601 |
| 2014-02-13 | 2014-02-11 | 12.833 | 17,093,640 | +12,000 | 0.99% | 219,359,315 |
| 2014-02-12 | 2014-02-10 | 12.949 | 17,081,640 | -25,201 | 0.99% | 221,198,097 |
| 2014-02-11 | 2014-02-07 | 12.966 | 17,106,841 | -26,401 | 0.99% | 221,809,539 |
| 2014-02-10 | 2014-02-06 | 12.516 | 17,133,242 | +18,001 | 0.99% | 214,442,217 |
| 2014-02-07 | 2014-02-05 | 12.149 | 17,115,241 | -3,600 | 0.99% | 207,941,585 |
| 2014-02-06 | 2014-02-04 | 12.233 | 17,118,841 | +38,401 | 0.99% | 209,411,834 |
| 2014-02-05 | 2014-01-30 | 12.499 | 17,080,440 | -25,201 | 0.99% | 213,496,677 |
| 2014-02-04 | 2014-01-28 | 12.466 | 17,105,641 | +28,802 | 0.99% | 213,241,512 |
| 2014-01-29 | 2014-01-27 | 12.699 | 17,076,839 | +9,600 | 0.99% | 216,866,893 |
| 2014-01-28 | 2014-01-24 | 12.949 | 17,067,239 | -63,603 | 0.99% | 221,011,612 |
| 2014-01-27 | 2014-01-23 | 12.966 | 17,130,842 | +26,401 | 0.99% | 222,120,739 |
| 2014-01-24 | 2014-01-22 | 13.099 | 17,104,441 | +61,203 | 0.99% | 224,058,918 |
| 2014-01-23 | 2014-01-21 | 12.833 | 17,043,238 | +31,201 | 0.99% | 218,712,516 |
| 2014-01-22 | 2014-01-20 | 12.816 | 17,012,037 | -3,600 | 0.98% | 218,028,597 |
| 2014-01-21 | 2014-01-17 | 13.049 | 17,015,637 | +51,602 | 0.98% | 222,044,887 |
| 2014-01-20 | 2014-01-16 | 13.149 | 16,964,035 | -13,200 | 0.98% | 223,067,842 |
| 2014-01-17 | 2014-01-15 | 13.583 | 16,977,235 | -164,407 | 0.98% | 230,597,912 |
| 2014-01-16 | 2014-01-14 | 12.633 | 17,141,642 | +33,601 | 0.99% | 216,547,128 |
| 2014-01-15 | 2014-01-13 | 12.749 | 17,108,041 | -4,800 | 0.99% | 218,118,509 |
| 2014-01-14 | 2014-01-10 | 12.733 | 17,112,841 | +216,009 | 0.99% | 217,894,504 |
| 2014-01-13 | 2014-01-09 | 12.833 | 16,896,832 | -112,805 | 0.98% | 216,833,717 |
| 2014-01-10 | 2014-01-08 | 13.083 | 17,009,637 | +37,202 | 0.98% | 222,533,554 |
| 2014-01-09 | 2014-01-07 | 12.966 | 16,972,435 | +30,001 | 0.98% | 220,066,813 |
| 2014-01-08 | 2014-01-06 | 12.833 | 16,942,434 | +162,007 | 0.98% | 217,418,918 |
| 2014-01-07 | 2014-01-03 | 13.233 | 16,780,427 | +201,608 | 0.97% | 222,051,808 |
| 2014-01-06 | 2014-01-02 | 13.633 | 16,578,819 | +56,402 | 0.96% | 226,015,225 |
| 2014-01-03 | 2013-12-31 | 13.899 | 16,522,417 | +2,401 | 0.96% | 229,652,106 |
| 2014-01-02 | 2013-12-27 | 13.799 | 16,520,016 | +4,800 | 0.96% | 227,966,800 |
| 2013-12-30 | 2013-12-24 | 13.899 | 16,515,216 | -46,802 | 0.96% | 229,552,016 |
| 2013-12-27 | 2013-12-20 | 13.683 | 16,562,018 | +18,001 | 0.96% | 226,614,248 |
| 2013-12-23 | 2013-12-19 | 14.049 | 16,544,017 | +136,805 | 0.96% | 232,433,833 |
| 2013-12-20 | 2013-12-18 | 14.483 | 16,407,212 | -280,811 | 0.95% | 237,621,301 |
| 2013-12-19 | 2013-12-17 | 14.183 | 16,688,023 | -93,604 | 0.97% | 236,682,012 |
| 2013-12-18 | 2013-12-16 | 13.883 | 16,781,627 | +16,800 | 0.97% | 232,975,294 |
| 2013-12-17 | 2013-12-13 | 13.966 | 16,764,827 | +130,806 | 0.97% | 234,139,074 |
| 2013-12-16 | 2013-12-12 | 13.883 | 16,634,021 | +100,804 | 0.96% | 230,926,115 |
| 2013-12-13 | 2013-12-11 | 13.866 | 16,533,217 | +156,006 | 0.96% | 229,251,135 |
| 2013-12-12 | 2013-12-10 | 14.383 | 16,377,211 | +158,407 | 0.95% | 235,549,151 |
| 2013-12-11 | 2013-12-09 | 14.766 | 16,218,804 | -63,603 | 0.94% | 239,487,775 |
| 2013-12-10 | 2013-12-06 | 14.933 | 16,282,407 | -91,203 | 0.94% | 243,140,563 |
| 2013-12-09 | 2013-12-05 | 15.016 | 16,373,610 | -58,803 | 0.95% | 245,866,883 |
| 2013-12-06 | 2013-12-04 | 14.883 | 16,432,413 | -93,604 | 0.95% | 244,558,974 |
| 2013-12-05 | 2013-12-03 | 14.983 | 16,526,017 | -681,628 | 0.96% | 247,604,589 |
| 2013-12-04 | 2013-12-02 | 14.483 | 17,207,645 | -28,801 | 1.00% | 249,213,759 |
| 2013-12-03 | 2013-11-29 | 14.449 | 17,236,446 | +28,801 | 1.00% | 249,056,352 |
| 2013-12-02 | 2013-11-28 | 14.466 | 17,207,645 | +181,208 | 1.00% | 248,926,977 |
| 2013-11-29 | 2013-11-27 | 14.566 | 17,026,437 | -280,812 | 0.99% | 248,008,183 |
| 2013-11-28 | 2013-11-26 | 14.116 | 17,307,249 | +36,001 | 1.00% | 244,310,569 |
| 2013-11-27 | 2013-11-25 | 14.466 | 17,271,248 | +198,009 | 1.00% | 249,847,063 |
| 2013-11-26 | 2013-11-22 | 13.849 | 17,073,239 | +48,002 | 0.99% | 236,454,588 |
| 2013-11-25 | 2013-11-21 | 13.699 | 17,025,237 | -70,803 | 0.99% | 233,236,108 |
| 2013-11-22 | 2013-11-20 | 13.983 | 17,096,040 | -318,013 | 0.99% | 239,049,747 |
| 2013-11-21 | 2013-11-19 | 13.499 | 17,414,053 | -373,216 | 1.01% | 235,080,001 |
| 2013-11-20 | 2013-11-18 | 13.399 | 17,787,269 | -806,433 | 1.03% | 238,339,555 |
| 2013-11-19 | 2013-11-15 | 12.666 | 18,593,702 | -174,573 | 1.08% | 235,510,493 |
| 2013-11-18 | 2013-11-14 | 12.416 | 18,768,275 | -19,200 | 1.09% | 233,029,784 |
| 2013-11-15 | 2013-11-13 | 12.266 | 18,787,475 | +116,970 | 1.09% | 230,450,170 |
| 2013-11-13 | 2013-11-11 | 12.633 | 18,670,505 | +15,600 | 1.08% | 235,860,966 |
| 2013-11-12 | 2013-11-08 | 12.416 | 18,654,905 | +7,201 | 1.08% | 231,622,165 |
| 2013-11-11 | 2013-11-07 | 12.483 | 18,647,704 | +52,802 | 1.08% | 232,775,885 |
| 2013-11-08 | 2013-11-06 | 12.733 | 18,594,902 | -6,000 | 1.08% | 236,765,301 |
| 2013-11-07 | 2013-11-05 | 12.833 | 18,600,902 | +4,800 | 1.08% | 238,701,711 |
| 2013-11-06 | 2013-11-04 | 12.916 | 18,596,102 | -181,208 | 1.08% | 240,189,725 |
| 2013-11-05 | 2013-11-01 | 12.883 | 18,777,310 | +288,012 | 1.09% | 241,904,347 |
| 2013-11-04 | 2013-10-31 | 12.633 | 18,489,298 | -37,201 | 1.07% | 233,571,812 |
| 2013-11-01 | 2013-10-30 | 12.333 | 18,526,499 | +123,605 | 1.07% | 228,484,045 |
| 2013-10-31 | 2013-10-29 | 12.149 | 18,402,894 | +67,202 | 1.07% | 223,585,922 |
| 2013-10-30 | 2013-10-28 | 12.149 | 18,335,692 | +49,203 | 1.06% | 222,769,452 |
| 2013-10-29 | 2013-10-25 | 12.033 | 18,286,489 | +252,010 | 1.06% | 220,038,324 |
| 2013-10-28 | 2013-10-24 | 12.366 | 18,034,479 | +75,603 | 1.04% | 223,017,174 |
| 2013-10-25 | 2013-10-23 | 12.483 | 17,958,876 | -2,400 | 1.04% | 224,177,371 |
| 2013-10-24 | 2013-10-22 | 12.799 | 17,961,276 | +129,605 | 1.04% | 229,894,832 |
| 2013-10-23 | 2013-10-21 | 12.816 | 17,831,671 | -84,003 | 1.03% | 228,533,139 |
| 2013-10-22 | 2013-10-18 | 12.849 | 17,915,674 | -48,002 | 1.04% | 230,206,897 |
| 2013-10-21 | 2013-10-17 | 12.849 | 17,963,676 | +15,601 | 1.04% | 230,823,698 |
| 2013-10-18 | 2013-10-16 | 12.899 | 17,948,075 | -21,601 | 1.04% | 231,520,600 |
| 2013-10-17 | 2013-10-15 | 13.033 | 17,969,676 | -15,601 | 1.04% | 234,195,099 |
| 2013-10-16 | 2013-10-11 | 13.033 | 17,985,277 | -368,415 | 1.04% | 234,398,424 |
| 2013-10-15 | 2013-10-10 | 12.883 | 18,353,692 | -7,201 | 1.06% | 236,446,961 |
| 2013-10-11 | 2013-10-09 | 12.933 | 18,360,893 | -166,806 | 1.06% | 237,457,736 |
| 2013-10-10 | 2013-10-08 | 12.716 | 18,527,699 | +20,400 | 1.07% | 235,600,836 |
| 2013-10-09 | 2013-10-07 | 12.599 | 18,507,299 | +240,010 | 1.07% | 233,182,331 |
| 2013-10-08 | 2013-10-04 | 12.783 | 18,267,289 | +194,408 | 1.06% | 233,507,195 |
| 2013-10-07 | 2013-10-03 | 12.683 | 18,072,881 | -133,205 | 1.05% | 229,214,902 |
| 2013-10-04 | 2013-10-02 | 12.416 | 18,206,086 | +93,604 | 1.05% | 226,049,560 |
| 2013-10-03 | 2013-09-30 | 12.416 | 18,112,482 | +151,206 | 1.05% | 224,887,358 |
| 2013-10-02 | 2013-09-27 | 12.633 | 17,961,276 | +319,213 | 1.04% | 226,901,410 |
| 2013-09-30 | 2013-09-26 | 12.716 | 17,642,063 | +42,002 | 1.02% | 224,338,964 |
| 2013-09-27 | 2013-09-25 | 12.683 | 17,600,061 | -8,400 | 1.02% | 223,218,216 |
| 2013-09-26 | 2013-09-24 | 12.799 | 17,608,461 | +326,413 | 1.02% | 225,378,987 |
| 2013-09-25 | 2013-09-23 | 12.966 | 17,282,048 | +13,201 | 1.00% | 224,081,295 |
| 2013-09-24 | 2013-09-19 | 13.083 | 17,268,847 | -30,002 | 1.00% | 225,924,745 |
| 2013-09-23 | 2013-09-18 | 12.966 | 17,298,849 | +64,803 | 1.00% | 224,299,139 |
| 2013-09-19 | 2013-09-17 | 12.933 | 17,234,046 | +57,602 | 1.00% | 222,884,451 |
| 2013-09-18 | 2013-09-16 | 13.233 | 17,176,444 | +120,005 | 0.99% | 227,292,216 |
| 2013-09-17 | 2013-09-13 | 13.083 | 17,056,439 | +16,801 | 0.99% | 223,145,855 |
| 2013-09-16 | 2013-09-12 | 13.316 | 17,039,638 | +1,840,876 | 0.99% | 226,901,802 |
| 2013-09-13 | 2013-09-11 | 12.849 | 15,198,762 | +1,898,479 | 0.88% | 195,296,021 |
| 2013-09-12 | 2013-09-10 | 13.166 | 13,300,283 | -352,815 | 0.77% | 175,113,156 |
| 2013-09-11 | 2013-09-09 | 12.766 | 13,653,098 | -229,209 | 0.79% | 174,297,348 |
| 2013-09-10 | 2013-09-06 | 12.433 | 13,882,307 | -55,203 | 0.80% | 172,596,218 |
| 2013-09-09 | 2013-09-05 | 12.466 | 13,937,510 | -271,211 | 0.81% | 173,747,111 |
| 2013-09-06 | 2013-09-04 | 12.333 | 14,208,721 | -4,800 | 0.82% | 175,233,651 |
| 2013-09-05 | 2013-09-03 | 12.499 | 14,213,521 | -296,412 | 0.82% | 177,661,671 |
| 2013-09-04 | 2013-09-02 | 12.166 | 14,509,933 | -24,001 | 0.84% | 176,530,223 |
| 2013-09-03 | 2013-08-30 | 11.883 | 14,533,934 | -3,601 | 0.84% | 172,704,445 |
| 2013-09-02 | 2013-08-29 | 11.966 | 14,537,535 | -169,207 | 0.84% | 173,958,647 |
| 2013-08-30 | 2013-08-28 | 11.716 | 14,706,742 | +45,602 | 0.85% | 172,306,873 |
| 2013-08-29 | 2013-08-27 | 11.933 | 14,661,140 | +40,802 | 0.85% | 174,949,041 |
| 2013-08-28 | 2013-08-26 | 11.983 | 14,620,338 | +586,824 | 0.85% | 175,193,144 |
| 2013-08-27 | 2013-08-23 | 12.699 | 14,033,514 | -27,601 | 0.81% | 178,218,263 |
| 2013-08-26 | 2013-08-22 | 12.749 | 14,061,115 | -36,001 | 0.81% | 179,271,808 |
| 2013-08-23 | 2013-08-21 | 12.699 | 14,097,116 | +51,602 | 0.82% | 179,025,975 |
| 2013-08-22 | 2013-08-20 | 12.649 | 14,045,514 | +297,612 | 0.81% | 177,668,410 |
| 2013-08-21 | 2013-08-19 | 13.016 | 13,747,902 | +3,600 | 0.80% | 178,944,463 |
| 2013-08-20 | 2013-08-16 | 13.066 | 13,744,302 | +3,600 | 0.80% | 179,584,791 |
| 2013-08-19 | 2013-08-15 | 13.066 | 13,740,702 | -109,204 | 0.80% | 179,537,753 |
| 2013-08-16 | 2013-08-13 | 13.033 | 13,849,906 | -61,203 | 0.80% | 180,502,982 |
| 2013-08-15 | 2013-08-12 | 12.849 | 13,911,109 | -486,020 | 0.81% | 178,750,364 |
| 2013-08-13 | 2013-08-09 | 12.099 | 14,397,129 | -224,409 | 0.83% | 174,198,062 |
| 2013-08-12 | 2013-08-08 | 11.866 | 14,621,538 | +21,601 | 0.85% | 173,501,748 |
| 2013-08-09 | 2013-08-07 | 11.866 | 14,599,937 | +126,005 | 0.85% | 173,245,426 |
| 2013-08-08 | 2013-08-06 | 12.099 | 14,473,932 | +290,412 | 0.84% | 175,127,340 |
| 2013-08-07 | 2013-08-05 | 12.199 | 14,183,520 | -150,006 | 0.82% | 173,031,793 |
| 2013-08-06 | 2013-08-02 | 12.033 | 14,333,526 | +40,802 | 0.83% | 172,472,969 |
| 2013-08-05 | 2013-08-01 | 12.183 | 14,292,724 | -169,207 | 0.83% | 174,125,825 |
| 2013-08-02 | 2013-07-31 | 11.666 | 14,461,931 | +49,202 | 0.84% | 168,715,556 |
| 2013-08-01 | 2013-07-30 | 11.816 | 14,412,729 | +61,202 | 0.83% | 170,303,376 |
| 2013-07-31 | 2013-07-29 | 11.983 | 14,351,527 | +242,410 | 0.83% | 171,972,025 |
| 2013-07-30 | 2013-07-26 | 12.366 | 14,109,117 | -147,606 | 0.82% | 174,475,537 |
| 2013-07-29 | 2013-07-25 | 12.433 | 14,256,723 | -114,005 | 0.83% | 177,251,264 |
| 2013-07-26 | 2013-07-24 | 11.933 | 14,370,728 | -30,001 | 0.83% | 171,483,601 |
| 2013-07-25 | 2013-07-23 | 11.816 | 14,400,729 | -288,012 | 0.83% | 170,161,582 |
| 2013-07-24 | 2013-07-22 | 11.350 | 14,688,741 | +126,005 | 0.85% | 166,710,321 |
| 2013-07-23 | 2013-07-19 | 11.366 | 14,562,736 | -30,001 | 0.84% | 165,522,926 |
| 2013-07-22 | 2013-07-18 | 11.383 | 14,592,737 | +232,810 | 0.84% | 166,107,125 |
| 2013-07-19 | 2013-07-17 | 11.550 | 14,359,927 | -400,817 | 0.83% | 165,850,303 |
| 2013-07-18 | 2013-07-16 | 11.150 | 14,760,744 | +576,024 | 0.85% | 164,575,494 |
| 2013-07-17 | 2013-07-15 | 11.616 | 14,184,720 | -248,410 | 0.82% | 164,772,355 |
| 2013-07-16 | 2013-07-12 | 11.483 | 14,433,130 | +208,808 | 0.84% | 165,733,594 |
| 2013-07-15 | 2013-07-11 | 11.266 | 14,224,322 | +99,605 | 0.82% | 160,254,072 |
| 2013-07-12 | 2013-07-10 | 10.616 | 14,124,717 | -84,004 | 0.82% | 149,951,215 |
| 2013-07-11 | 2013-07-09 | 10.316 | 14,208,721 | +91,204 | 0.82% | 146,580,581 |
| 2013-07-10 | 2013-07-08 | 10.516 | 14,117,517 | +142,806 | 0.82% | 148,463,085 |
| 2013-07-09 | 2013-07-05 | 11.016 | 13,974,711 | +34,801 | 0.81% | 153,948,371 |
| 2013-07-08 | 2013-07-04 | 10.416 | 13,939,910 | +62,403 | 0.81% | 145,201,395 |
| 2013-07-05 | 2013-07-03 | 10.433 | 13,877,507 | +324,013 | 0.80% | 144,782,673 |
| 2013-07-04 | 2013-07-02 | 11.050 | 13,553,494 | +90,004 | 0.78% | 149,759,920 |
| 2013-07-03 | 2013-06-28 | 11.583 | 13,463,490 | +66,003 | 0.78% | 155,945,648 |
| 2013-07-02 | 2013-06-27 | 11.533 | 13,397,487 | +28,801 | 0.78% | 154,511,298 |
| 2013-06-28 | 2013-06-26 | 11.550 | 13,368,686 | +429,618 | 0.77% | 154,401,943 |
| 2013-06-27 | 2013-06-25 | 11.333 | 12,939,068 | -49,203 | 0.75% | 146,636,711 |
| 2013-06-26 | 2013-06-24 | 11.216 | 12,988,271 | +516,022 | 0.75% | 145,679,086 |
| 2013-06-25 | 2013-06-21 | 11.716 | 12,472,249 | +115,205 | 0.72% | 146,127,145 |
| 2013-06-24 | 2013-06-20 | 11.700 | 12,357,044 | -406,817 | 0.72% | 144,571,440 |
| 2013-06-21 | 2013-06-19 | 11.933 | 12,763,861 | +216,009 | 0.74% | 152,309,114 |
| 2013-06-20 | 2013-06-18 | 12.166 | 12,547,852 | +156,006 | 0.73% | 152,659,224 |
| 2013-06-19 | 2013-06-17 | 12.283 | 12,391,846 | +97,204 | 0.72% | 152,206,885 |
| 2013-06-18 | 2013-06-14 | 12.283 | 12,294,642 | +75,603 | 0.71% | 151,012,945 |
| 2013-06-17 | 2013-06-13 | 12.466 | 12,219,039 | +198,008 | 0.71% | 152,324,391 |
| 2013-06-14 | 2013-06-11 | 12.599 | 12,021,031 | +555,623 | 0.70% | 151,458,731 |
| 2013-06-13 | 2013-06-10 | 13.016 | 11,465,408 | +63,603 | 0.66% | 149,235,227 |
| 2013-06-11 | 2013-06-07 | 13.316 | 11,401,805 | +109,205 | 0.66% | 151,827,762 |
| 2013-06-10 | 2013-06-06 | 13.333 | 11,292,600 | -7,201 | 0.65% | 150,561,778 |
| 2013-06-07 | 2013-06-05 | 13.499 | 11,299,801 | -26,401 | 0.65% | 152,541,010 |
| 2013-06-06 | 2013-06-04 | 13.116 | 11,326,202 | +13,201 | 0.66% | 148,555,877 |
| 2013-06-05 | 2013-06-03 | 13.499 | 11,313,001 | +121,572 | 0.65% | 152,719,202 |
| 2013-06-04 | 2013-05-31 | 13.799 | 11,191,429 | +1,161,648 | 0.65% | 154,435,338 |
| 2013-06-03 | 2013-05-30 | 13.799 | 10,029,781 | +297,612 | 0.58% | 138,405,258 |
| 2013-05-31 | 2013-05-29 | 14.183 | 9,732,169 | +28,801 | 0.56% | 138,028,893 |
| 2013-05-30 | 2013-05-28 | 14.483 | 9,703,368 | +356,415 | 0.56% | 140,531,306 |
| 2013-05-29 | 2013-05-27 | 14.914 | 9,346,953 | +297,612 | 0.54% | 139,396,533 |
| 2013-05-28 | 2013-05-24 | 15.033 | 9,049,341 | +548,089 | 0.52% | 136,037,737 |
| 2013-05-27 | 2013-05-23 | 15.374 | 8,501,252 | +71,580 | 0.50% | 130,696,299 |
| 2013-05-24 | 2013-05-22 | 15.561 | 8,429,672 | +34,029 | 0.50% | 131,176,281 |
| 2013-05-23 | 2013-05-21 | 15.664 | 8,395,643 | +29,336 | 0.50% | 131,505,324 |
| 2013-05-22 | 2013-05-20 | 15.783 | 8,366,307 | -52,805 | 0.50% | 132,043,992 |
| 2013-05-21 | 2013-05-16 | 15.493 | 8,419,112 | +50,458 | 0.50% | 130,437,970 |
| 2013-05-20 | 2013-05-15 | 15.561 | 8,368,654 | -245,247 | 0.50% | 130,226,765 |
| 2013-05-16 | 2013-05-14 | 15.493 | 8,613,901 | +145,505 | 0.51% | 133,455,851 |
| 2013-05-15 | 2013-05-13 | 15.698 | 8,468,396 | +245,950 | 0.50% | 132,933,564 |
| 2013-05-14 | 2013-05-10 | 16.038 | 8,222,446 | +56,325 | 0.49% | 131,875,620 |
| 2013-05-13 | 2013-05-09 | 16.192 | 8,166,121 | +93,874 | 0.48% | 132,224,909 |
| 2013-05-10 | 2013-05-08 | 16.226 | 8,072,247 | +38,723 | 0.48% | 130,980,080 |
| 2013-05-09 | 2013-05-07 | 16.021 | 8,033,524 | -82,140 | 0.48% | 128,708,672 |
| 2013-05-08 | 2013-05-06 | 15.476 | 8,115,664 | +7,041 | 0.48% | 125,598,302 |
| 2013-05-07 | 2013-05-03 | 15.340 | 8,108,623 | +221,777 | 0.48% | 124,383,702 |
| 2013-05-06 | 2013-05-02 | 15.289 | 7,886,846 | +275,756 | 0.47% | 120,578,441 |
| 2013-05-03 | 2013-04-30 | 15.612 | 7,611,090 | +678,241 | 0.45% | 118,827,290 |
| 2013-05-02 | 2013-04-29 | 15.868 | 6,932,849 | +228,818 | 0.41% | 110,010,790 |
| 2013-04-30 | 2013-04-26 | 16.431 | 6,704,031 | +166,868 | 0.40% | 110,150,611 |
| 2013-04-29 | 2013-04-25 | 16.550 | 6,537,163 | -16,428 | 0.39% | 108,188,825 |
| 2013-04-26 | 2013-04-24 | 16.720 | 6,553,591 | -16,428 | 0.39% | 109,577,706 |
| 2013-04-25 | 2013-04-23 | 16.482 | 6,570,019 | +240,553 | 0.39% | 108,284,666 |
| 2013-04-24 | 2013-04-22 | 17.146 | 6,329,466 | +140,811 | 0.37% | 108,527,279 |
| 2013-04-23 | 2013-04-19 | 16.891 | 6,188,655 | -143,158 | 0.37% | 104,530,683 |
| 2013-04-22 | 2013-04-18 | 15.902 | 6,331,813 | -4,694 | 0.37% | 100,689,361 |
| 2013-04-19 | 2013-04-17 | 15.987 | 6,336,507 | -215,910 | 0.38% | 101,304,006 |
| 2013-04-18 | 2013-04-16 | 16.073 | 6,552,417 | +177,187 | 0.39% | 105,314,236 |
| 2013-04-17 | 2013-04-15 | 15.612 | 6,375,230 | +64,539 | 0.38% | 99,532,564 |
| 2013-04-16 | 2013-04-12 | 16.175 | 6,310,691 | +29,335 | 0.37% | 102,074,436 |
| 2013-04-15 | 2013-04-11 | 16.431 | 6,281,356 | -95,047 | 0.37% | 103,205,847 |
| 2013-04-12 | 2013-04-10 | 16.345 | 6,376,403 | -103,262 | 0.38% | 104,224,117 |
| 2013-04-11 | 2013-04-09 | 16.158 | 6,479,665 | +136,118 | 0.38% | 104,697,124 |
| 2013-04-10 | 2013-04-08 | 15.272 | 6,343,547 | +215,910 | 0.38% | 96,875,517 |
| 2013-04-09 | 2013-04-05 | 15.374 | 6,127,637 | +709,924 | 0.36% | 94,204,886 |
| 2013-04-08 | 2013-04-03 | 16.192 | 5,417,713 | +255,807 | 0.32% | 87,722,997 |
| 2013-04-05 | 2013-04-02 | 16.482 | 5,161,906 | -173,667 | 0.31% | 85,076,659 |
| 2013-04-03 | 2013-03-28 | 16.652 | 5,335,573 | +275,755 | 0.32% | 88,848,375 |
| 2013-04-02 | 2013-03-27 | 16.959 | 5,059,818 | +214,737 | 0.30% | 85,808,802 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,845,081 | +298,051 | 0.29% | 83,570,965 |
| 2013-03-27 | 2013-03-25 | 17.658 | 4,547,030 | +125,556 | 0.27% | 80,289,996 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,421,474 | -4,693 | 0.26% | 82,594,569 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,426,167 | -65,712 | 0.26% | 82,531,356 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,491,879 | -18,775 | 0.27% | 82,991,037 |
| 2013-03-21 | 2013-03-19 | 17.828 | 4,510,654 | -38,723 | 0.27% | 80,416,480 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,549,377 | +100,915 | 0.27% | 79,090,799 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,448,462 | +139,637 | 0.26% | 81,733,954 |
| 2013-03-18 | 2013-03-14 | 19.737 | 4,308,825 | +98,568 | 0.26% | 85,043,530 |
| 2013-03-15 | 2013-03-13 | 19.396 | 4,210,257 | -14,081 | 0.25% | 81,662,887 |
| 2013-03-14 | 2013-03-12 | 20.044 | 4,224,338 | +14,081 | 0.25% | 84,672,005 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,210,257 | +48,111 | 0.25% | 85,107,367 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,162,146 | -9,388 | 0.25% | 86,404,917 |
| 2013-03-11 | 2013-03-07 | 20.589 | 4,171,534 | -10,560 | 0.25% | 85,888,809 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,182,094 | -31,683 | 0.25% | 86,533,912 |
| 2013-03-07 | 2013-03-05 | 20.112 | 4,213,777 | -219,431 | 0.25% | 84,747,602 |
| 2013-03-06 | 2013-03-04 | 20.044 | 4,433,208 | +25,816 | 0.26% | 88,858,564 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,407,392 | -102,089 | 0.26% | 91,195,672 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,509,481 | +171,321 | 0.27% | 91,002,249 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,338,160 | -9,388 | 0.26% | 84,883,116 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,347,548 | +122,037 | 0.26% | 83,140,207 |
| 2013-02-27 | 2013-02-25 | 19.703 | 4,225,511 | +5,867 | 0.25% | 83,255,116 |
| 2013-02-26 | 2013-02-22 | 19.771 | 4,219,644 | +63,365 | 0.25% | 83,427,199 |
| 2013-02-25 | 2013-02-21 | 19.873 | 4,156,279 | +251,113 | 0.25% | 82,599,440 |
| 2013-02-22 | 2013-02-20 | 20.453 | 3,905,166 | +70,406 | 0.23% | 79,872,009 |
| 2013-02-21 | 2013-02-19 | 20.317 | 3,834,760 | +37,550 | 0.23% | 77,909,121 |
| 2013-02-20 | 2013-02-18 | 21.066 | 3,797,210 | +10,561 | 0.22% | 79,993,914 |
| 2013-02-19 | 2013-02-15 | 21.237 | 3,786,649 | -1,174 | 0.22% | 80,416,831 |
| 2013-02-18 | 2013-02-14 | 21.066 | 3,787,823 | -35,203 | 0.22% | 79,796,163 |
| 2013-02-15 | 2013-02-08 | 20.760 | 3,823,026 | +45,764 | 0.23% | 79,364,887 |
| 2013-02-14 | 2013-02-07 | 20.760 | 3,777,262 | +23,469 | 0.22% | 78,414,840 |
| 2013-02-08 | 2013-02-06 | 21.169 | 3,753,793 | +10,560 | 0.22% | 79,463,150 |
| 2013-02-07 | 2013-02-05 | 21.203 | 3,743,233 | -25,815 | 0.22% | 79,367,208 |
| 2013-02-06 | 2013-02-04 | 21.646 | 3,769,048 | -21,122 | 0.22% | 81,584,799 |
| 2013-02-05 | 2013-02-01 | 21.271 | 3,790,170 | -23,468 | 0.22% | 80,620,806 |
| 2013-02-04 | 2013-01-31 | 21.101 | 3,813,638 | -21,122 | 0.23% | 80,469,995 |
| 2013-02-01 | 2013-01-30 | 21.066 | 3,834,760 | -295,704 | 0.23% | 80,784,961 |
| 2013-01-31 | 2013-01-29 | 20.862 | 4,130,464 | -80,966 | 0.24% | 86,169,609 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,211,430 | -233,512 | 0.25% | 86,566,679 |
| 2013-01-29 | 2013-01-25 | 20.044 | 4,444,942 | +99,741 | 0.26% | 89,093,759 |
| 2013-01-28 | 2013-01-24 | 20.146 | 4,345,201 | +111,476 | 0.26% | 87,538,925 |
| 2013-01-25 | 2013-01-23 | 20.453 | 4,233,725 | +53,977 | 0.25% | 86,591,996 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,179,748 | -131,423 | 0.25% | 86,912,810 |
| 2013-01-23 | 2013-01-21 | 20.692 | 4,311,171 | -45,764 | 0.26% | 89,204,712 |
| 2013-01-22 | 2013-01-18 | 20.351 | 4,356,935 | -327,386 | 0.26% | 88,666,439 |
| 2013-01-21 | 2013-01-17 | 20.078 | 4,684,321 | +143,158 | 0.28% | 94,051,516 |
| 2013-01-18 | 2013-01-16 | 19.839 | 4,541,163 | +90,354 | 0.27% | 90,093,598 |
| 2013-01-17 | 2013-01-15 | 20.146 | 4,450,809 | +53,977 | 0.26% | 89,666,516 |
| 2013-01-16 | 2013-01-14 | 20.248 | 4,396,832 | +41,070 | 0.26% | 89,028,729 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,355,762 | +138,465 | 0.26% | 88,494,088 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,217,297 | +266,368 | 0.25% | 87,981,116 |
| 2013-01-11 | 2013-01-09 | 20.657 | 3,950,929 | +52,804 | 0.23% | 81,616,075 |
| 2013-01-10 | 2013-01-08 | 20.589 | 3,898,125 | +43,417 | 0.23% | 80,259,520 |
| 2013-01-09 | 2013-01-07 | 21.271 | 3,854,708 | -83,314 | 0.23% | 81,993,596 |
| 2013-01-08 | 2013-01-04 | 20.692 | 3,938,022 | -120,863 | 0.23% | 81,483,690 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,058,885 | -12,907 | 0.24% | 83,292,730 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,071,792 | -29,336 | 0.24% | 81,475,595 |
| 2013-01-03 | 2012-12-31 | 19.328 | 4,101,128 | +18,775 | 0.24% | 79,266,602 |
| 2013-01-02 | 2012-12-27 | 19.396 | 4,082,353 | +17,601 | 0.24% | 79,182,039 |
| 2012-12-28 | 2012-12-24 | 19.294 | 4,064,752 | +58,672 | 0.24% | 78,424,966 |
| 2012-12-27 | 2012-12-20 | 19.328 | 4,006,080 | +70,405 | 0.24% | 77,429,514 |
| 2012-12-21 | 2012-12-19 | 19.737 | 3,935,675 | -151,372 | 0.23% | 77,678,646 |
| 2012-12-20 | 2012-12-18 | 19.567 | 4,087,047 | -269,888 | 0.24% | 79,969,684 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,356,935 | -39,897 | 0.26% | 85,993,079 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,396,832 | -165,453 | 0.26% | 85,881,249 |
| 2012-12-17 | 2012-12-13 | 18.919 | 4,562,285 | -46,937 | 0.27% | 86,313,604 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,609,222 | +23,469 | 0.27% | 88,458,563 |
| 2012-12-13 | 2012-12-11 | 19.055 | 4,585,753 | -245,247 | 0.27% | 87,382,874 |
| 2012-12-12 | 2012-12-10 | 19.055 | 4,831,000 | -59,844 | 0.29% | 92,056,128 |
| 2012-12-11 | 2012-12-07 | 18.817 | 4,890,844 | -627,784 | 0.29% | 92,029,433 |
| 2012-12-10 | 2012-12-06 | 18.033 | 5,518,628 | -99,741 | 0.33% | 99,515,482 |
| 2012-12-07 | 2012-12-05 | 17.964 | 5,618,369 | -321,519 | 0.33% | 100,931,036 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,939,888 | -199,483 | 0.35% | 103,062,315 |
| 2012-12-05 | 2012-12-03 | 17.027 | 6,139,371 | +117,343 | 0.36% | 104,535,362 |
| 2012-12-04 | 2012-11-30 | 17.249 | 6,022,028 | -547,991 | 0.36% | 103,871,677 |
| 2012-12-03 | 2012-11-29 | 16.669 | 6,570,019 | -120,863 | 0.39% | 109,516,446 |
| 2012-11-30 | 2012-11-28 | 16.737 | 6,690,882 | -110,302 | 0.40% | 111,987,286 |
| 2012-11-29 | 2012-11-27 | 16.379 | 6,801,184 | +4,694 | 0.40% | 111,399,123 |
| 2012-11-28 | 2012-11-26 | 16.550 | 6,796,490 | +246,420 | 0.40% | 112,480,639 |
| 2012-11-27 | 2012-11-23 | 16.805 | 6,550,070 | +120,863 | 0.39% | 110,077,034 |
| 2012-11-26 | 2012-11-22 | 16.379 | 6,429,207 | +49,284 | 0.38% | 105,306,374 |
| 2012-11-23 | 2012-11-21 | 16.448 | 6,379,923 | +15,254 | 0.38% | 104,934,093 |
| 2012-11-22 | 2012-11-20 | 16.073 | 6,364,669 | -106,782 | 0.38% | 102,296,642 |
| 2012-11-21 | 2012-11-19 | 16.311 | 6,471,451 | +48,111 | 0.38% | 105,557,104 |
| 2012-11-20 | 2012-11-16 | 16.226 | 6,423,340 | +45,763 | 0.38% | 104,224,956 |
| 2012-11-19 | 2012-11-15 | 16.124 | 6,377,577 | +63,365 | 0.38% | 102,830,207 |
| 2012-11-16 | 2012-11-14 | 16.311 | 6,314,212 | +266,368 | 0.37% | 102,992,348 |
| 2012-11-15 | 2012-11-13 | 16.124 | 6,047,844 | +160,760 | 0.36% | 97,513,687 |
| 2012-11-14 | 2012-11-12 | 16.686 | 5,887,084 | +133,771 | 0.35% | 98,232,859 |
| 2012-11-13 | 2012-11-09 | 17.555 | 5,753,313 | +125,556 | 0.34% | 101,001,794 |
| 2012-11-12 | 2012-11-08 | 17.590 | 5,627,757 | +86,834 | 0.33% | 98,989,446 |
| 2012-11-09 | 2012-11-07 | 18.237 | 5,540,923 | -19,948 | 0.33% | 101,050,799 |
| 2012-11-08 | 2012-11-06 | 18.067 | 5,560,871 | -3,521 | 0.33% | 100,466,795 |
| 2012-11-07 | 2012-11-05 | 17.999 | 5,564,392 | -254,633 | 0.33% | 100,151,048 |
| 2012-11-06 | 2012-11-02 | 17.930 | 5,819,025 | -106,782 | 0.34% | 104,337,355 |
| 2012-11-05 | 2012-11-01 | 17.692 | 5,925,807 | -746,300 | 0.35% | 104,837,998 |
| 2012-11-02 | 2012-10-31 | 16.840 | 6,672,107 | -341,467 | 0.39% | 112,355,363 |
| 2012-11-01 | 2012-10-30 | 16.448 | 7,013,574 | -220,604 | 0.42% | 115,356,098 |
| 2012-10-31 | 2012-10-29 | 16.260 | 7,234,178 | -344,988 | 0.43% | 117,628,193 |
| 2012-10-30 | 2012-10-26 | 15.629 | 7,579,166 | +403,659 | 0.45% | 118,458,060 |
| 2012-10-29 | 2012-10-25 | 16.141 | 7,175,507 | -313,305 | 0.42% | 115,818,099 |
| 2012-10-26 | 2012-10-24 | 16.277 | 7,488,812 | -45,764 | 0.44% | 121,896,198 |
| 2012-10-25 | 2012-10-22 | 16.618 | 7,534,576 | -143,158 | 0.45% | 125,209,504 |
| 2012-10-24 | 2012-10-19 | 16.124 | 7,677,734 | -247,593 | 0.45% | 123,793,562 |
| 2012-10-22 | 2012-10-18 | 15.919 | 7,925,327 | -424,781 | 0.47% | 126,164,720 |
| 2012-10-19 | 2012-10-17 | 14.845 | 8,350,108 | -98,568 | 0.49% | 123,960,725 |
| 2012-10-18 | 2012-10-16 | 14.709 | 8,448,676 | -49,283 | 0.50% | 124,272,007 |
| 2012-10-17 | 2012-10-15 | 14.760 | 8,497,959 | -34,030 | 0.50% | 125,431,433 |
| 2012-10-16 | 2012-10-12 | 14.658 | 8,531,989 | +41,070 | 0.51% | 125,061,202 |
| 2012-10-15 | 2012-10-11 | 14.505 | 8,490,919 | +32,856 | 0.50% | 123,156,721 |
| 2012-10-12 | 2012-10-10 | 14.368 | 8,458,063 | +126,730 | 0.50% | 121,526,881 |
| 2012-10-11 | 2012-10-09 | 14.198 | 8,331,333 | +288,663 | 0.49% | 118,286,003 |
| 2012-10-10 | 2012-10-08 | 14.368 | 8,042,670 | +9,388 | 0.48% | 115,558,444 |
| 2012-10-09 | 2012-10-05 | 14.811 | 8,033,282 | +42,243 | 0.48% | 118,983,475 |
| 2012-10-08 | 2012-10-04 | 14.641 | 7,991,039 | +68,059 | 0.47% | 116,995,801 |
| 2012-10-05 | 2012-10-03 | 14.709 | 7,922,980 | -61,018 | 0.47% | 116,539,518 |
| 2012-10-04 | 2012-09-28 | 14.607 | 7,983,998 | +61,018 | 0.47% | 116,620,555 |
| 2012-10-03 | 2012-09-27 | 14.556 | 7,922,980 | -198,309 | 0.47% | 115,324,158 |
| 2012-09-28 | 2012-09-26 | 14.283 | 8,121,289 | +292,183 | 0.48% | 115,995,955 |
| 2012-09-27 | 2012-09-25 | 14.811 | 7,829,106 | -633,651 | 0.46% | 115,959,360 |
| 2012-09-26 | 2012-09-24 | 14.556 | 8,462,757 | -12,907 | 0.50% | 123,180,965 |
| 2012-09-24 | 2012-09-20 | 14.147 | 8,475,664 | -158,413 | 0.50% | 119,901,795 |
| 2012-09-21 | 2012-09-19 | 14.556 | 8,634,077 | -141,985 | 0.51% | 125,674,640 |
| 2012-09-20 | 2012-09-18 | 14.078 | 8,776,062 | +205,350 | 0.52% | 123,553,084 |
| 2012-09-19 | 2012-09-17 | 14.419 | 8,570,712 | -907,059 | 0.51% | 123,583,681 |
| 2012-09-18 | 2012-09-14 | 14.198 | 9,477,771 | -368,456 | 0.56% | 134,562,818 |
| 2012-09-17 | 2012-09-13 | 13.738 | 9,846,227 | -364,936 | 0.58% | 135,262,916 |
| 2012-09-14 | 2012-09-12 | 13.755 | 10,211,163 | -93,874 | 0.60% | 140,450,278 |
| 2012-09-13 | 2012-09-11 | 13.448 | 10,305,037 | +128,295 | 0.61% | 138,579,956 |
| 2012-09-12 | 2012-09-10 | 13.397 | 10,176,742 | +53,977 | 0.60% | 136,334,312 |
| 2012-09-11 | 2012-09-07 | 13.431 | 10,122,765 | -289,836 | 0.60% | 135,956,268 |
| 2012-09-10 | 2012-09-06 | 12.340 | 10,412,601 | +131,424 | 0.62% | 128,490,688 |
| 2012-09-07 | 2012-09-05 | 12.238 | 10,281,177 | +112,649 | 0.61% | 125,817,526 |
| 2012-09-06 | 2012-09-04 | 12.630 | 10,168,528 | -92,701 | 0.60% | 128,425,173 |
| 2012-09-05 | 2012-09-03 | 12.561 | 10,261,229 | -131,424 | 0.61% | 128,896,382 |
| 2012-09-04 | 2012-08-31 | 12.374 | 10,392,653 | +193,615 | 0.62% | 128,598,798 |
| 2012-09-03 | 2012-08-30 | 12.425 | 10,199,038 | +167,801 | 0.60% | 126,724,504 |
| 2012-08-31 | 2012-08-29 | 12.510 | 10,031,237 | +418,522 | 0.59% | 125,494,419 |
| 2012-08-30 | 2012-08-28 | 12.936 | 9,612,715 | +50,457 | 0.57% | 124,354,557 |
| 2012-08-29 | 2012-08-27 | 12.834 | 9,562,258 | +381,364 | 0.57% | 122,723,941 |
| 2012-08-28 | 2012-08-24 | 13.363 | 9,180,894 | +276,929 | 0.54% | 122,680,319 |
| 2012-08-27 | 2012-08-23 | 14.010 | 8,903,965 | -82,140 | 0.53% | 124,746,716 |
| 2012-08-24 | 2012-08-22 | 13.959 | 8,986,105 | +259,327 | 0.53% | 125,438,038 |
| 2012-08-23 | 2012-08-21 | 14.215 | 8,726,778 | -429,474 | 0.52% | 124,049,163 |
| 2012-08-22 | 2012-08-20 | 13.840 | 9,156,252 | -197,782 | 0.54% | 126,720,719 |
| 2012-08-21 | 2012-08-17 | 13.465 | 9,354,034 | +161,933 | 0.55% | 125,950,500 |
| 2012-08-20 | 2012-08-16 | 13.277 | 9,192,101 | -24,642 | 0.54% | 122,046,718 |
| 2012-08-17 | 2012-08-15 | 13.226 | 9,216,743 | +255,280 | 0.55% | 121,902,626 |
| 2012-08-16 | 2012-08-14 | 13.431 | 8,961,463 | +174,840 | 0.53% | 120,359,117 |
| 2012-08-15 | 2012-08-13 | 13.584 | 8,786,623 | +105,609 | 0.52% | 119,358,726 |
| 2012-08-14 | 2012-08-10 | 13.993 | 8,681,014 | +198,309 | 0.51% | 121,475,159 |
| 2012-08-13 | 2012-08-09 | 14.249 | 8,482,705 | -420,087 | 0.50% | 120,868,881 |
| 2012-08-10 | 2012-08-08 | 13.925 | 8,902,792 | +10,561 | 0.53% | 123,971,582 |
| 2012-08-09 | 2012-08-07 | 14.061 | 8,892,231 | -96,221 | 0.53% | 125,037,000 |
| 2012-08-08 | 2012-08-06 | 13.840 | 8,988,452 | -24,642 | 0.53% | 124,398,400 |
| 2012-08-07 | 2012-08-03 | 13.686 | 9,013,094 | +152,546 | 0.53% | 123,356,860 |
| 2012-08-06 | 2012-08-02 | 13.720 | 8,860,548 | -16,428 | 0.52% | 121,571,094 |
| 2012-08-03 | 2012-08-01 | 13.635 | 8,876,976 | -620,743 | 0.53% | 121,039,994 |
| 2012-08-02 | 2012-07-31 | 12.936 | 9,497,719 | -151,373 | 0.56% | 122,866,915 |
| 2012-07-31 | 2012-07-27 | 12.579 | 9,649,092 | -70,405 | 0.57% | 121,371,486 |
| 2012-07-30 | 2012-07-26 | 12.135 | 9,719,497 | +145,505 | 0.58% | 117,949,918 |
| 2012-07-27 | 2012-07-25 | 12.221 | 9,573,992 | +203,003 | 0.57% | 117,000,058 |
| 2012-07-26 | 2012-07-24 | 12.357 | 9,370,989 | +31,682 | 0.55% | 115,796,997 |
| 2012-07-25 | 2012-07-23 | 12.579 | 9,339,307 | +389,578 | 0.55% | 117,474,843 |
| 2012-07-24 | 2012-07-20 | 13.039 | 8,949,729 | +455,290 | 0.53% | 116,693,101 |
| 2012-07-23 | 2012-07-19 | 13.328 | 8,494,439 | +51,631 | 0.50% | 113,217,958 |
| 2012-07-20 | 2012-07-18 | 13.328 | 8,442,808 | +476,411 | 0.50% | 112,529,795 |
| 2012-07-19 | 2012-07-17 | 13.703 | 7,966,397 | +117,343 | 0.47% | 109,167,121 |
| 2012-07-18 | 2012-07-16 | 13.755 | 7,849,054 | -233,512 | 0.46% | 107,960,457 |
| 2012-07-17 | 2012-07-13 | 13.891 | 8,082,566 | +16,428 | 0.48% | 112,274,397 |
| 2012-07-16 | 2012-07-12 | 13.618 | 8,066,138 | +79,793 | 0.48% | 109,846,516 |
| 2012-07-13 | 2012-07-11 | 13.840 | 7,986,345 | +305,091 | 0.47% | 110,529,437 |
| 2012-07-12 | 2012-07-10 | 13.806 | 7,681,254 | +23,468 | 0.45% | 106,045,198 |
| 2012-07-11 | 2012-07-09 | 13.993 | 7,657,786 | -18,774 | 0.45% | 107,156,925 |
| 2012-07-10 | 2012-07-06 | 14.266 | 7,676,560 | -11,735 | 0.45% | 109,513,074 |
| 2012-07-09 | 2012-07-05 | 14.095 | 7,688,295 | +117,343 | 0.46% | 108,370,084 |
| 2012-07-06 | 2012-07-04 | 14.351 | 7,570,952 | +109,129 | 0.45% | 108,651,680 |
| 2012-07-05 | 2012-07-03 | 13.891 | 7,461,823 | +131,424 | 0.44% | 103,651,696 |
| 2012-07-04 | 2012-06-29 | 14.130 | 7,330,399 | +84,486 | 0.43% | 103,575,254 |
| 2012-07-03 | 2012-06-28 | 14.095 | 7,245,913 | +322,693 | 0.43% | 102,134,504 |
| 2012-06-29 | 2012-06-27 | 14.862 | 6,923,220 | +149,025 | 0.41% | 102,895,997 |
| 2012-06-28 | 2012-06-26 | 14.879 | 6,774,195 | +26,989 | 0.40% | 100,796,580 |
| 2012-06-27 | 2012-06-25 | 14.948 | 6,747,206 | +88,007 | 0.40% | 100,854,998 |
| 2012-06-26 | 2012-06-22 | 15.152 | 6,659,199 | +114,996 | 0.39% | 100,901,498 |
| 2012-06-25 | 2012-06-21 | 15.289 | 6,544,203 | +132,597 | 0.39% | 100,051,376 |
| 2012-06-22 | 2012-06-20 | 15.629 | 6,411,606 | -3,520 | 0.38% | 100,209,760 |
| 2012-06-21 | 2012-06-19 | 15.612 | 6,415,126 | +76,273 | 0.38% | 100,155,436 |
| 2012-06-20 | 2012-06-18 | 15.664 | 6,338,853 | -21,122 | 0.38% | 99,288,752 |
| 2012-06-19 | 2012-06-15 | 15.629 | 6,359,975 | -8,214 | 0.38% | 99,402,797 |
| 2012-06-18 | 2012-06-14 | 15.459 | 6,368,189 | +44,590 | 0.38% | 98,445,777 |
| 2012-06-15 | 2012-06-13 | 15.902 | 6,323,599 | -48,110 | 0.37% | 100,558,741 |
| 2012-06-14 | 2012-06-12 | 15.629 | 6,371,709 | -112,649 | 0.38% | 99,586,193 |
| 2012-06-13 | 2012-06-11 | 15.459 | 6,484,358 | -42,244 | 0.38% | 100,241,633 |
| 2012-06-12 | 2012-06-08 | 15.169 | 6,526,602 | +21,122 | 0.39% | 99,003,602 |
| 2012-06-11 | 2012-06-07 | 15.152 | 6,505,480 | +51,631 | 0.39% | 98,572,318 |
| 2012-06-08 | 2012-06-06 | 15.425 | 6,453,849 | -19,949 | 0.38% | 99,549,994 |
| 2012-06-07 | 2012-06-05 | 15.118 | 6,473,798 | +126,731 | 0.38% | 97,871,586 |
| 2012-06-06 | 2012-06-04 | 15.152 | 6,347,067 | +92,700 | 0.38% | 96,172,013 |
| 2012-06-05 | 2012-06-01 | 15.715 | 6,254,367 | +51,631 | 0.37% | 98,285,204 |
| 2012-06-04 | 2012-05-31 | 16.056 | 6,202,736 | -18,775 | 0.37% | 99,588,241 |
| 2012-06-01 | 2012-05-30 | 16.396 | 6,221,511 | -176,014 | 0.37% | 102,010,484 |
| 2012-05-31 | 2012-05-29 | 16.669 | 6,397,525 | -165,453 | 0.38% | 106,641,122 |
| 2012-05-30 | 2012-05-28 | 16.141 | 6,562,978 | -83,313 | 0.39% | 105,931,419 |
| 2012-05-29 | 2012-05-25 | 15.664 | 6,646,291 | -91,528 | 0.39% | 104,104,314 |
| 2012-05-28 | 2012-05-24 | 16.468 | 6,737,819 | -168,973 | 0.40% | 110,958,957 |
| 2012-05-25 | 2012-05-23 | 15.942 | 6,906,792 | +165,960 | 0.41% | 110,107,701 |
| 2012-05-24 | 2012-05-22 | 16.012 | 6,740,832 | +2,281 | 0.41% | 107,934,856 |
| 2012-05-23 | 2012-05-21 | 15.503 | 6,738,551 | +34,211 | 0.41% | 104,471,112 |
| 2012-05-22 | 2012-05-18 | 15.854 | 6,704,340 | -98,073 | 0.41% | 106,292,322 |
| 2012-05-21 | 2012-05-17 | 15.381 | 6,802,413 | +78,687 | 0.41% | 104,626,097 |
| 2012-05-18 | 2012-05-16 | 15.451 | 6,723,726 | +164,215 | 0.41% | 103,887,513 |
| 2012-05-17 | 2012-05-15 | 16.170 | 6,559,511 | -17,105 | 0.40% | 106,066,886 |
| 2012-05-16 | 2012-05-14 | 15.346 | 6,576,616 | +176,760 | 0.40% | 100,922,494 |
| 2012-05-15 | 2012-05-11 | 15.679 | 6,399,856 | +190,444 | 0.39% | 100,342,555 |
| 2012-05-14 | 2012-05-10 | 15.872 | 6,209,412 | +502,911 | 0.38% | 98,554,507 |
| 2012-05-11 | 2012-05-09 | 16.345 | 5,706,501 | +192,726 | 0.35% | 93,274,568 |
| 2012-05-10 | 2012-05-08 | 16.924 | 5,513,775 | +65,002 | 0.34% | 93,315,500 |
| 2012-05-09 | 2012-05-07 | 16.836 | 5,448,773 | +319,309 | 0.33% | 91,737,602 |
| 2012-05-08 | 2012-05-04 | 17.398 | 5,129,464 | +179,041 | 0.31% | 89,240,315 |
| 2012-05-07 | 2012-05-03 | 17.748 | 4,950,423 | +244,043 | 0.30% | 87,861,833 |
| 2012-05-04 | 2012-05-02 | 18.134 | 4,706,380 | -1,141 | 0.29% | 85,346,352 |
| 2012-05-03 | 2012-04-30 | 18.380 | 4,707,521 | -2,281 | 0.29% | 86,522,883 |
| 2012-05-02 | 2012-04-27 | 18.380 | 4,709,802 | -38,773 | 0.29% | 86,564,807 |
| 2012-04-30 | 2012-04-26 | 18.239 | 4,748,575 | -37,633 | 0.29% | 86,611,204 |
| 2012-04-27 | 2012-04-25 | 18.274 | 4,786,208 | -19,386 | 0.29% | 87,465,488 |
| 2012-04-26 | 2012-04-24 | 18.064 | 4,805,594 | +101,494 | 0.29% | 86,808,397 |
| 2012-04-25 | 2012-04-23 | 17.994 | 4,704,100 | -20,527 | 0.29% | 84,645,006 |
| 2012-04-24 | 2012-04-20 | 18.345 | 4,724,627 | -9,123 | 0.29% | 86,671,567 |
| 2012-04-23 | 2012-04-19 | 18.204 | 4,733,750 | -3,421 | 0.29% | 86,174,765 |
| 2012-04-20 | 2012-04-18 | 17.854 | 4,737,171 | +34,212 | 0.29% | 84,575,442 |
| 2012-04-19 | 2012-04-17 | 18.169 | 4,702,959 | +253,166 | 0.29% | 85,449,275 |
| 2012-04-18 | 2012-04-16 | 19.116 | 4,449,793 | +54,738 | 0.27% | 85,063,597 |
| 2012-04-17 | 2012-04-13 | 19.432 | 4,395,055 | -360,362 | 0.27% | 85,404,648 |
| 2012-04-16 | 2012-04-12 | 18.766 | 4,755,417 | -123,162 | 0.29% | 89,237,998 |
| 2012-04-13 | 2012-04-11 | 18.134 | 4,878,579 | -99,214 | 0.30% | 88,469,040 |
| 2012-04-12 | 2012-04-10 | 18.204 | 4,977,793 | -148,250 | 0.30% | 90,617,405 |
| 2012-04-11 | 2012-04-05 | 18.380 | 5,126,043 | -174,479 | 0.31% | 94,215,197 |
| 2012-04-10 | 2012-04-03 | 18.380 | 5,300,522 | -236,061 | 0.32% | 97,422,071 |
| 2012-04-05 | 2012-04-02 | 17.783 | 5,536,583 | -271,412 | 0.34% | 98,459,404 |
| 2012-04-03 | 2012-03-30 | 17.170 | 5,807,995 | -100,354 | 0.35% | 99,720,939 |
| 2012-04-02 | 2012-03-29 | 16.836 | 5,908,349 | -135,706 | 0.36% | 99,475,197 |
| 2012-03-30 | 2012-03-28 | 16.012 | 6,044,055 | +11,404 | 0.37% | 96,777,995 |
| 2012-03-29 | 2012-03-27 | 16.345 | 6,032,651 | -62,722 | 0.37% | 98,605,593 |
| 2012-03-28 | 2012-03-26 | 15.398 | 6,095,373 | +109,477 | 0.37% | 93,858,204 |
| 2012-03-27 | 2012-03-23 | 15.644 | 5,985,896 | -1,140 | 0.36% | 93,642,167 |
| 2012-03-26 | 2012-03-22 | 15.731 | 5,987,036 | +167,637 | 0.36% | 94,185,001 |
| 2012-03-23 | 2012-03-21 | 16.012 | 5,819,399 | +148,250 | 0.35% | 93,180,781 |
| 2012-03-22 | 2012-03-20 | 16.275 | 5,671,149 | +210,972 | 0.35% | 92,298,888 |
| 2012-03-21 | 2012-03-19 | 16.784 | 5,460,177 | +25,089 | 0.33% | 91,642,324 |
| 2012-03-20 | 2012-03-16 | 17.187 | 5,435,088 | -59,300 | 0.33% | 93,413,596 |
| 2012-03-19 | 2012-03-15 | 17.117 | 5,494,388 | +191,585 | 0.33% | 94,047,353 |
| 2012-03-16 | 2012-03-14 | 17.310 | 5,302,803 | +173,339 | 0.32% | 91,790,996 |
| 2012-03-15 | 2012-03-13 | 17.643 | 5,129,464 | +140,267 | 0.31% | 90,499,755 |
| 2012-03-14 | 2012-03-12 | 17.713 | 4,989,197 | +130,005 | 0.30% | 88,375,007 |
| 2012-03-13 | 2012-03-09 | 17.783 | 4,859,192 | +13,684 | 0.30% | 86,413,073 |
| 2012-03-12 | 2012-03-08 | 17.854 | 4,845,508 | -92,371 | 0.30% | 86,509,645 |
| 2012-03-09 | 2012-03-07 | 17.292 | 4,937,879 | +127,723 | 0.30% | 85,387,597 |
| 2012-03-08 | 2012-03-06 | 17.187 | 4,810,156 | +743,533 | 0.29% | 82,672,805 |
| 2012-03-07 | 2012-03-05 | 18.415 | 4,066,623 | +187,024 | 0.25% | 74,886,002 |
| 2012-03-06 | 2012-03-02 | 18.941 | 3,879,599 | +122,021 | 0.24% | 73,483,195 |
| 2012-03-05 | 2012-03-01 | 18.625 | 3,757,578 | +110,618 | 0.23% | 69,985,804 |
| 2012-03-02 | 2012-02-29 | 19.678 | 3,646,960 | -2,281 | 0.22% | 71,763,117 |
| 2012-03-01 | 2012-02-28 | 19.853 | 3,649,241 | -85,529 | 0.22% | 72,448,001 |
| 2012-02-29 | 2012-02-27 | 19.713 | 3,734,770 | -33,071 | 0.23% | 73,621,999 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,767,841 | -233,780 | 0.23% | 74,670,394 |
| 2012-02-27 | 2012-02-23 | 19.222 | 4,001,621 | +15,966 | 0.24% | 76,917,284 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,985,655 | -72,985 | 0.24% | 77,309,393 |
| 2012-02-23 | 2012-02-21 | 19.257 | 4,058,640 | -3,421 | 0.25% | 78,155,637 |
| 2012-02-22 | 2012-02-20 | 19.222 | 4,062,061 | -200,709 | 0.25% | 78,079,034 |
| 2012-02-21 | 2012-02-17 | 18.625 | 4,262,770 | -116,319 | 0.26% | 79,395,128 |
| 2012-02-20 | 2012-02-16 | 18.590 | 4,379,089 | -136,847 | 0.27% | 81,407,997 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,515,936 | -394,574 | 0.28% | 83,318,406 |
| 2012-02-16 | 2012-02-14 | 17.257 | 4,910,510 | +117,460 | 0.30% | 84,742,083 |
| 2012-02-15 | 2012-02-13 | 17.327 | 4,793,050 | +57,019 | 0.29% | 83,051,282 |
| 2012-02-14 | 2012-02-10 | 17.573 | 4,736,031 | +133,426 | 0.29% | 83,226,128 |
| 2012-02-13 | 2012-02-09 | 18.310 | 4,602,605 | -167,637 | 0.28% | 84,271,677 |
| 2012-02-10 | 2012-02-08 | 17.854 | 4,770,242 | -334,134 | 0.29% | 85,165,877 |
| 2012-02-09 | 2012-02-07 | 16.433 | 5,104,376 | +26,229 | 0.31% | 83,880,244 |
| 2012-02-08 | 2012-02-06 | 16.626 | 5,078,147 | +28,510 | 0.31% | 84,428,882 |
| 2012-02-07 | 2012-02-03 | 16.731 | 5,049,637 | -4,562 | 0.31% | 84,486,237 |
| 2012-02-06 | 2012-02-02 | 16.836 | 5,054,199 | +5,702 | 0.31% | 85,094,405 |
| 2012-02-03 | 2012-02-01 | 16.205 | 5,048,497 | +112,899 | 0.31% | 81,810,964 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,935,598 | +87,809 | 0.30% | 81,193,274 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,847,789 | +71,845 | 0.30% | 80,258,888 |
| 2012-01-31 | 2012-01-27 | 17.713 | 4,775,944 | -30,791 | 0.29% | 84,597,598 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,806,735 | -335,274 | 0.29% | 86,154,608 |
| 2012-01-27 | 2012-01-20 | 16.784 | 5,142,009 | -34,211 | 0.31% | 86,302,267 |
| 2012-01-26 | 2012-01-19 | 16.819 | 5,176,220 | -152,812 | 0.32% | 87,058,017 |
| 2012-01-20 | 2012-01-18 | 16.065 | 5,329,032 | -140,268 | 0.32% | 85,609,357 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,469,300 | -294,220 | 0.33% | 87,095,362 |
| 2012-01-18 | 2012-01-16 | 14.364 | 5,763,520 | -36,492 | 0.35% | 82,784,521 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,800,012 | -110,618 | 0.35% | 85,648,235 |
| 2012-01-16 | 2012-01-12 | 14.627 | 5,910,630 | -107,196 | 0.36% | 86,452,441 |
| 2012-01-13 | 2012-01-11 | 14.732 | 6,017,826 | -93,512 | 0.37% | 88,653,594 |
| 2012-01-12 | 2012-01-10 | 14.574 | 6,111,338 | -92,372 | 0.37% | 89,066,577 |
| 2012-01-11 | 2012-01-09 | 14.136 | 6,203,710 | +200,709 | 0.38% | 87,692,806 |
| 2012-01-10 | 2012-01-06 | 13.662 | 6,003,001 | +262,289 | 0.37% | 82,013,115 |
| 2012-01-09 | 2012-01-05 | 14.504 | 5,740,712 | +148,250 | 0.35% | 83,262,358 |
| 2012-01-06 | 2012-01-04 | 15.188 | 5,592,462 | +91,231 | 0.34% | 84,937,284 |
| 2012-01-05 | 2012-01-03 | 15.784 | 5,501,231 | +1,141 | 0.34% | 86,832,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 5,500,090 | +19,386 | 0.34% | 85,077,715 |
| 2012-01-03 | 2011-12-29 | 15.486 | 5,480,704 | +67,283 | 0.33% | 84,873,964 |
| 2011-12-30 | 2011-12-28 | 15.714 | 5,413,421 | -15,965 | 0.33% | 85,066,242 |
| 2011-12-29 | 2011-12-23 | 16.030 | 5,429,386 | -53,599 | 0.33% | 87,031,075 |
| 2011-12-28 | 2011-12-22 | 15.749 | 5,482,985 | -114,038 | 0.33% | 86,351,688 |
| 2011-12-23 | 2011-12-21 | 15.696 | 5,597,023 | -123,162 | 0.34% | 87,853,195 |
| 2011-12-22 | 2011-12-20 | 15.293 | 5,720,185 | -88,950 | 0.35% | 87,479,037 |
| 2011-12-21 | 2011-12-19 | 15.328 | 5,809,135 | +125,442 | 0.35% | 89,043,113 |
| 2011-12-20 | 2011-12-16 | 15.767 | 5,683,693 | +222,376 | 0.35% | 89,612,324 |
| 2011-12-19 | 2011-12-15 | 15.223 | 5,461,317 | +229,218 | 0.33% | 83,137,038 |
| 2011-12-16 | 2011-12-14 | 15.451 | 5,232,099 | +196,146 | 0.32% | 80,840,557 |
| 2011-12-15 | 2011-12-13 | 15.995 | 5,035,953 | +15,966 | 0.31% | 80,547,848 |
| 2011-12-14 | 2011-12-12 | 16.468 | 5,019,987 | -2,281 | 0.31% | 82,669,559 |
| 2011-12-13 | 2011-12-09 | 16.907 | 5,022,268 | +6,842 | 0.31% | 84,909,122 |
| 2011-12-12 | 2011-12-08 | 17.538 | 5,015,426 | +22,808 | 0.31% | 87,960,008 |
| 2011-12-09 | 2011-12-07 | 17.643 | 4,992,618 | +18,246 | 0.30% | 88,085,364 |
| 2011-12-08 | 2011-12-06 | 17.468 | 4,974,372 | -133,425 | 0.30% | 86,891,048 |
| 2011-12-07 | 2011-12-05 | 17.994 | 5,107,797 | -54,739 | 0.31% | 91,909,081 |
| 2011-12-06 | 2011-12-02 | 17.713 | 5,162,536 | -15,965 | 0.31% | 91,445,408 |
| 2011-12-05 | 2011-12-01 | 17.854 | 5,178,501 | -11,404 | 0.32% | 92,454,760 |
| 2011-12-02 | 2011-11-30 | 15.381 | 5,189,905 | +124,302 | 0.32% | 79,824,542 |
| 2011-12-01 | 2011-11-29 | 16.275 | 5,065,603 | +50,177 | 0.31% | 82,443,527 |
| 2011-11-30 | 2011-11-28 | 16.240 | 5,015,426 | +7,983 | 0.31% | 81,450,968 |
| 2011-11-29 | 2011-11-25 | 15.749 | 5,007,443 | +1,141 | 0.31% | 78,862,363 |
| 2011-11-28 | 2011-11-24 | 16.714 | 5,006,302 | -3,422 | 0.30% | 83,673,393 |
| 2011-11-25 | 2011-11-23 | 15.784 | 5,009,724 | -30,790 | 0.31% | 79,074,007 |
| 2011-11-24 | 2011-11-22 | 15.959 | 5,040,514 | +57,019 | 0.31% | 80,443,999 |
| 2011-11-23 | 2011-11-21 | 15.170 | 4,983,495 | +132,285 | 0.30% | 75,601,005 |
| 2011-11-22 | 2011-11-18 | 16.521 | 4,851,210 | +88,951 | 0.30% | 80,145,365 |
| 2011-11-21 | 2011-11-17 | 17.257 | 4,762,259 | +91,231 | 0.29% | 82,183,672 |
| 2011-11-18 | 2011-11-16 | 17.310 | 4,671,028 | +3,421 | 0.28% | 80,855,033 |
| 2011-11-17 | 2011-11-15 | 17.713 | 4,667,607 | +10,263 | 0.28% | 82,678,596 |
| 2011-11-16 | 2011-11-14 | 18.169 | 4,657,344 | -38,773 | 0.28% | 84,620,484 |
| 2011-11-15 | 2011-11-11 | 17.433 | 4,696,117 | +201,849 | 0.29% | 81,865,841 |
| 2011-11-14 | 2011-11-10 | 17.345 | 4,494,268 | -15,966 | 0.27% | 77,952,975 |
| 2011-11-11 | 2011-11-09 | 18.871 | 4,510,234 | -22,807 | 0.27% | 85,111,605 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,533,041 | -88,951 | 0.28% | 84,110,991 |
| 2011-11-09 | 2011-11-07 | 18.801 | 4,621,992 | +46,756 | 0.28% | 86,896,325 |
| 2011-11-08 | 2011-11-04 | 18.730 | 4,575,236 | -46,756 | 0.28% | 85,696,323 |
| 2011-11-07 | 2011-11-03 | 17.994 | 4,621,992 | -66,142 | 0.28% | 83,167,565 |
| 2011-11-04 | 2011-11-02 | 18.415 | 4,688,134 | +213,252 | 0.29% | 86,330,996 |
| 2011-11-03 | 2011-11-01 | 17.468 | 4,474,882 | -67,283 | 0.27% | 78,166,085 |
| 2011-11-02 | 2011-10-31 | 17.959 | 4,542,165 | -43,334 | 0.28% | 81,571,847 |
| 2011-11-01 | 2011-10-28 | 17.327 | 4,585,499 | -260,009 | 0.28% | 79,454,954 |
| 2011-10-31 | 2011-10-27 | 17.415 | 4,845,508 | -428,786 | 0.30% | 84,385,144 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,274,294 | -223,516 | 0.32% | 80,845,007 |
| 2011-10-27 | 2011-10-25 | 14.065 | 5,497,810 | +46,756 | 0.33% | 77,328,846 |
| 2011-10-26 | 2011-10-24 | 14.241 | 5,451,054 | +165,357 | 0.33% | 77,627,205 |
| 2011-10-25 | 2011-10-21 | 13.767 | 5,285,697 | +258,868 | 0.32% | 72,769,494 |
| 2011-10-24 | 2011-10-20 | 13.995 | 5,026,829 | +156,233 | 0.31% | 70,351,674 |
| 2011-10-21 | 2011-10-19 | 14.872 | 4,870,596 | +93,512 | 0.30% | 72,436,156 |
| 2011-10-20 | 2011-10-18 | 14.907 | 4,777,084 | -45,616 | 0.29% | 71,212,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 4,822,700 | -98,073 | 0.29% | 80,858,480 |
| 2011-10-18 | 2011-10-14 | 15.083 | 4,920,773 | +14,825 | 0.30% | 74,217,995 |
| 2011-10-17 | 2011-10-13 | 16.047 | 4,905,948 | +103,775 | 0.30% | 78,726,595 |
| 2011-10-14 | 2011-10-12 | 14.644 | 4,802,173 | -325,011 | 0.29% | 70,323,700 |
| 2011-10-13 | 2011-10-11 | 13.399 | 5,127,184 | +14,826 | 0.31% | 68,698,886 |
| 2011-10-12 | 2011-10-10 | 12.487 | 5,112,358 | +9,123 | 0.31% | 63,837,914 |
| 2011-10-11 | 2011-10-07 | 12.733 | 5,103,235 | -181,322 | 0.31% | 64,976,995 |
| 2011-10-10 | 2011-10-06 | 10.856 | 5,284,557 | +37,633 | 0.32% | 57,368,919 |
| 2011-10-07 | 2011-10-04 | 9.909 | 5,246,924 | +100,354 | 0.32% | 51,991,298 |
| 2011-10-06 | 2011-10-03 | 10.523 | 5,146,570 | +80,967 | 0.31% | 54,155,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 5,065,603 | +354,661 | 0.31% | 59,789,325 |
| 2011-10-03 | 2011-09-28 | 13.311 | 4,710,942 | +22,808 | 0.29% | 62,708,580 |
| 2011-09-30 | 2011-09-27 | 12.873 | 4,688,134 | -125,443 | 0.29% | 60,349,477 |
| 2011-09-28 | 2011-09-26 | 11.294 | 4,813,577 | -180,181 | 0.29% | 54,366,481 |
| 2011-09-27 | 2011-09-23 | 12.697 | 4,993,758 | +63,862 | 0.30% | 63,407,918 |
| 2011-09-26 | 2011-09-22 | 12.978 | 4,929,896 | +249,744 | 0.30% | 63,980,394 |
| 2011-09-23 | 2011-09-21 | 13.750 | 4,680,152 | -31,930 | 0.29% | 64,350,727 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,712,082 | +127,723 | 0.29% | 65,037,675 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,584,359 | +57,019 | 0.28% | 66,651,601 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,527,340 | -17,105 | 0.28% | 72,492,207 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,544,445 | +43,334 | 0.28% | 70,853,294 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,501,111 | +21,668 | 0.27% | 68,125,226 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,479,443 | +164,216 | 0.27% | 71,096,796 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,315,227 | +75,265 | 0.26% | 77,193,592 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,239,962 | -92,371 | 0.26% | 78,821,603 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,332,333 | +130,004 | 0.26% | 79,323,116 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,202,329 | +427,645 | 0.26% | 78,564,199 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,774,684 | +282,817 | 0.23% | 77,056,808 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,491,867 | +38,773 | 0.21% | 77,774,790 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,453,094 | -132,285 | 0.21% | 80,908,154 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,585,379 | -123,162 | 0.22% | 82,372,795 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,708,541 | -100,354 | 0.23% | 81,820,318 |
| 2011-08-31 | 2011-08-29 | 21.045 | 3,808,895 | -18,246 | 0.23% | 80,159,995 |
| 2011-08-30 | 2011-08-26 | 20.239 | 3,827,141 | -27,370 | 0.23% | 77,456,471 |
| 2011-08-29 | 2011-08-25 | 21.045 | 3,854,511 | +3,421 | 0.23% | 81,120,005 |
| 2011-08-26 | 2011-08-24 | 20.975 | 3,851,090 | +74,126 | 0.23% | 80,777,849 |
| 2011-08-25 | 2011-08-23 | 21.431 | 3,776,964 | -126,583 | 0.23% | 80,945,272 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,903,547 | -42,195 | 0.24% | 78,728,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,945,742 | +476,682 | 0.24% | 83,178,405 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,469,060 | +140,268 | 0.21% | 80,673,848 |
| 2011-08-19 | 2011-08-17 | 24.834 | 3,328,792 | -1,140 | 0.20% | 82,666,081 |
| 2011-08-18 | 2011-08-16 | 25.044 | 3,329,932 | -36,493 | 0.20% | 83,395,191 |
| 2011-08-17 | 2011-08-15 | 24.553 | 3,366,425 | -57,019 | 0.21% | 82,656,006 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,423,444 | -33,071 | 0.21% | 77,811,836 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,456,515 | +99,213 | 0.21% | 80,867,070 |
| 2011-08-12 | 2011-08-10 | 24.764 | 3,357,302 | +103,776 | 0.20% | 83,138,568 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,253,526 | +133,425 | 0.20% | 79,883,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,120,101 | +93,512 | 0.19% | 78,906,240 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,026,589 | +313,606 | 0.18% | 79,089,194 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,712,983 | +53,599 | 0.17% | 73,082,892 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,659,384 | +208,691 | 0.16% | 69,493,591 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,450,693 | +79,827 | 0.15% | 65,071,710 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,370,866 | +124,302 | 0.14% | 65,363,754 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,246,564 | +133,425 | 0.14% | 61,700,401 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,113,139 | +158,514 | 0.13% | 60,556,052 |
| 2011-07-29 | 2011-07-27 | 29.113 | 1,954,625 | +33,072 | 0.12% | 56,904,809 |
| 2011-07-28 | 2011-07-26 | 29.429 | 1,921,553 | -28,510 | 0.12% | 56,548,587 |
| 2011-07-27 | 2011-07-25 | 28.973 | 1,950,063 | +11,404 | 0.12% | 56,498,396 |
| 2011-07-26 | 2011-07-22 | 29.148 | 1,938,659 | -63,862 | 0.12% | 56,507,993 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,002,521 | +57,019 | 0.12% | 56,192,001 |
| 2011-07-22 | 2011-07-20 | 28.832 | 1,945,502 | +15,966 | 0.12% | 56,093,292 |
| 2011-07-21 | 2011-07-19 | 28.692 | 1,929,536 | +120,881 | 0.12% | 55,362,236 |
| 2011-07-20 | 2011-07-18 | 29.288 | 1,808,655 | +171,058 | 0.11% | 52,972,399 |
| 2011-07-19 | 2011-07-15 | 29.148 | 1,637,597 | +255,447 | 0.10% | 47,732,644 |
| 2011-07-18 | 2011-07-14 | 29.990 | 1,382,150 | +4,562 | 0.08% | 41,450,400 |
| 2011-07-15 | 2011-07-13 | 29.920 | 1,377,588 | -102,635 | 0.08% | 41,216,946 |
| 2011-07-14 | 2011-07-12 | 28.587 | 1,480,223 | +115,179 | 0.09% | 42,314,790 |
| 2011-07-13 | 2011-07-11 | 30.305 | 1,365,044 | -104,916 | 0.08% | 41,368,314 |
| 2011-07-12 | 2011-07-08 | 30.130 | 1,469,960 | -17,106 | 0.09% | 44,290,044 |
| 2011-07-11 | 2011-07-07 | 29.744 | 1,487,066 | -126,583 | 0.09% | 44,231,689 |
| 2011-07-08 | 2011-07-06 | 28.517 | 1,613,649 | -17,106 | 0.10% | 46,015,808 |
| 2011-07-07 | 2011-07-05 | 28.622 | 1,630,755 | -74,125 | 0.10% | 46,675,213 |
| 2011-07-06 | 2011-07-04 | 28.482 | 1,704,880 | -159,654 | 0.10% | 48,557,607 |
| 2011-07-05 | 2011-06-30 | 26.763 | 1,864,534 | +66,142 | 0.11% | 49,900,199 |
| 2011-07-04 | 2011-06-29 | 27.079 | 1,798,392 | -90,090 | 0.11% | 48,697,772 |
| 2011-06-30 | 2011-06-28 | 27.184 | 1,888,482 | -135,706 | 0.12% | 51,335,995 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,024,188 | -30,791 | 0.12% | 56,444,991 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,054,979 | -218,954 | 0.13% | 55,501,605 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,273,933 | -90,091 | 0.14% | 59,022,393 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,364,024 | -109,477 | 0.14% | 59,951,163 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,473,501 | -9,123 | 0.15% | 58,649,757 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,482,624 | +83,248 | 0.15% | 54,773,315 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,399,376 | +61,581 | 0.15% | 55,713,922 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,337,795 | +102,635 | 0.14% | 56,170,000 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,235,160 | +36,492 | 0.14% | 54,879,998 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,198,668 | -39,913 | 0.13% | 55,140,808 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,238,581 | +65,002 | 0.14% | 53,315,074 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,173,579 | +90,090 | 0.13% | 53,367,997 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,083,489 | +843,887 | 0.13% | 52,471,453 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,239,602 | +31,931 | 0.15% | 32,262,172 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,207,671 | -4,561 | 0.15% | 32,151,249 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,212,232 | +51,317 | 0.15% | 32,272,674 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,160,915 | -7,982 | 0.14% | 31,639,446 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,168,897 | -119,741 | 0.14% | 32,389,986 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,288,638 | -37,633 | 0.16% | 35,707,994 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,326,271 | -58,160 | 0.16% | 36,099,520 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,384,431 | -27,369 | 0.17% | 37,099,846 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,411,800 | +27,369 | 0.17% | 36,545,758 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,384,431 | -60,440 | 0.17% | 35,400,246 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,444,871 | +130,004 | 0.18% | 35,729,392 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,314,867 | +76,406 | 0.16% | 32,745,197 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,238,461 | -23,948 | 0.15% | 31,711,196 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,262,409 | +22,807 | 0.15% | 32,855,752 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,239,602 | +114,039 | 0.15% | 32,610,012 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,125,563 | +21,668 | 0.14% | 30,044,287 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,103,895 | +91,231 | 0.13% | 30,588,789 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,012,664 | +27,369 | 0.12% | 28,913,270 |
| 2011-05-13 | 2011-05-11 | 28.867 | 985,295 | -38,773 | 0.12% | 28,442,878 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,024,068 | -13,685 | 0.12% | 29,059,273 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,037,753 | +42,194 | 0.13% | 28,464,803 |
| 2011-05-09 | 2011-05-05 | 26.833 | 995,559 | +69,564 | 0.12% | 26,713,812 |
| 2011-05-06 | 2011-05-04 | 26.728 | 925,995 | +52,458 | 0.11% | 24,749,763 |
| 2011-05-05 | 2011-05-03 | 27.920 | 873,537 | +37,633 | 0.11% | 24,389,439 |
| 2011-05-04 | 2011-04-29 | 28.692 | 835,904 | +134,566 | 0.10% | 23,983,753 |
| 2011-05-03 | 2011-04-28 | 111.101 | 701,338 | +63,861 | 0.09% | 77,919,697 |
| 2011-04-29 | 2011-04-27 | 111.985 | 637,477 | +342,513 | 0.08% | 71,387,638 |
| 2011-04-28 | 2011-04-26 | 115.341 | 294,964 | -17,550 | 0.07% | 34,021,341 |
| 2011-04-27 | 2011-04-21 | 109.512 | 312,514 | -40,763 | 0.08% | 34,223,971 |
| 2011-04-26 | 2011-04-20 | 104.036 | 353,277 | -1,698 | 0.09% | 36,753,601 |
| 2011-04-21 | 2011-04-19 | 101.740 | 354,975 | +13,587 | 0.09% | 36,115,155 |
| 2011-04-20 | 2011-04-18 | 103.330 | 341,388 | -16,418 | 0.08% | 35,275,514 |
| 2011-04-19 | 2011-04-15 | 101.033 | 357,806 | -5,096 | 0.09% | 36,150,382 |
| 2011-04-18 | 2011-04-14 | 99.797 | 362,902 | +2,831 | 0.09% | 36,216,548 |
| 2011-04-15 | 2011-04-13 | 99.974 | 360,071 | +15,852 | 0.09% | 35,997,622 |
| 2011-04-14 | 2011-04-12 | 100.150 | 344,219 | +19,249 | 0.08% | 34,473,639 |
| 2011-04-13 | 2011-04-11 | 99.797 | 324,970 | +10,191 | 0.08% | 32,431,046 |
| 2011-04-12 | 2011-04-08 | 101.387 | 314,779 | +87,753 | 0.08% | 31,914,415 |
| 2011-04-11 | 2011-04-07 | 105.626 | 227,026 | +566 | 0.06% | 23,979,826 |
| 2011-04-08 | 2011-04-06 | 102.093 | 226,460 | +6,228 | 0.06% | 23,120,040 |
| 2011-04-07 | 2011-04-04 | 100.327 | 220,232 | -29,440 | 0.05% | 22,095,203 |
| 2011-04-06 | 2011-04-01 | 99.091 | 249,672 | +20,948 | 0.06% | 24,740,128 |
| 2011-04-04 | 2011-03-31 | 100.857 | 228,724 | +13,587 | 0.06% | 23,068,379 |
| 2011-04-01 | 2011-03-30 | 97.148 | 215,137 | -1,698 | 0.05% | 20,900,036 |
| 2011-03-31 | 2011-03-29 | 92.202 | 216,835 | +1,132 | 0.05% | 19,992,593 |
| 2011-03-30 | 2011-03-28 | 90.436 | 215,703 | -5,095 | 0.05% | 19,507,220 |
| 2011-03-29 | 2011-03-25 | 91.319 | 220,798 | -2,831 | 0.05% | 20,162,989 |
| 2011-03-28 | 2011-03-24 | 88.493 | 223,629 | -1,132 | 0.05% | 19,789,512 |
| 2011-03-25 | 2011-03-23 | 87.256 | 224,761 | -1,132 | 0.06% | 19,611,786 |
| 2011-03-24 | 2011-03-22 | 88.846 | 225,893 | -11,890 | 0.06% | 20,069,659 |
| 2011-03-23 | 2011-03-21 | 84.607 | 237,783 | -1,698 | 0.06% | 20,118,035 |
| 2011-03-22 | 2011-03-18 | 81.604 | 239,481 | -9,058 | 0.06% | 19,542,597 |
| 2011-03-21 | 2011-03-17 | 79.308 | 248,539 | +5,661 | 0.06% | 19,711,067 |
| 2011-03-18 | 2011-03-16 | 83.547 | 242,878 | -5,661 | 0.06% | 20,291,706 |
| 2011-03-17 | 2011-03-15 | 82.310 | 248,539 | +3,396 | 0.06% | 20,457,365 |
| 2011-03-16 | 2011-03-14 | 81.427 | 245,143 | -2,830 | 0.06% | 19,961,339 |
| 2011-03-15 | 2011-03-11 | 79.838 | 247,973 | -15,286 | 0.06% | 19,797,578 |
| 2011-03-14 | 2011-03-10 | 79.308 | 263,259 | +11,323 | 0.06% | 20,878,477 |
| 2011-03-11 | 2011-03-09 | 82.840 | 251,936 | -34,535 | 0.06% | 20,870,474 |
| 2011-03-10 | 2011-03-08 | 76.658 | 286,471 | -4,530 | 0.07% | 21,960,369 |
| 2011-03-09 | 2011-03-07 | 75.069 | 291,001 | +9,625 | 0.07% | 21,845,030 |
| 2011-03-08 | 2011-03-04 | 77.365 | 281,376 | -31,138 | 0.07% | 21,768,595 |
| 2011-03-07 | 2011-03-03 | 75.245 | 312,514 | -44,726 | 0.08% | 23,515,180 |
| 2011-03-04 | 2011-03-02 | 70.653 | 357,240 | -5,662 | 0.09% | 25,239,998 |
| 2011-03-03 | 2011-03-01 | 71.006 | 362,902 | -52,651 | 0.09% | 25,768,234 |
| 2011-03-02 | 2011-02-28 | 67.544 | 415,553 | +10,756 | 0.10% | 28,068,134 |
| 2011-03-01 | 2011-02-25 | 66.626 | 404,797 | +1,699 | 0.10% | 26,969,830 |
| 2011-02-28 | 2011-02-24 | 65.213 | 403,098 | +13,021 | 0.10% | 26,287,033 |
| 2011-02-25 | 2011-02-23 | 67.191 | 390,077 | +2,265 | 0.10% | 26,209,582 |
| 2011-02-24 | 2011-02-22 | 66.838 | 387,812 | -4,529 | 0.10% | 25,920,395 |
| 2011-02-23 | 2011-02-21 | 68.604 | 392,341 | -566 | 0.10% | 26,916,101 |
| 2011-02-22 | 2011-02-18 | 69.028 | 392,907 | -13,022 | 0.10% | 27,121,491 |
| 2011-02-21 | 2011-02-17 | 69.310 | 405,929 | -58,313 | 0.10% | 28,135,090 |
| 2011-02-18 | 2011-02-16 | 68.886 | 464,242 | -8,492 | 0.11% | 31,979,986 |
| 2011-02-17 | 2011-02-15 | 67.544 | 472,734 | -7,927 | 0.12% | 31,930,371 |
| 2011-02-16 | 2011-02-14 | 67.544 | 480,661 | -52,651 | 0.12% | 32,465,792 |
| 2011-02-15 | 2011-02-11 | 63.305 | 533,312 | +10,190 | 0.13% | 33,761,256 |
| 2011-02-14 | 2011-02-10 | 62.174 | 523,122 | +47,557 | 0.13% | 32,524,819 |
| 2011-02-11 | 2011-02-09 | 63.941 | 475,565 | +37,932 | 0.12% | 30,407,989 |
| 2011-02-10 | 2011-02-08 | 66.626 | 437,633 | +12,455 | 0.11% | 29,157,547 |
| 2011-02-09 | 2011-02-07 | 68.392 | 425,178 | -3,963 | 0.10% | 29,078,726 |
| 2011-02-08 | 2011-02-02 | 69.522 | 429,141 | +1,698 | 0.11% | 29,834,883 |
| 2011-02-07 | 2011-01-31 | 68.533 | 427,443 | -566 | 0.10% | 29,294,033 |
| 2011-01-31 | 2011-01-27 | 68.745 | 428,009 | +2,265 | 0.11% | 29,423,543 |
| 2011-01-28 | 2011-01-26 | 68.745 | 425,744 | -15,286 | 0.10% | 29,267,835 |
| 2011-01-27 | 2011-01-25 | 67.049 | 441,030 | -12,455 | 0.11% | 29,570,834 |
| 2011-01-26 | 2011-01-24 | 65.848 | 453,485 | +10,756 | 0.11% | 29,861,256 |
| 2011-01-25 | 2011-01-21 | 66.414 | 442,729 | +9,059 | 0.11% | 29,403,231 |
| 2011-01-24 | 2011-01-20 | 66.838 | 433,670 | +30,006 | 0.11% | 28,985,430 |
| 2011-01-20 | 2011-01-18 | 66.838 | 403,664 | +11,323 | 0.10% | 26,979,903 |
| 2011-01-19 | 2011-01-17 | 66.696 | 392,341 | -1,699 | 0.10% | 26,167,662 |
| 2011-01-18 | 2011-01-14 | 68.816 | 394,040 | -1,132 | 0.10% | 27,116,179 |
| 2011-01-17 | 2011-01-13 | 70.653 | 395,172 | -7,926 | 0.10% | 27,919,999 |
| 2011-01-14 | 2011-01-12 | 72.772 | 403,098 | -10,191 | 0.10% | 29,334,392 |
| 2011-01-13 | 2011-01-11 | 72.419 | 413,289 | -2,264 | 0.10% | 29,930,015 |
| 2011-01-12 | 2011-01-10 | 70.229 | 415,553 | -2,265 | 0.10% | 29,183,813 |
| 2011-01-11 | 2011-01-07 | 72.066 | 417,818 | -43,027 | 0.10% | 30,110,401 |
| 2011-01-10 | 2011-01-06 | 70.582 | 460,845 | -28,874 | 0.11% | 32,527,418 |
| 2011-01-07 | 2011-01-05 | 69.876 | 489,719 | -120,590 | 0.12% | 34,219,407 |
| 2011-01-06 | 2011-01-04 | 67.968 | 610,309 | -87,753 | 0.15% | 41,481,464 |
| 2011-01-05 | 2011-01-03 | 64.506 | 698,062 | -18,117 | 0.17% | 45,029,176 |
| 2011-01-04 | 2010-12-31 | 62.952 | 716,179 | +6,794 | 0.18% | 45,084,631 |
| 2011-01-03 | 2010-12-29 | 62.033 | 709,385 | +23,779 | 0.17% | 44,005,377 |
| 2010-12-30 | 2010-12-28 | 61.680 | 685,606 | +4,529 | 0.17% | 42,288,091 |
| 2010-12-29 | 2010-12-24 | 62.245 | 681,077 | +22,080 | 0.17% | 42,393,703 |
| 2010-12-28 | 2010-12-22 | 63.093 | 658,997 | +2,830 | 0.16% | 41,578,051 |
| 2010-12-23 | 2010-12-21 | 63.376 | 656,167 | +3,397 | 0.16% | 41,584,938 |
| 2010-12-22 | 2010-12-20 | 62.669 | 652,770 | +3,397 | 0.16% | 40,908,451 |
| 2010-12-21 | 2010-12-17 | 64.223 | 649,373 | -23,778 | 0.16% | 41,704,925 |
| 2010-12-20 | 2010-12-16 | 63.164 | 673,151 | -26,043 | 0.17% | 42,518,628 |
| 2010-12-17 | 2010-12-15 | 63.517 | 699,194 | +7,926 | 0.17% | 44,410,597 |
| 2010-12-16 | 2010-12-14 | 63.164 | 691,268 | -40,197 | 0.17% | 43,662,963 |
| 2010-12-15 | 2010-12-13 | 60.691 | 731,465 | -5,661 | 0.18% | 44,393,148 |
| 2010-12-14 | 2010-12-10 | 60.408 | 737,126 | +19,249 | 0.18% | 44,528,398 |
| 2010-12-13 | 2010-12-09 | 60.903 | 717,877 | +43,027 | 0.18% | 43,720,642 |
| 2010-12-10 | 2010-12-08 | 62.316 | 674,850 | +17,551 | 0.17% | 42,053,783 |
| 2010-12-09 | 2010-12-07 | 63.234 | 657,299 | +31,138 | 0.16% | 41,563,799 |
| 2010-12-08 | 2010-12-06 | 63.870 | 626,161 | +15,852 | 0.15% | 39,992,972 |
| 2010-12-07 | 2010-12-03 | 63.305 | 610,309 | -27,741 | 0.15% | 38,635,542 |
| 2010-12-06 | 2010-12-02 | 62.598 | 638,050 | +10,191 | 0.16% | 39,940,883 |
| 2010-12-03 | 2010-12-01 | 64.506 | 627,859 | -3,397 | 0.15% | 40,500,663 |
| 2010-12-02 | 2010-11-30 | 63.234 | 631,256 | -31,705 | 0.15% | 39,916,990 |
| 2010-12-01 | 2010-11-29 | 61.327 | 662,961 | +6,794 | 0.16% | 40,657,150 |
| 2010-11-30 | 2010-11-26 | 60.832 | 656,167 | +46,991 | 0.16% | 39,915,977 |
| 2010-11-29 | 2010-11-25 | 62.245 | 609,176 | -9,625 | 0.15% | 37,918,218 |
| 2010-11-26 | 2010-11-24 | 61.468 | 618,801 | +3,963 | 0.15% | 38,036,407 |
| 2010-11-25 | 2010-11-23 | 61.397 | 614,838 | +16,985 | 0.15% | 37,749,370 |
| 2010-11-24 | 2010-11-22 | 63.658 | 597,853 | +19,815 | 0.15% | 38,058,217 |
| 2010-11-23 | 2010-11-19 | 63.658 | 578,038 | +566 | 0.14% | 36,796,830 |
| 2010-11-22 | 2010-11-18 | 64.153 | 577,472 | +23,212 | 0.14% | 37,046,400 |
| 2010-11-19 | 2010-11-17 | 60.761 | 554,260 | +34,535 | 0.14% | 33,677,606 |
| 2010-11-18 | 2010-11-16 | 63.587 | 519,725 | +2,265 | 0.13% | 33,048,013 |
| 2010-11-17 | 2010-11-15 | 63.941 | 517,460 | +92,282 | 0.13% | 33,086,787 |
| 2010-11-16 | 2010-11-12 | 66.272 | 425,178 | +69,070 | 0.10% | 28,177,526 |
| 2010-11-15 | 2010-11-11 | 69.805 | 356,108 | +5,096 | 0.09% | 24,858,098 |
| 2010-11-12 | 2010-11-10 | 69.098 | 351,012 | +30,572 | 0.09% | 24,254,373 |
| 2010-11-11 | 2010-11-09 | 71.006 | 320,440 | +10,190 | 0.08% | 22,753,175 |
| 2010-11-10 | 2010-11-08 | 71.006 | 310,250 | +1,699 | 0.08% | 22,029,624 |
| 2010-11-09 | 2010-11-05 | 72.242 | 308,551 | -18,683 | 0.08% | 22,290,484 |
| 2010-11-08 | 2010-11-04 | 71.359 | 327,234 | +1,698 | 0.08% | 23,351,190 |
| 2010-11-05 | 2010-11-03 | 71.183 | 325,536 | -6,793 | 0.08% | 23,172,522 |
| 2010-11-04 | 2010-11-02 | 70.158 | 332,329 | +1,698 | 0.08% | 23,315,607 |
| 2010-11-03 | 2010-11-01 | 68.463 | 330,631 | -52,086 | 0.08% | 22,635,838 |
| 2010-11-02 | 2010-10-29 | 66.767 | 382,717 | +57,747 | 0.09% | 25,552,817 |
| 2010-11-01 | 2010-10-28 | 67.049 | 324,970 | +5,662 | 0.08% | 21,789,071 |
| 2010-10-29 | 2010-10-27 | 67.261 | 319,308 | +11,323 | 0.08% | 21,477,117 |
| 2010-10-27 | 2010-10-25 | 71.359 | 307,985 | +2,265 | 0.08% | 21,977,595 |
| 2010-10-26 | 2010-10-22 | 70.300 | 305,720 | +1,132 | 0.08% | 21,491,967 |
| 2010-10-25 | 2010-10-21 | 70.829 | 304,588 | +28,873 | 0.07% | 21,573,788 |
| 2010-10-22 | 2010-10-20 | 70.582 | 275,715 | +2,831 | 0.07% | 19,460,550 |
| 2010-10-21 | 2010-10-19 | 74.362 | 272,884 | -6,794 | 0.07% | 20,292,213 |
| 2010-10-20 | 2010-10-18 | 70.653 | 279,678 | +8,493 | 0.07% | 19,760,027 |
| 2010-10-19 | 2010-10-15 | 73.302 | 271,185 | +2,830 | 0.07% | 19,878,472 |
| 2010-10-18 | 2010-10-14 | 72.596 | 268,355 | -4,529 | 0.07% | 19,481,426 |
| 2010-10-15 | 2010-10-13 | 70.370 | 272,884 | -45,858 | 0.07% | 19,202,892 |
| 2010-10-14 | 2010-10-12 | 63.941 | 318,742 | -5,095 | 0.08% | 20,380,606 |
| 2010-10-13 | 2010-10-11 | 65.001 | 323,837 | -4,529 | 0.08% | 21,049,584 |
| 2010-10-12 | 2010-10-08 | 64.153 | 328,366 | +18,116 | 0.08% | 21,065,572 |
| 2010-10-11 | 2010-10-07 | 65.354 | 310,250 | -22,646 | 0.08% | 20,276,022 |
| 2010-10-08 | 2010-10-06 | 66.414 | 332,896 | -56,048 | 0.08% | 22,108,825 |
| 2010-10-07 | 2010-10-05 | 65.354 | 388,944 | +14,153 | 0.10% | 25,418,975 |
| 2010-10-06 | 2010-10-04 | 64.294 | 374,791 | -1,132 | 0.09% | 24,096,822 |
| 2010-10-05 | 2010-09-30 | 64.223 | 375,923 | -28,874 | 0.09% | 24,143,043 |
| 2010-10-04 | 2010-09-29 | 61.609 | 404,797 | +14,720 | 0.10% | 24,939,228 |
| 2010-09-30 | 2010-09-28 | 61.115 | 390,077 | +16,985 | 0.10% | 23,839,420 |
| 2010-09-29 | 2010-09-27 | 62.952 | 373,092 | -5,662 | 0.09% | 23,486,747 |
| 2010-09-28 | 2010-09-24 | 60.126 | 378,754 | -15,286 | 0.09% | 22,772,778 |
| 2010-09-27 | 2010-09-22 | 61.185 | 394,040 | +4,529 | 0.10% | 24,109,457 |
| 2010-09-24 | 2010-09-21 | 61.256 | 389,511 | -10,756 | 0.10% | 23,859,869 |
| 2010-09-22 | 2010-09-20 | 60.337 | 400,267 | +18,683 | 0.10% | 24,151,098 |
| 2010-09-21 | 2010-09-17 | 61.680 | 381,584 | -32,271 | 0.09% | 23,536,053 |
| 2010-09-20 | 2010-09-16 | 58.430 | 413,855 | -3,963 | 0.12% | 24,181,484 |
| 2010-09-17 | 2010-09-15 | 57.158 | 417,818 | -92,848 | 0.12% | 23,881,681 |
| 2010-09-16 | 2010-09-14 | 60.479 | 510,666 | -67,372 | 0.15% | 30,884,455 |
| 2010-09-15 | 2010-09-13 | 57.441 | 578,038 | -14,154 | 0.17% | 33,202,911 |
| 2010-09-13 | 2010-09-09 | 55.109 | 592,192 | +1,699 | 0.17% | 32,635,207 |
| 2010-09-10 | 2010-09-08 | 54.473 | 590,493 | -35,668 | 0.17% | 32,166,097 |
| 2010-09-09 | 2010-09-07 | 55.109 | 626,161 | +71,901 | 0.18% | 34,507,210 |
| 2010-09-08 | 2010-09-06 | 53.272 | 554,260 | -3,963 | 0.16% | 29,526,646 |
| 2010-09-07 | 2010-09-03 | 52.354 | 558,223 | -11,323 | 0.16% | 29,225,043 |
| 2010-09-06 | 2010-09-02 | 53.131 | 569,546 | -27,175 | 0.17% | 30,260,484 |
| 2010-09-03 | 2010-09-01 | 51.788 | 596,721 | -75,298 | 0.18% | 30,903,276 |
| 2010-09-02 | 2010-08-31 | 50.234 | 672,019 | +66,240 | 0.20% | 33,758,285 |
| 2010-09-01 | 2010-08-30 | 50.375 | 605,779 | +1,132 | 0.18% | 30,516,377 |
| 2010-08-31 | 2010-08-27 | 49.033 | 604,647 | +1,132 | 0.18% | 29,647,672 |
| 2010-08-30 | 2010-08-26 | 49.386 | 603,515 | +6,228 | 0.18% | 29,805,367 |
| 2010-08-27 | 2010-08-25 | 49.598 | 597,287 | +18,117 | 0.18% | 29,624,389 |
| 2010-08-26 | 2010-08-24 | 51.647 | 579,170 | -5,662 | 0.17% | 29,912,497 |
| 2010-08-25 | 2010-08-23 | 52.212 | 584,832 | -15,286 | 0.17% | 30,535,483 |
| 2010-08-24 | 2010-08-20 | 52.142 | 600,118 | -1,698 | 0.18% | 31,291,202 |
| 2010-08-23 | 2010-08-19 | 52.566 | 601,816 | -13,588 | 0.18% | 31,634,858 |
| 2010-08-20 | 2010-08-18 | 51.223 | 615,404 | -62,276 | 0.18% | 31,523,001 |
| 2010-08-19 | 2010-08-17 | 48.821 | 677,680 | +4,529 | 0.20% | 33,085,061 |
| 2010-08-18 | 2010-08-16 | 48.397 | 673,151 | +22,646 | 0.20% | 32,578,591 |
| 2010-08-17 | 2010-08-13 | 49.245 | 650,505 | +7,360 | 0.19% | 32,034,109 |
| 2010-08-16 | 2010-08-12 | 48.892 | 643,145 | +40,762 | 0.19% | 31,444,466 |
| 2010-08-13 | 2010-08-11 | 49.952 | 602,383 | -63,974 | 0.18% | 30,089,942 |
| 2010-08-12 | 2010-08-10 | 51.577 | 666,357 | -24,911 | 0.20% | 34,368,379 |
| 2010-08-11 | 2010-08-09 | 52.636 | 691,268 | -56,615 | 0.20% | 36,385,802 |
| 2010-08-10 | 2010-08-06 | 52.000 | 747,883 | -27,175 | 0.22% | 38,890,247 |
| 2010-08-09 | 2010-08-05 | 52.424 | 775,058 | -566 | 0.23% | 40,631,919 |
| 2010-08-06 | 2010-08-04 | 52.778 | 775,624 | -566 | 0.23% | 40,935,591 |
| 2010-08-05 | 2010-08-03 | 52.495 | 776,190 | -4,530 | 0.23% | 40,746,104 |
| 2010-08-04 | 2010-08-02 | 53.202 | 780,720 | -17,550 | 0.23% | 41,535,506 |
| 2010-08-03 | 2010-07-30 | 51.788 | 798,270 | -1,699 | 0.23% | 41,341,194 |
| 2010-08-02 | 2010-07-29 | 51.788 | 799,969 | -15,286 | 0.24% | 41,429,182 |
| 2010-07-30 | 2010-07-28 | 51.365 | 815,255 | -18,116 | 0.24% | 41,875,221 |
| 2010-07-29 | 2010-07-27 | 50.022 | 833,371 | +1,698 | 0.25% | 41,687,022 |
| 2010-07-28 | 2010-07-26 | 50.093 | 831,673 | -32,837 | 0.24% | 41,660,844 |
| 2010-07-27 | 2010-07-23 | 51.153 | 864,510 | -138,140 | 0.25% | 44,221,943 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,002,650 | -10,757 | 0.30% | 47,887,844 |
| 2010-07-23 | 2010-07-21 | 47.055 | 1,013,407 | -16,418 | 0.30% | 47,685,612 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,029,825 | -13,022 | 0.30% | 48,094,357 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,042,847 | +3,397 | 0.31% | 46,418,422 |
| 2010-07-20 | 2010-07-16 | 45.147 | 1,039,450 | -566 | 0.31% | 46,928,178 |
| 2010-07-19 | 2010-07-15 | 45.288 | 1,040,016 | -16,984 | 0.31% | 47,100,691 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,057,000 | +7,926 | 0.31% | 48,019,230 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,049,074 | -7,360 | 0.31% | 47,807,394 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,056,434 | -37,932 | 0.31% | 49,411,676 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,094,366 | -1,132 | 0.32% | 48,788,917 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,095,498 | -567 | 0.32% | 47,291,384 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,096,065 | -2,264 | 0.32% | 46,928,661 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,098,329 | -3,397 | 0.32% | 47,335,995 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,101,726 | +6,794 | 0.32% | 46,081,280 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,094,932 | +3,397 | 0.32% | 46,493,351 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,091,535 | +7,360 | 0.32% | 48,354,226 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,084,175 | -3,397 | 0.32% | 48,257,983 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,087,572 | -3,397 | 0.32% | 49,945,987 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,090,969 | -7,926 | 0.32% | 49,947,832 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,098,895 | -2,265 | 0.32% | 49,689,589 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,101,160 | -5,095 | 0.32% | 49,792,007 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,106,255 | -15,286 | 0.33% | 49,866,071 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,121,541 | -16,985 | 0.33% | 50,634,350 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,138,526 | -1,132 | 0.33% | 48,505,333 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,139,658 | +2,831 | 0.34% | 48,956,161 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,136,827 | +3,397 | 0.33% | 48,513,270 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,133,430 | -2,831 | 0.33% | 47,327,266 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,136,261 | +1,132 | 0.33% | 46,803,236 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,135,129 | -2,831 | 0.33% | 47,318,009 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,137,960 | -1,698 | 0.33% | 48,079,220 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,139,658 | +7,360 | 0.34% | 48,231,481 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,132,298 | -3,397 | 0.33% | 48,879,998 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,135,695 | +566 | 0.33% | 48,625,443 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,135,129 | +7,360 | 0.33% | 47,558,609 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,127,769 | +3,397 | 0.33% | 48,525,126 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,124,372 | -1,698 | 0.33% | 50,444,402 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,126,070 | -22,646 | 0.33% | 49,565,862 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,148,716 | -24,911 | 0.34% | 49,751,064 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,173,627 | -22,080 | 0.35% | 48,839,883 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,195,707 | -3,963 | 0.35% | 47,393,290 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,199,670 | -21,513 | 0.35% | 51,195,049 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,221,183 | -50,388 | 0.36% | 49,179,582 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,271,571 | +5,096 | 0.37% | 49,501,851 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,266,475 | -2,265 | 0.37% | 51,450,985 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,268,740 | +2,265 | 0.37% | 50,467,322 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,266,475 | +9,058 | 0.37% | 53,242,774 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,257,417 | -55,600 | 0.37% | 54,561,429 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,313,017 | +2,249 | 0.39% | 53,798,406 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,310,768 | -20,805 | 0.39% | 53,985,977 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,331,573 | -12,934 | 0.39% | 55,411,183 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,344,507 | +139,456 | 0.40% | 50,115,369 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,205,051 | +34,863 | 0.36% | 46,545,943 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,170,188 | +29,803 | 0.35% | 47,530,056 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,140,385 | +61,293 | 0.34% | 49,564,335 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,079,092 | +2,249 | 0.32% | 48,435,569 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,076,843 | +14,621 | 0.32% | 49,713,422 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,062,222 | +17,432 | 0.31% | 48,433,951 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,044,790 | +32,052 | 0.31% | 47,713,427 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,012,738 | +17,432 | 0.30% | 47,258,237 |
| 2010-04-28 | 2010-04-26 | 47.091 | 995,306 | +8,997 | 0.29% | 46,869,593 |
| 2010-04-27 | 2010-04-23 | 47.233 | 986,309 | +116,400 | 0.29% | 46,586,239 |
| 2010-04-26 | 2010-04-22 | 49.509 | 869,909 | +10,122 | 0.26% | 43,068,489 |
| 2010-04-23 | 2010-04-21 | 50.292 | 859,787 | +90,533 | 0.25% | 43,240,117 |
| 2010-04-22 | 2010-04-20 | 49.509 | 769,254 | +11,809 | 0.23% | 38,085,142 |
| 2010-04-21 | 2010-04-19 | 49.865 | 757,445 | +81,537 | 0.22% | 37,769,888 |
| 2010-04-20 | 2010-04-16 | 54.062 | 675,908 | -563 | 0.20% | 36,540,775 |
| 2010-04-19 | 2010-04-15 | 53.706 | 676,471 | -5,623 | 0.20% | 36,330,612 |
| 2010-04-16 | 2010-04-14 | 53.564 | 682,094 | -3,374 | 0.20% | 36,535,561 |
| 2010-04-15 | 2010-04-13 | 52.639 | 685,468 | +53,420 | 0.20% | 36,082,405 |
| 2010-04-14 | 2010-04-12 | 54.631 | 632,048 | -21,930 | 0.19% | 34,529,306 |
| 2010-04-13 | 2010-04-09 | 56.765 | 653,978 | -1,125 | 0.19% | 37,122,961 |
| 2010-04-12 | 2010-04-08 | 56.480 | 655,103 | -6,747 | 0.19% | 37,000,421 |
| 2010-04-09 | 2010-04-07 | 56.836 | 661,850 | -12,372 | 0.20% | 37,616,893 |
| 2010-04-08 | 2010-04-01 | 56.196 | 674,222 | -88,284 | 0.20% | 37,888,428 |
| 2010-04-07 | 2010-03-31 | 53.493 | 762,506 | -43,861 | 0.23% | 40,788,495 |
| 2010-04-01 | 2010-03-30 | 53.208 | 806,367 | -58,481 | 0.24% | 42,905,298 |
| 2010-03-31 | 2010-03-29 | 51.359 | 864,848 | -562 | 0.26% | 44,417,443 |
| 2010-03-30 | 2010-03-26 | 51.572 | 865,410 | -15,183 | 0.26% | 44,630,987 |
| 2010-03-29 | 2010-03-25 | 50.790 | 880,593 | +1,125 | 0.26% | 44,724,966 |
| 2010-03-26 | 2010-03-24 | 51.785 | 879,468 | -12,934 | 0.26% | 45,543,667 |
| 2010-03-25 | 2010-03-23 | 50.007 | 892,402 | -6,185 | 0.26% | 44,626,460 |
| 2010-03-24 | 2010-03-22 | 49.651 | 898,587 | +18,556 | 0.27% | 44,616,154 |
| 2010-03-23 | 2010-03-19 | 51.003 | 880,031 | +1,687 | 0.26% | 44,884,222 |
| 2010-03-22 | 2010-03-18 | 51.145 | 878,344 | +2,812 | 0.26% | 44,923,140 |
| 2010-03-19 | 2010-03-17 | 51.714 | 875,532 | -6,186 | 0.26% | 45,277,559 |
| 2010-03-18 | 2010-03-16 | 50.292 | 881,718 | +11,809 | 0.26% | 44,343,064 |
| 2010-03-17 | 2010-03-15 | 50.932 | 869,909 | +34,302 | 0.26% | 44,306,089 |
| 2010-03-16 | 2010-03-12 | 52.497 | 835,607 | -6,186 | 0.25% | 43,866,704 |
| 2010-03-15 | 2010-03-11 | 52.639 | 841,793 | -3,374 | 0.25% | 44,311,209 |
| 2010-03-12 | 2010-03-10 | 53.208 | 845,167 | -29,240 | 0.25% | 44,969,774 |
| 2010-03-11 | 2010-03-09 | 53.208 | 874,407 | -19,682 | 0.26% | 46,525,580 |
| 2010-03-10 | 2010-03-08 | 52.355 | 894,089 | -6,185 | 0.26% | 46,809,623 |
| 2010-03-09 | 2010-03-05 | 51.430 | 900,274 | -14,058 | 0.27% | 46,300,916 |
| 2010-03-08 | 2010-03-04 | 50.149 | 914,332 | -15,183 | 0.27% | 45,853,196 |
| 2010-03-05 | 2010-03-03 | 50.292 | 929,515 | -8,435 | 0.28% | 46,746,854 |
| 2010-03-04 | 2010-03-02 | 51.074 | 937,950 | -108,527 | 0.28% | 47,904,985 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,046,477 | +13,495 | 0.31% | 52,405,748 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,032,982 | +23,056 | 0.31% | 49,084,660 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,009,926 | +1,124 | 0.30% | 47,486,218 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,008,802 | -1,687 | 0.30% | 47,935,689 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,010,489 | +6,186 | 0.30% | 47,800,211 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,004,303 | +8,435 | 0.30% | 47,150,388 |
| 2010-02-23 | 2010-02-19 | 46.593 | 995,868 | +14,620 | 0.30% | 46,400,179 |
| 2010-02-22 | 2010-02-18 | 47.660 | 981,248 | +2,249 | 0.29% | 46,765,993 |
| 2010-02-19 | 2010-02-17 | 47.660 | 978,999 | -2,249 | 0.29% | 46,658,806 |
| 2010-02-18 | 2010-02-12 | 47.446 | 981,248 | +12,933 | 0.29% | 46,556,593 |
| 2010-02-17 | 2010-02-11 | 48.087 | 968,315 | +2,812 | 0.29% | 46,562,890 |
| 2010-02-12 | 2010-02-10 | 48.087 | 965,503 | -2,249 | 0.29% | 46,427,671 |
| 2010-02-11 | 2010-02-09 | 46.450 | 967,752 | +6,185 | 0.29% | 44,952,498 |
| 2010-02-10 | 2010-02-08 | 45.952 | 961,567 | +12,371 | 0.28% | 44,186,402 |
| 2010-02-09 | 2010-02-05 | 45.312 | 949,196 | +12,933 | 0.28% | 43,010,244 |
| 2010-02-08 | 2010-02-04 | 47.517 | 936,263 | +47,798 | 0.28% | 44,488,821 |
| 2010-02-05 | 2010-02-03 | 50.292 | 888,465 | -11,247 | 0.26% | 44,682,381 |
| 2010-02-04 | 2010-02-02 | 49.082 | 899,712 | +7,310 | 0.27% | 44,160,011 |
| 2010-02-03 | 2010-02-01 | 51.145 | 892,402 | -79,287 | 0.26% | 45,642,140 |
| 2010-02-02 | 2010-01-29 | 46.024 | 971,689 | -11,808 | 0.29% | 44,720,653 |
| 2010-02-01 | 2010-01-28 | 45.241 | 983,497 | +10,121 | 0.29% | 44,494,541 |
| 2010-01-29 | 2010-01-27 | 45.170 | 973,376 | -20,243 | 0.29% | 43,967,415 |
| 2010-01-28 | 2010-01-26 | 45.881 | 993,619 | +79,287 | 0.29% | 45,588,592 |
| 2010-01-27 | 2010-01-25 | 48.015 | 914,332 | +10,684 | 0.27% | 43,901,996 |
| 2010-01-26 | 2010-01-22 | 48.158 | 903,648 | +88,284 | 0.27% | 43,517,560 |
| 2010-01-25 | 2010-01-21 | 49.651 | 815,364 | +4,499 | 0.24% | 40,484,011 |
| 2010-01-22 | 2010-01-20 | 50.221 | 810,865 | +20,243 | 0.24% | 40,722,068 |
| 2010-01-21 | 2010-01-19 | 51.928 | 790,622 | -10,684 | 0.23% | 41,055,215 |
| 2010-01-20 | 2010-01-18 | 49.794 | 801,306 | +30,928 | 0.24% | 39,900,010 |
| 2010-01-19 | 2010-01-15 | 50.932 | 770,378 | +48,922 | 0.23% | 39,236,790 |
| 2010-01-18 | 2010-01-14 | 52.212 | 721,456 | +62,979 | 0.21% | 37,668,861 |
| 2010-01-15 | 2010-01-13 | 52.995 | 658,477 | +52,296 | 0.20% | 34,895,824 |
| 2010-01-14 | 2010-01-12 | 55.342 | 606,181 | +24,180 | 0.18% | 33,547,371 |
| 2010-01-13 | 2010-01-11 | 55.769 | 582,001 | -9,559 | 0.17% | 32,457,597 |
| 2010-01-12 | 2010-01-08 | 55.129 | 591,560 | +10,684 | 0.18% | 32,611,973 |
| 2010-01-11 | 2010-01-07 | 54.346 | 580,876 | +46,672 | 0.17% | 31,568,458 |
| 2010-01-08 | 2010-01-06 | 55.484 | 534,204 | +47,797 | 0.16% | 29,640,008 |
| 2010-01-07 | 2010-01-05 | 56.907 | 486,407 | -16,307 | 0.14% | 27,680,019 |
| 2010-01-06 | 2010-01-04 | 56.338 | 502,714 | +27,554 | 0.15% | 28,321,923 |
| 2010-01-05 | 2009-12-31 | 57.121 | 475,160 | +12,933 | 0.14% | 27,141,384 |
| 2010-01-04 | 2009-12-29 | 57.618 | 462,227 | -5,623 | 0.14% | 26,632,805 |
| 2009-12-30 | 2009-12-28 | 56.196 | 467,850 | -8,435 | 0.14% | 26,291,193 |
| 2009-12-29 | 2009-12-24 | 55.129 | 476,285 | -5,061 | 0.14% | 26,257,005 |
| 2009-12-28 | 2009-12-22 | 53.706 | 481,346 | +3,374 | 0.14% | 25,851,211 |
| 2009-12-23 | 2009-12-21 | 53.493 | 477,972 | +3,936 | 0.14% | 25,568,007 |
| 2009-12-22 | 2009-12-18 | 53.564 | 474,036 | +9,560 | 0.14% | 25,391,179 |
| 2009-12-21 | 2009-12-17 | 55.271 | 464,476 | +11,246 | 0.14% | 25,672,069 |
| 2009-12-18 | 2009-12-16 | 57.618 | 453,230 | +8,435 | 0.13% | 26,114,411 |
| 2009-12-17 | 2009-12-15 | 59.255 | 444,795 | -10,122 | 0.13% | 26,356,120 |
| 2009-12-16 | 2009-12-14 | 58.614 | 454,917 | -2,249 | 0.13% | 26,664,654 |
| 2009-12-15 | 2009-12-11 | 58.259 | 457,166 | +23,055 | 0.14% | 26,633,878 |
| 2009-12-11 | 2009-12-09 | 57.761 | 434,111 | +7,873 | 0.13% | 25,074,564 |
| 2009-12-10 | 2009-12-08 | 59.752 | 426,238 | +6,747 | 0.13% | 25,468,773 |
| 2009-12-09 | 2009-12-07 | 61.317 | 419,491 | -12,933 | 0.12% | 25,722,104 |
| 2009-12-08 | 2009-12-04 | 61.033 | 432,424 | +5,623 | 0.13% | 26,392,082 |
| 2009-12-07 | 2009-12-03 | 61.602 | 426,801 | -17,994 | 0.13% | 26,291,774 |
| 2009-12-04 | 2009-12-02 | 61.886 | 444,795 | -123,148 | 0.13% | 27,526,800 |
| 2009-12-03 | 2009-12-01 | 58.045 | 567,943 | -21,931 | 0.17% | 32,966,397 |
| 2009-12-01 | 2009-11-27 | 53.279 | 589,874 | +24,743 | 0.17% | 31,428,065 |
| 2009-11-30 | 2009-11-26 | 56.836 | 565,131 | +35,988 | 0.17% | 32,119,774 |
| 2009-11-27 | 2009-11-25 | 58.045 | 529,143 | -5,061 | 0.16% | 30,714,241 |
| 2009-11-26 | 2009-11-24 | 58.330 | 534,204 | -7,310 | 0.16% | 31,160,008 |
| 2009-11-25 | 2009-11-23 | 58.828 | 541,514 | -16,870 | 0.16% | 31,856,039 |
| 2009-11-24 | 2009-11-20 | 58.330 | 558,384 | +25,305 | 0.17% | 32,570,422 |
| 2009-11-23 | 2009-11-19 | 58.045 | 533,079 | +20,806 | 0.16% | 30,942,707 |
| 2009-11-20 | 2009-11-18 | 58.757 | 512,273 | +10,121 | 0.15% | 30,099,417 |
| 2009-11-19 | 2009-11-17 | 59.112 | 502,152 | +9,560 | 0.15% | 29,683,342 |
| 2009-11-18 | 2009-11-16 | 60.108 | 492,592 | -34,864 | 0.15% | 29,608,788 |
| 2009-11-17 | 2009-11-13 | 59.468 | 527,456 | -23,055 | 0.16% | 31,366,719 |
| 2009-11-16 | 2009-11-12 | 57.547 | 550,511 | +68,041 | 0.16% | 31,680,432 |
| 2009-11-13 | 2009-11-11 | 59.041 | 482,470 | -5,624 | 0.14% | 28,485,574 |
| 2009-11-12 | 2009-11-10 | 58.828 | 488,094 | +20,244 | 0.14% | 28,713,462 |
| 2009-11-11 | 2009-11-09 | 59.681 | 467,850 | +7,310 | 0.14% | 27,921,913 |
| 2009-11-10 | 2009-11-06 | 58.970 | 460,540 | +3,936 | 0.14% | 27,158,042 |
| 2009-11-09 | 2009-11-05 | 58.330 | 456,604 | +4,499 | 0.14% | 26,633,616 |
| 2009-11-06 | 2009-11-04 | 58.330 | 452,105 | -4,499 | 0.13% | 26,371,191 |
| 2009-11-05 | 2009-11-03 | 58.045 | 456,604 | +18,557 | 0.14% | 26,503,696 |
| 2009-11-04 | 2009-11-02 | 59.041 | 438,047 | +17,994 | 0.13% | 25,862,790 |
| 2009-11-03 | 2009-10-30 | 60.677 | 420,053 | +7,310 | 0.12% | 25,487,644 |
| 2009-11-02 | 2009-10-29 | 59.183 | 412,743 | +15,745 | 0.12% | 24,427,533 |
| 2009-10-30 | 2009-10-28 | 60.464 | 396,998 | +9,560 | 0.12% | 24,004,011 |
| 2009-10-29 | 2009-10-27 | 61.317 | 387,438 | +6,185 | 0.11% | 23,756,697 |
| 2009-10-28 | 2009-10-23 | 61.460 | 381,253 | +25,305 | 0.11% | 23,431,689 |
| 2009-10-27 | 2009-10-22 | 61.673 | 355,948 | +46,672 | 0.11% | 21,952,411 |
| 2009-10-23 | 2009-10-21 | 63.309 | 309,276 | +23,055 | 0.09% | 19,580,005 |
| 2009-10-22 | 2009-10-20 | 62.456 | 286,221 | +15,745 | 0.08% | 17,876,092 |
| 2009-10-21 | 2009-10-19 | 63.309 | 270,476 | +28,116 | 0.08% | 17,123,610 |
| 2009-10-20 | 2009-10-16 | 63.736 | 242,360 | +15,183 | 0.07% | 15,447,049 |
| 2009-10-19 | 2009-10-15 | 64.021 | 227,177 | +3,936 | 0.07% | 14,543,986 |
| 2009-10-16 | 2009-10-14 | 63.949 | 223,241 | +6,748 | 0.07% | 14,276,121 |
| 2009-10-15 | 2009-10-13 | 63.878 | 216,493 | +15,182 | 0.06% | 13,829,191 |
| 2009-10-14 | 2009-10-12 | 64.874 | 201,311 | +4,499 | 0.06% | 13,059,872 |
| 2009-10-13 | 2009-10-09 | 66.226 | 196,812 | -8,997 | 0.06% | 13,034,003 |
| 2009-10-12 | 2009-10-08 | 64.803 | 205,809 | -2,812 | 0.06% | 13,337,036 |
| 2009-10-09 | 2009-10-07 | 64.447 | 208,621 | -2,249 | 0.06% | 13,445,062 |
| 2009-10-08 | 2009-10-06 | 63.309 | 210,870 | +562 | 0.06% | 13,350,003 |
| 2009-10-07 | 2009-10-05 | 63.238 | 210,308 | -2,249 | 0.06% | 13,299,464 |
| 2009-10-06 | 2009-10-02 | 62.029 | 212,557 | +8,435 | 0.06% | 13,184,646 |
| 2009-10-05 | 2009-09-30 | 64.874 | 204,122 | -5,623 | 0.06% | 13,242,233 |
| 2009-10-02 | 2009-09-29 | 65.372 | 209,745 | -7,310 | 0.06% | 13,711,460 |
| 2009-09-30 | 2009-09-28 | 64.092 | 217,055 | +5,060 | 0.06% | 13,911,410 |
| 2009-09-29 | 2009-09-25 | 66.155 | 211,995 | +1,687 | 0.06% | 14,024,427 |
| 2009-09-28 | 2009-09-24 | 64.021 | 210,308 | +18,557 | 0.06% | 13,464,024 |
| 2009-09-25 | 2009-09-23 | 69.640 | 191,751 | -2,812 | 0.06% | 13,353,555 |
| 2009-09-24 | 2009-09-22 | 67.293 | 194,563 | +1,687 | 0.06% | 13,092,662 |
| 2009-09-23 | 2009-09-21 | 66.368 | 192,876 | +6,186 | 0.06% | 12,800,779 |
| 2009-09-22 | 2009-09-18 | 67.506 | 186,690 | -5,061 | 0.06% | 12,602,707 |
| 2009-09-21 | 2009-09-17 | 67.008 | 191,751 | -66,354 | 0.06% | 12,848,875 |
| 2009-09-18 | 2009-09-16 | 62.953 | 258,105 | -23,617 | 0.08% | 16,248,612 |
| 2009-09-17 | 2009-09-15 | 60.819 | 281,722 | -563 | 0.08% | 17,134,185 |
| 2009-09-16 | 2009-09-14 | 60.179 | 282,285 | -42,174 | 0.08% | 16,987,706 |
| 2009-09-15 | 2009-09-11 | 61.744 | 324,459 | -2,249 | 0.10% | 20,033,467 |
| 2009-09-14 | 2009-09-10 | 61.033 | 326,708 | +65,229 | 0.10% | 19,939,930 |
| 2009-09-11 | 2009-09-09 | 61.175 | 261,479 | +20,806 | 0.08% | 15,996,016 |
| 2009-09-10 | 2009-09-08 | 62.527 | 240,673 | -14,058 | 0.07% | 15,048,486 |
| 2009-09-09 | 2009-09-07 | 61.958 | 254,731 | -8,435 | 0.08% | 15,782,527 |
| 2009-09-08 | 2009-09-04 | 60.677 | 263,166 | -68,040 | 0.08% | 15,968,179 |
| 2009-09-07 | 2009-09-03 | 58.188 | 331,206 | -3,937 | 0.10% | 19,272,057 |
| 2009-09-04 | 2009-09-02 | 56.480 | 335,143 | +6,186 | 0.10% | 18,928,981 |
| 2009-09-03 | 2009-09-01 | 57.690 | 328,957 | +3,936 | 0.10% | 18,977,393 |
| 2009-09-02 | 2009-08-31 | 58.259 | 325,021 | +26,429 | 0.10% | 18,935,287 |
| 2009-09-01 | 2009-08-28 | 58.970 | 298,592 | -32,052 | 0.09% | 17,607,969 |
| 2009-08-31 | 2009-08-27 | 58.116 | 330,644 | +26,991 | 0.10% | 19,215,836 |
| 2009-08-28 | 2009-08-26 | 61.958 | 303,653 | -23,617 | 0.09% | 18,813,617 |
| 2009-08-27 | 2009-08-25 | 60.606 | 327,270 | +5,061 | 0.10% | 19,834,551 |
| 2009-08-26 | 2009-08-24 | 61.317 | 322,209 | -12,371 | 0.10% | 19,757,023 |
| 2009-08-25 | 2009-08-21 | 58.472 | 334,580 | -39,925 | 0.10% | 19,563,582 |
| 2009-08-24 | 2009-08-20 | 58.899 | 374,505 | +14,058 | 0.11% | 22,057,919 |
| 2009-08-21 | 2009-08-19 | 53.991 | 360,447 | +562 | 0.11% | 19,460,759 |
| 2009-08-20 | 2009-08-18 | 55.058 | 359,885 | -12,933 | 0.11% | 19,814,416 |
| 2009-08-19 | 2009-08-17 | 54.062 | 372,818 | +28,678 | 0.11% | 20,155,197 |
| 2009-08-18 | 2009-08-14 | 58.116 | 344,140 | -1,124 | 0.10% | 20,000,174 |
| 2009-08-17 | 2009-08-13 | 58.685 | 345,264 | +2,249 | 0.10% | 20,261,977 |
| 2009-08-14 | 2009-08-12 | 58.685 | 343,015 | +19,119 | 0.10% | 20,129,993 |
| 2009-08-13 | 2009-08-11 | 60.179 | 323,896 | -2,250 | 0.10% | 19,491,826 |
| 2009-08-12 | 2009-08-10 | 60.393 | 326,146 | +14,058 | 0.10% | 19,696,829 |
| 2009-08-11 | 2009-08-07 | 60.037 | 312,088 | +12,934 | 0.09% | 18,736,829 |
| 2009-08-10 | 2009-08-06 | 62.598 | 299,154 | -5,623 | 0.09% | 18,726,390 |
| 2009-08-07 | 2009-08-05 | 63.309 | 304,777 | +17,994 | 0.09% | 19,295,177 |
| 2009-08-06 | 2009-08-04 | 65.585 | 286,783 | -44,986 | 0.08% | 18,808,792 |
| 2009-08-05 | 2009-08-03 | 64.234 | 331,769 | -19,681 | 0.10% | 21,310,818 |
| 2009-08-04 | 2009-07-31 | 60.037 | 351,450 | -562 | 0.10% | 21,100,005 |
| 2009-08-03 | 2009-07-30 | 59.326 | 352,012 | +5,061 | 0.10% | 20,883,346 |
| 2009-07-31 | 2009-07-29 | 59.824 | 346,951 | -17,432 | 0.10% | 20,755,859 |
| 2009-07-30 | 2009-07-28 | 63.523 | 364,383 | -5,623 | 0.11% | 23,146,543 |
| 2009-07-29 | 2009-07-27 | 63.025 | 370,006 | -20,806 | 0.11% | 23,319,491 |
| 2009-07-28 | 2009-07-24 | 60.606 | 390,812 | +6,748 | 0.12% | 23,685,582 |
| 2009-07-27 | 2009-07-23 | 61.602 | 384,064 | -33,177 | 0.11% | 23,659,092 |
| 2009-07-24 | 2009-07-22 | 61.317 | 417,241 | -6,186 | 0.12% | 25,584,140 |
| 2009-07-23 | 2009-07-21 | 61.033 | 423,427 | -6,748 | 0.13% | 25,842,969 |
| 2009-07-22 | 2009-07-20 | 61.033 | 430,175 | -1,687 | 0.13% | 26,254,819 |
| 2009-07-21 | 2009-07-17 | 61.033 | 431,862 | -562 | 0.13% | 26,357,781 |
| 2009-07-20 | 2009-07-16 | 58.614 | 432,424 | -19,681 | 0.13% | 25,346,242 |
| 2009-07-17 | 2009-07-15 | 56.267 | 452,105 | -33,177 | 0.13% | 25,438,551 |
| 2009-07-16 | 2009-07-14 | 55.556 | 485,282 | -17,994 | 0.14% | 26,960,118 |
| 2009-07-15 | 2009-07-13 | 54.346 | 503,276 | -17,432 | 0.15% | 27,351,185 |
| 2009-07-14 | 2009-07-10 | 53.635 | 520,708 | +562 | 0.15% | 27,928,150 |
| 2009-07-13 | 2009-07-09 | 56.623 | 520,146 | -13,496 | 0.15% | 29,452,008 |
| 2009-07-10 | 2009-07-08 | 51.003 | 533,642 | -12,371 | 0.16% | 27,217,343 |
| 2009-07-09 | 2009-07-07 | 49.865 | 546,013 | +15,745 | 0.16% | 27,226,861 |
| 2009-07-08 | 2009-07-06 | 50.434 | 530,268 | +29,241 | 0.16% | 26,743,499 |
| 2009-07-07 | 2009-07-03 | 51.288 | 501,027 | +86,597 | 0.15% | 25,696,441 |
| 2009-07-06 | 2009-07-02 | 52.852 | 414,430 | +8,435 | 0.12% | 21,903,654 |
| 2009-07-03 | 2009-06-30 | 53.422 | 405,995 | -1,687 | 0.12% | 21,688,884 |
| 2009-07-02 | 2009-06-29 | 54.275 | 407,682 | +32,615 | 0.12% | 22,127,006 |
| 2009-06-30 | 2009-06-26 | 55.556 | 375,067 | -1,687 | 0.11% | 20,837,061 |
| 2009-06-29 | 2009-06-25 | 56.125 | 376,754 | -20,806 | 0.11% | 21,145,183 |
| 2009-06-26 | 2009-06-24 | 53.919 | 397,560 | -5,061 | 0.12% | 21,436,233 |
| 2009-06-25 | 2009-06-23 | 51.572 | 402,621 | -8,435 | 0.12% | 20,763,999 |
| 2009-06-24 | 2009-06-22 | 54.275 | 411,056 | -23,055 | 0.12% | 22,310,130 |
| 2009-06-23 | 2009-06-19 | 55.556 | 434,111 | -19,681 | 0.13% | 24,117,284 |
| 2009-06-22 | 2009-06-18 | 52.710 | 453,792 | +17,432 | 0.13% | 23,919,474 |
| 2009-06-19 | 2009-06-17 | 53.991 | 436,360 | -40,487 | 0.13% | 23,559,349 |
| 2009-06-18 | 2009-06-16 | 56.338 | 476,847 | +19,681 | 0.14% | 26,864,627 |
| 2009-06-17 | 2009-06-15 | 58.401 | 457,166 | +6,185 | 0.14% | 26,698,918 |
| 2009-06-16 | 2009-06-12 | 58.614 | 450,981 | +16,308 | 0.13% | 26,433,948 |
| 2009-06-15 | 2009-06-11 | 58.757 | 434,673 | +41,611 | 0.13% | 25,539,905 |
| 2009-06-12 | 2009-06-10 | 60.677 | 393,062 | +14,058 | 0.12% | 23,849,906 |
| 2009-06-11 | 2009-06-09 | 59.255 | 379,004 | +25,305 | 0.11% | 22,457,705 |
| 2009-06-10 | 2009-06-08 | 62.669 | 353,699 | +75,913 | 0.10% | 22,165,948 |
| 2009-06-09 | 2009-06-05 | 65.585 | 277,786 | -16,307 | 0.08% | 18,218,719 |
| 2009-06-08 | 2009-06-04 | 61.602 | 294,093 | -5,061 | 0.09% | 18,116,703 |
| 2009-06-05 | 2009-06-03 | 60.677 | 299,154 | -2,249 | 0.09% | 18,151,830 |
| 2009-06-04 | 2009-06-02 | 60.393 | 301,403 | +3,936 | 0.09% | 18,202,533 |
| 2009-06-03 | 2009-06-01 | 63.238 | 297,467 | -64,105 | 0.09% | 18,811,227 |
| 2009-06-02 | 2009-05-29 | 60.108 | 361,572 | -15,182 | 0.11% | 21,733,420 |
| 2009-06-01 | 2009-05-27 | 57.405 | 376,754 | +44,423 | 0.11% | 21,627,583 |
| 2009-05-29 | 2009-05-26 | 56.907 | 332,331 | +25,867 | 0.10% | 18,911,998 |
| 2009-05-27 | 2009-05-25 | 59.326 | 306,464 | -1,125 | 0.09% | 18,181,181 |
| 2009-05-26 | 2009-05-22 | 59.223 | 307,589 | +15,183 | 0.09% | 18,216,412 |
| 2009-05-25 | 2009-05-21 | 61.221 | 292,406 | +19,959 | 0.09% | 17,901,422 |
| 2009-05-22 | 2009-05-20 | 63.076 | 272,447 | -2,803 | 0.08% | 17,184,949 |
| 2009-05-21 | 2009-05-19 | 62.720 | 275,250 | -34,196 | 0.08% | 17,263,552 |
| 2009-05-20 | 2009-05-18 | 61.935 | 309,446 | -561 | 0.09% | 19,165,429 |
| 2009-05-19 | 2009-05-15 | 61.364 | 310,007 | +12,333 | 0.09% | 19,023,215 |
| 2009-05-18 | 2009-05-14 | 60.008 | 297,674 | +25,227 | 0.09% | 17,862,854 |
| 2009-05-15 | 2009-05-13 | 62.077 | 272,447 | -29,151 | 0.08% | 16,912,789 |
| 2009-05-14 | 2009-05-12 | 59.794 | 301,598 | +13,454 | 0.09% | 18,033,766 |
| 2009-05-13 | 2009-05-11 | 57.796 | 288,144 | +16,257 | 0.09% | 16,653,616 |
| 2009-05-12 | 2009-05-08 | 60.151 | 271,887 | +32,515 | 0.08% | 16,354,225 |
| 2009-05-11 | 2009-05-07 | 59.509 | 239,372 | -1,121 | 0.07% | 14,244,702 |
| 2009-05-08 | 2009-05-06 | 60.079 | 240,493 | +12,333 | 0.07% | 14,448,690 |
| 2009-05-07 | 2009-05-05 | 60.650 | 228,160 | +22,423 | 0.07% | 13,837,970 |
| 2009-05-06 | 2009-05-04 | 63.290 | 205,737 | +15,697 | 0.06% | 13,021,169 |
| 2009-05-05 | 2009-04-30 | 58.652 | 190,040 | -36,439 | 0.06% | 11,146,302 |
| 2009-05-04 | 2009-04-29 | 54.014 | 226,479 | -39,241 | 0.07% | 12,233,135 |
| 2009-04-30 | 2009-04-28 | 50.375 | 265,720 | +11,772 | 0.08% | 13,385,756 |
| 2009-04-29 | 2009-04-27 | 50.161 | 253,948 | +15,697 | 0.08% | 12,738,376 |
| 2009-04-28 | 2009-04-24 | 52.302 | 238,251 | +8,409 | 0.07% | 12,460,993 |
| 2009-04-27 | 2009-04-23 | 53.515 | 229,842 | +14,015 | 0.07% | 12,299,986 |
| 2009-04-24 | 2009-04-22 | 49.519 | 215,827 | -16,258 | 0.06% | 10,687,576 |
| 2009-04-23 | 2009-04-21 | 46.308 | 232,085 | +3,925 | 0.07% | 10,747,457 |
| 2009-04-22 | 2009-04-20 | 47.450 | 228,160 | -6,728 | 0.07% | 10,826,177 |
| 2009-04-21 | 2009-04-17 | 47.165 | 234,888 | +5,606 | 0.07% | 11,078,380 |
| 2009-04-20 | 2009-04-16 | 46.950 | 229,282 | +6,167 | 0.07% | 10,764,895 |
| 2009-04-17 | 2009-04-15 | 47.664 | 223,115 | -2,243 | 0.07% | 10,634,552 |
| 2009-04-16 | 2009-04-14 | 47.307 | 225,358 | -36,438 | 0.07% | 10,661,062 |
| 2009-04-15 | 2009-04-09 | 43.811 | 261,796 | -3,924 | 0.08% | 11,469,522 |
| 2009-04-14 | 2009-04-08 | 42.741 | 265,720 | +71,195 | 0.08% | 11,357,037 |
| 2009-04-09 | 2009-04-07 | 45.167 | 194,525 | -3,924 | 0.06% | 8,786,038 |
| 2009-04-08 | 2009-04-06 | 44.596 | 198,449 | -6,167 | 0.06% | 8,849,992 |
| 2009-04-07 | 2009-04-03 | 44.596 | 204,616 | -13,454 | 0.06% | 9,125,015 |
| 2009-04-06 | 2009-04-02 | 43.954 | 218,070 | -38,681 | 0.06% | 9,584,966 |
| 2009-04-03 | 2009-04-01 | 40.243 | 256,751 | +16,258 | 0.08% | 10,332,495 |
| 2009-04-02 | 2009-03-31 | 40.957 | 240,493 | +16,257 | 0.07% | 9,849,820 |
| 2009-04-01 | 2009-03-30 | 41.171 | 224,236 | +31,953 | 0.07% | 9,231,985 |
| 2009-03-31 | 2009-03-27 | 44.453 | 192,283 | +6,727 | 0.06% | 8,547,574 |
| 2009-03-30 | 2009-03-26 | 43.954 | 185,556 | -15,696 | 0.06% | 8,155,858 |
| 2009-03-27 | 2009-03-25 | 41.528 | 201,252 | +16,818 | 0.06% | 8,357,515 |
| 2009-03-26 | 2009-03-24 | 43.526 | 184,434 | +17,939 | 0.05% | 8,027,582 |
| 2009-03-25 | 2009-03-23 | 44.310 | 166,495 | -2,243 | 0.05% | 7,377,458 |
| 2009-03-24 | 2009-03-20 | 39.958 | 168,738 | -2,242 | 0.05% | 6,742,406 |
| 2009-03-23 | 2009-03-19 | 40.457 | 170,980 | -5,046 | 0.05% | 6,917,391 |
| 2009-03-20 | 2009-03-18 | 39.244 | 176,026 | -3,363 | 0.05% | 6,908,018 |
| 2009-03-19 | 2009-03-17 | 37.817 | 179,389 | +3,363 | 0.05% | 6,783,997 |
| 2009-03-18 | 2009-03-16 | 39.244 | 176,026 | -21,863 | 0.05% | 6,908,018 |
| 2009-03-17 | 2009-03-13 | 35.320 | 197,889 | -107,633 | 0.06% | 6,989,415 |
| 2009-03-16 | 2009-03-12 | 33.037 | 305,522 | +5,045 | 0.09% | 10,093,399 |
| 2009-03-13 | 2009-03-11 | 33.037 | 300,477 | -31,393 | 0.09% | 9,926,729 |
| 2009-03-12 | 2009-03-10 | 32.680 | 331,870 | -13,454 | 0.10% | 10,845,446 |
| 2009-03-11 | 2009-03-09 | 30.967 | 345,324 | +21,863 | 0.10% | 10,693,760 |
| 2009-03-10 | 2009-03-06 | 31.681 | 323,461 | +14,575 | 0.10% | 10,247,522 |
| 2009-03-09 | 2009-03-05 | 32.145 | 308,886 | -4,484 | 0.09% | 9,929,033 |
| 2009-03-06 | 2009-03-04 | 33.179 | 313,370 | -40,363 | 0.09% | 10,397,390 |
| 2009-03-05 | 2009-03-03 | 31.752 | 353,733 | -95,861 | 0.11% | 11,231,805 |
| 2009-03-04 | 2009-03-02 | 30.504 | 449,594 | -8,969 | 0.13% | 13,714,203 |
| 2009-03-03 | 2009-02-27 | 32.109 | 458,563 | +1,121 | 0.14% | 14,723,989 |
| 2009-03-02 | 2009-02-26 | 31.574 | 457,442 | -3,924 | 0.14% | 14,443,195 |
| 2009-02-27 | 2009-02-25 | 32.038 | 461,366 | +3,924 | 0.14% | 14,781,070 |
| 2009-02-26 | 2009-02-24 | 31.395 | 457,442 | +14,575 | 0.14% | 14,361,595 |
| 2009-02-25 | 2009-02-23 | 32.109 | 442,867 | -3,924 | 0.13% | 14,220,006 |
| 2009-02-24 | 2009-02-20 | 31.395 | 446,791 | +25,227 | 0.13% | 14,027,202 |
| 2009-02-23 | 2009-02-19 | 33.322 | 421,564 | -8,970 | 0.13% | 14,047,348 |
| 2009-02-20 | 2009-02-18 | 33.215 | 430,534 | +126,694 | 0.13% | 14,300,167 |
| 2009-02-19 | 2009-02-17 | 33.714 | 303,840 | -24,106 | 0.09% | 10,243,791 |
| 2009-02-18 | 2009-02-16 | 34.071 | 327,946 | -26,908 | 0.10% | 11,173,511 |
| 2009-02-17 | 2009-02-13 | 32.002 | 354,854 | +3,924 | 0.11% | 11,356,019 |
| 2009-02-16 | 2009-02-12 | 31.610 | 350,930 | +38,120 | 0.10% | 11,092,723 |
| 2009-02-13 | 2009-02-11 | 31.859 | 312,810 | +14,576 | 0.09% | 9,965,889 |
| 2009-02-12 | 2009-02-10 | 32.394 | 298,234 | -7,849 | 0.09% | 9,661,109 |
| 2009-02-11 | 2009-02-09 | 31.217 | 306,083 | -17,939 | 0.12% | 9,555,012 |
| 2009-02-10 | 2009-02-06 | 32.180 | 324,022 | -16,817 | 0.13% | 10,427,135 |
| 2009-02-09 | 2009-02-05 | 30.932 | 340,839 | -122,209 | 0.13% | 10,542,712 |
| 2009-02-06 | 2009-02-04 | 30.825 | 463,048 | +14,575 | 0.18% | 14,273,278 |
| 2009-02-05 | 2009-02-03 | 28.827 | 448,473 | +51,014 | 0.18% | 12,928,008 |
| 2009-02-04 | 2009-02-02 | 29.112 | 397,459 | +4,485 | 0.16% | 11,570,882 |
| 2009-02-03 | 2009-01-30 | 30.860 | 392,974 | -10,091 | 0.16% | 12,127,293 |
| 2009-02-02 | 2009-01-29 | 30.147 | 403,065 | -33,635 | 0.16% | 12,151,105 |
| 2009-01-30 | 2009-01-23 | 28.898 | 436,700 | +560 | 0.17% | 12,619,791 |
| 2009-01-29 | 2009-01-22 | 29.255 | 436,140 | +1,682 | 0.17% | 12,759,208 |
| 2009-01-23 | 2009-01-21 | 29.433 | 434,458 | -12,333 | 0.17% | 12,787,502 |
| 2009-01-22 | 2009-01-20 | 30.504 | 446,791 | +2,242 | 0.18% | 13,628,702 |
| 2009-01-21 | 2009-01-19 | 30.468 | 444,549 | -15,696 | 0.18% | 13,544,453 |
| 2009-01-20 | 2009-01-16 | 29.291 | 460,245 | +7,288 | 0.18% | 13,480,816 |
| 2009-01-19 | 2009-01-15 | 27.649 | 452,957 | +38,120 | 0.18% | 12,523,988 |
| 2009-01-16 | 2009-01-14 | 28.006 | 414,837 | +15,136 | 0.16% | 11,617,993 |
| 2009-01-15 | 2009-01-13 | 27.471 | 399,701 | +16,817 | 0.16% | 10,980,192 |
| 2009-01-14 | 2009-01-12 | 29.433 | 382,884 | -13,454 | 0.15% | 11,269,512 |
| 2009-01-13 | 2009-01-09 | 30.611 | 396,338 | -11,772 | 0.16% | 12,132,127 |
| 2009-01-12 | 2009-01-08 | 28.720 | 408,110 | +26,908 | 0.16% | 11,720,795 |
| 2009-01-09 | 2009-01-07 | 31.931 | 381,202 | +43,726 | 0.15% | 12,172,006 |
| 2009-01-08 | 2009-01-06 | 33.536 | 337,476 | +43,726 | 0.13% | 11,317,610 |
| 2009-01-07 | 2009-01-05 | 33.714 | 293,750 | +29,712 | 0.12% | 9,903,613 |
| 2009-01-06 | 2009-01-02 | 33.679 | 264,038 | -1,682 | 0.10% | 8,892,470 |
| 2009-01-05 | 2008-12-31 | 33.215 | 265,720 | -48,771 | 0.11% | 8,825,877 |
| 2009-01-02 | 2008-12-29 | 32.823 | 314,491 | -22,424 | 0.12% | 10,322,384 |
| 2008-12-30 | 2008-12-24 | 31.824 | 336,915 | +37,559 | 0.13% | 10,721,836 |
| 2008-12-29 | 2008-12-22 | 31.395 | 299,356 | +7,288 | 0.12% | 9,398,415 |
| 2008-12-23 | 2008-12-19 | 33.001 | 292,068 | +26,348 | 0.12% | 9,638,505 |
| 2008-12-19 | 2008-12-17 | 32.145 | 265,720 | -162,011 | 0.11% | 8,541,477 |
| 2008-12-18 | 2008-12-16 | 28.185 | 427,731 | -11,772 | 0.17% | 12,055,404 |
| 2008-12-17 | 2008-12-15 | 25.973 | 439,503 | +12,333 | 0.17% | 11,415,033 |
| 2008-12-16 | 2008-12-12 | 25.580 | 427,170 | -16,818 | 0.17% | 10,927,073 |
| 2008-12-15 | 2008-12-11 | 27.079 | 443,988 | +62,226 | 0.18% | 12,022,560 |
| 2008-12-12 | 2008-12-10 | 29.255 | 381,762 | +1,121 | 0.15% | 11,168,388 |
| 2008-12-11 | 2008-12-09 | 28.862 | 380,641 | +18,499 | 0.15% | 10,986,214 |
| 2008-12-10 | 2008-12-08 | 28.541 | 362,142 | +11,773 | 0.14% | 10,336,008 |
| 2008-12-09 | 2008-12-05 | 24.795 | 350,369 | -108,755 | 0.14% | 8,687,492 |
| 2008-12-08 | 2008-12-04 | 22.120 | 459,124 | +136,784 | 0.18% | 10,155,601 |
| 2008-12-05 | 2008-12-03 | 23.725 | 322,340 | -17,378 | 0.13% | 7,647,506 |
| 2008-12-04 | 2008-12-02 | 21.834 | 339,718 | -40,363 | 0.13% | 7,417,438 |
| 2008-12-03 | 2008-12-01 | 20.942 | 380,081 | -17,939 | 0.15% | 7,959,728 |
| 2008-12-02 | 2008-11-28 | 19.908 | 398,020 | -81,846 | 0.16% | 7,923,609 |
| 2008-12-01 | 2008-11-27 | 18.373 | 479,866 | -24,666 | 0.19% | 8,816,804 |
| 2008-11-28 | 2008-11-26 | 16.732 | 504,532 | -5,606 | 0.20% | 8,442,003 |
| 2008-11-27 | 2008-11-25 | 16.197 | 510,138 | +23,545 | 0.20% | 8,262,805 |
| 2008-11-26 | 2008-11-24 | 16.411 | 486,593 | -8,969 | 0.19% | 7,985,602 |
| 2008-11-25 | 2008-11-21 | 17.125 | 495,562 | -122,770 | 0.20% | 8,486,394 |
| 2008-11-24 | 2008-11-20 | 13.843 | 618,332 | +6,727 | 0.24% | 8,559,283 |
| 2008-11-21 | 2008-11-19 | 15.056 | 611,605 | +15,136 | 0.24% | 9,208,045 |
| 2008-11-20 | 2008-11-18 | 15.876 | 596,469 | +113,800 | 0.24% | 9,469,605 |
| 2008-11-19 | 2008-11-17 | 19.372 | 482,669 | -50,453 | 0.19% | 9,350,465 |
| 2008-11-18 | 2008-11-14 | 19.016 | 533,122 | +34,757 | 0.21% | 10,137,661 |
| 2008-11-17 | 2008-11-13 | 18.730 | 498,365 | +57,180 | 0.20% | 9,334,494 |
| 2008-11-14 | 2008-11-12 | 20.692 | 441,185 | -43,166 | 0.17% | 9,129,199 |
| 2008-11-13 | 2008-11-11 | 20.478 | 484,351 | +83,529 | 0.19% | 9,918,730 |
| 2008-11-12 | 2008-11-10 | 20.514 | 400,822 | -25,227 | 0.16% | 8,222,490 |
| 2008-11-11 | 2008-11-07 | 14.413 | 426,049 | -20,181 | 0.17% | 6,140,799 |
| 2008-11-10 | 2008-11-06 | 13.343 | 446,230 | +51,574 | 0.18% | 5,954,075 |
| 2008-11-07 | 2008-11-05 | 14.592 | 394,656 | +12,894 | 0.16% | 5,758,720 |
| 2008-11-06 | 2008-11-04 | 13.807 | 381,762 | +3,363 | 0.15% | 5,270,935 |
| 2008-11-05 | 2008-11-03 | 13.557 | 378,399 | +54,377 | 0.15% | 5,130,002 |
| 2008-11-04 | 2008-10-31 | 15.448 | 324,022 | -26,347 | 0.13% | 5,005,487 |
| 2008-11-03 | 2008-10-30 | 13.200 | 350,369 | -177,708 | 0.14% | 4,624,996 |
| 2008-10-31 | 2008-10-29 | 7.135 | 528,077 | +16,258 | 0.21% | 3,768,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 511,819 | -16,258 | 0.20% | 3,378,097 |
| 2008-10-29 | 2008-10-27 | 6.065 | 528,077 | +68,953 | 0.21% | 3,202,802 |
| 2008-10-28 | 2008-10-24 | 7.492 | 459,124 | +150,238 | 0.18% | 3,439,800 |
| 2008-10-27 | 2008-10-23 | 8.776 | 308,886 | +61,105 | 0.12% | 2,710,924 |
| 2008-10-24 | 2008-10-22 | 10.560 | 247,781 | +24,105 | 0.10% | 2,616,638 |
| 2008-10-23 | 2008-10-21 | 12.951 | 223,676 | +2,803 | 0.09% | 2,896,743 |
| 2008-10-22 | 2008-10-20 | 14.449 | 220,873 | -22,984 | 0.09% | 3,191,403 |
| 2008-10-21 | 2008-10-17 | 12.951 | 243,857 | +15,136 | 0.10% | 3,158,100 |
| 2008-10-20 | 2008-10-16 | 14.378 | 228,721 | +14,015 | 0.09% | 3,288,479 |
| 2008-10-17 | 2008-10-15 | 16.875 | 214,706 | +6,166 | 0.08% | 3,623,175 |
| 2008-10-16 | 2008-10-14 | 19.694 | 208,540 | -12,333 | 0.08% | 4,106,884 |
| 2008-10-15 | 2008-10-13 | 18.195 | 220,873 | +3,364 | 0.09% | 4,018,803 |
| 2008-10-14 | 2008-10-10 | 16.411 | 217,509 | -7,288 | 0.09% | 3,569,596 |
| 2008-10-13 | 2008-10-09 | 21.477 | 224,797 | +13,454 | 0.09% | 4,828,041 |
| 2008-10-10 | 2008-10-08 | 22.904 | 211,343 | -64,468 | 0.08% | 4,840,685 |
| 2008-10-09 | 2008-10-06 | 29.861 | 275,811 | +24,666 | 0.11% | 8,236,088 |
| 2008-10-08 | 2008-10-03 | 33.714 | 251,145 | -7,287 | 0.10% | 8,467,209 |
| 2008-10-06 | 2008-10-02 | 33.607 | 258,432 | -2,243 | 0.10% | 8,685,227 |
| 2008-10-02 | 2008-09-29 | 31.681 | 260,675 | +13,454 | 0.10% | 8,258,407 |
| 2008-09-30 | 2008-09-26 | 33.179 | 247,221 | +561 | 0.10% | 8,202,614 |
| 2008-09-25 | 2008-09-23 | 36.033 | 246,660 | -56,059 | 0.10% | 8,888,000 |
| 2008-09-24 | 2008-09-22 | 38.816 | 302,719 | -1,682 | 0.12% | 11,750,397 |
| 2008-09-23 | 2008-09-19 | 38.745 | 304,401 | -11,212 | 0.12% | 11,793,966 |
| 2008-09-22 | 2008-09-18 | 32.823 | 315,613 | -5,606 | 0.12% | 10,359,211 |
| 2008-09-19 | 2008-09-17 | 30.289 | 321,219 | +6,167 | 0.13% | 9,729,553 |
| 2008-09-18 | 2008-09-16 | 32.573 | 315,052 | -561 | 0.12% | 10,262,117 |
| 2008-09-17 | 2008-09-12 | 32.751 | 315,613 | +561 | 0.12% | 10,336,691 |
| 2008-09-16 | 2008-09-11 | 32.323 | 315,052 | -561 | 0.12% | 10,183,437 |
| 2008-09-12 | 2008-09-10 | 35.177 | 315,613 | -1,681 | 0.12% | 11,102,372 |
| 2008-09-11 | 2008-09-09 | 35.677 | 317,294 | +2,803 | 0.13% | 11,319,984 |
| 2008-09-10 | 2008-09-08 | 37.746 | 314,491 | +1,121 | 0.12% | 11,870,742 |
| 2008-09-09 | 2008-09-05 | 37.318 | 313,370 | +5,606 | 0.12% | 11,694,269 |
| 2008-09-08 | 2008-09-04 | 37.603 | 307,764 | -1,122 | 0.12% | 11,572,905 |
| 2008-09-05 | 2008-09-03 | 40.457 | 308,886 | +1,122 | 0.12% | 12,496,697 |
| 2008-09-04 | 2008-09-02 | 41.599 | 307,764 | +3,363 | 0.12% | 12,802,663 |
| 2008-09-03 | 2008-09-01 | 41.884 | 304,401 | +25,227 | 0.12% | 12,749,646 |
| 2008-09-02 | 2008-08-29 | 43.597 | 279,174 | +3,363 | 0.11% | 12,171,109 |
| 2008-09-01 | 2008-08-28 | 44.382 | 275,811 | -5,606 | 0.11% | 12,240,973 |
| 2008-08-29 | 2008-08-27 | 44.596 | 281,417 | +2,243 | 0.11% | 12,550,017 |
| 2008-08-28 | 2008-08-26 | 44.239 | 279,174 | +560 | 0.11% | 12,350,388 |
| 2008-08-27 | 2008-08-25 | 45.095 | 278,614 | +16,257 | 0.11% | 12,564,175 |
| 2008-08-26 | 2008-08-21 | 42.098 | 262,357 | -86,891 | 0.10% | 11,044,820 |
| 2008-08-25 | 2008-08-20 | 43.169 | 349,248 | +81,286 | 0.14% | 15,076,595 |
| 2008-08-21 | 2008-08-19 | 36.033 | 267,962 | +560 | 0.11% | 9,655,584 |
| 2008-08-20 | 2008-08-18 | 37.675 | 267,402 | +21,863 | 0.11% | 10,074,245 |
| 2008-08-19 | 2008-08-15 | 41.171 | 245,539 | -2,242 | 0.10% | 10,109,048 |
| 2008-08-18 | 2008-08-14 | 43.026 | 247,781 | +2,242 | 0.10% | 10,661,033 |
| 2008-08-15 | 2008-08-13 | 42.098 | 245,539 | -12,333 | 0.10% | 10,336,808 |
| 2008-08-14 | 2008-08-12 | 44.953 | 257,872 | -560 | 0.10% | 11,592,009 |
| 2008-08-13 | 2008-08-11 | 43.526 | 258,432 | -11,773 | 0.10% | 11,248,383 |
| 2008-08-11 | 2008-08-07 | 47.236 | 270,205 | +561 | 0.11% | 12,763,369 |
| 2008-08-08 | 2008-08-05 | 49.448 | 269,644 | +8,969 | 0.11% | 13,333,309 |
| 2008-08-07 | 2008-08-04 | 52.587 | 260,675 | +1,682 | 0.10% | 13,708,212 |
| 2008-08-05 | 2008-08-01 | 53.586 | 258,993 | +2,803 | 0.10% | 13,878,480 |
| 2008-08-04 | 2008-07-31 | 54.157 | 256,190 | -561 | 0.10% | 13,874,518 |
| 2008-07-31 | 2008-07-29 | 53.729 | 256,751 | +16,258 | 0.10% | 13,794,980 |
| 2008-07-30 | 2008-07-28 | 54.585 | 240,493 | +2,802 | 0.10% | 13,127,373 |
| 2008-07-29 | 2008-07-25 | 54.585 | 237,691 | +3,925 | 0.09% | 12,974,425 |
| 2008-07-28 | 2008-07-24 | 56.797 | 233,766 | -8,970 | 0.09% | 13,277,257 |
| 2008-07-25 | 2008-07-23 | 55.656 | 242,736 | -3,924 | 0.10% | 13,509,608 |
| 2008-07-24 | 2008-07-22 | 52.373 | 246,660 | +10,651 | 0.10% | 12,918,400 |
| 2008-07-23 | 2008-07-21 | 54.728 | 236,009 | -28,590 | 0.09% | 12,916,293 |
| 2008-07-22 | 2008-07-18 | 56.369 | 264,599 | -1,121 | 0.10% | 14,915,206 |
| 2008-07-21 | 2008-07-17 | 57.083 | 265,720 | +1,121 | 0.11% | 15,167,995 |
| 2008-07-15 | 2008-07-11 | 58.510 | 264,599 | -3,363 | 0.10% | 15,481,606 |
| 2008-07-14 | 2008-07-10 | 57.725 | 267,962 | -4,485 | 0.11% | 15,468,054 |
| 2008-07-11 | 2008-07-09 | 57.083 | 272,447 | -2,243 | 0.11% | 15,551,990 |
| 2008-07-10 | 2008-07-08 | 54.300 | 274,690 | -560 | 0.11% | 14,915,625 |
| 2008-07-08 | 2008-07-04 | 52.088 | 275,250 | -2,803 | 0.11% | 14,337,193 |
| 2008-07-07 | 2008-07-03 | 49.805 | 278,053 | +1,682 | 0.11% | 13,848,316 |
| 2008-07-03 | 2008-06-30 | 53.515 | 276,371 | -1,682 | 0.11% | 14,789,983 |
| 2008-07-02 | 2008-06-27 | 54.228 | 278,053 | +1,682 | 0.11% | 15,078,396 |
| 2008-06-30 | 2008-06-26 | 56.369 | 276,371 | +2,242 | 0.11% | 15,578,783 |
| 2008-06-26 | 2008-06-24 | 57.582 | 274,129 | +1,121 | 0.11% | 15,784,923 |
| 2008-06-25 | 2008-06-23 | 58.438 | 273,008 | +6,727 | 0.11% | 15,954,134 |
| 2008-06-24 | 2008-06-20 | 60.079 | 266,281 | -1,681 | 0.11% | 15,998,020 |
| 2008-06-23 | 2008-06-19 | 60.650 | 267,962 | +2,242 | 0.11% | 16,251,973 |
| 2008-06-20 | 2008-06-18 | 64.147 | 265,720 | -4,485 | 0.11% | 17,045,035 |
| 2008-06-19 | 2008-06-17 | 61.292 | 270,205 | -15,696 | 0.11% | 16,561,532 |
| 2008-06-18 | 2008-06-16 | 56.440 | 285,901 | +1,121 | 0.11% | 16,136,380 |
| 2008-06-17 | 2008-06-13 | 54.228 | 284,780 | -2,803 | 0.11% | 15,443,191 |
| 2008-06-16 | 2008-06-12 | 54.942 | 287,583 | -3,364 | 0.11% | 15,800,393 |
| 2008-06-13 | 2008-06-11 | 56.726 | 290,947 | +4,485 | 0.12% | 16,504,219 |
| 2008-06-12 | 2008-06-10 | 56.155 | 286,462 | +2,803 | 0.11% | 16,086,283 |
| 2008-06-11 | 2008-06-06 | 60.294 | 283,659 | +561 | 0.11% | 17,102,801 |
| 2008-06-10 | 2008-06-05 | 59.651 | 283,098 | +101,467 | 0.11% | 16,887,176 |
| 2008-06-06 | 2008-06-04 | 63.504 | 181,631 | +18,499 | 0.07% | 11,534,372 |
| 2008-06-05 | 2008-06-03 | 65.502 | 163,132 | +1,121 | 0.06% | 10,685,523 |
| 2008-06-04 | 2008-06-02 | 67.072 | 162,011 | -3,363 | 0.06% | 10,866,416 |
| 2008-06-03 | 2008-05-30 | 67.429 | 165,374 | -7,849 | 0.07% | 11,150,979 |
| 2008-06-02 | 2008-05-29 | 63.219 | 173,223 | +1,122 | 0.07% | 10,950,986 |
| 2008-05-30 | 2008-05-28 | 62.568 | 172,101 | +13,454 | 0.07% | 10,768,049 |
| 2008-05-29 | 2008-05-27 | 62.354 | 158,647 | -220 | 0.06% | 9,892,224 |
| 2008-05-28 | 2008-05-26 | 61.496 | 158,867 | +7,272 | 0.06% | 9,769,621 |
| 2008-05-27 | 2008-05-23 | 64.856 | 151,595 | +7,272 | 0.06% | 9,831,907 |
| 2008-05-26 | 2008-05-22 | 67.860 | 144,323 | +1,679 | 0.06% | 9,793,712 |
| 2008-05-23 | 2008-05-21 | 69.790 | 142,644 | +2,237 | 0.06% | 9,955,175 |
| 2008-05-22 | 2008-05-20 | 71.507 | 140,407 | +13,426 | 0.06% | 10,040,015 |
| 2008-05-21 | 2008-05-19 | 77.763 | 126,981 | -24,054 | 0.05% | 9,874,465 |
| 2008-05-20 | 2008-05-16 | 70.791 | 151,035 | -19,579 | 0.06% | 10,691,986 |
| 2008-05-19 | 2008-05-15 | 69.147 | 170,614 | -8,950 | 0.07% | 11,797,411 |
| 2008-05-16 | 2008-05-14 | 67.860 | 179,564 | -5,035 | 0.07% | 12,185,155 |
| 2008-05-15 | 2008-05-13 | 66.859 | 184,599 | +26,851 | 0.07% | 12,342,028 |
| 2008-05-14 | 2008-05-09 | 62.425 | 157,748 | +6,153 | 0.06% | 9,847,448 |
| 2008-05-13 | 2008-05-08 | 62.997 | 151,595 | +8,391 | 0.06% | 9,550,066 |
| 2008-05-09 | 2008-05-07 | 65.643 | 143,204 | +19,020 | 0.06% | 9,400,337 |
| 2008-05-08 | 2008-05-06 | 70.148 | 124,184 | -1,119 | 0.05% | 8,711,245 |
| 2008-05-07 | 2008-05-05 | 70.577 | 125,303 | -560 | 0.05% | 8,843,501 |
| 2008-05-06 | 2008-05-02 | 70.934 | 125,863 | -3,356 | 0.05% | 8,928,024 |
| 2008-05-05 | 2008-04-30 | 68.718 | 129,219 | +559 | 0.05% | 8,879,640 |
| 2008-05-02 | 2008-04-29 | 68.932 | 128,660 | -2,237 | 0.05% | 8,868,827 |
| 2008-04-30 | 2008-04-28 | 66.573 | 130,897 | +1,119 | 0.05% | 8,714,149 |
| 2008-04-29 | 2008-04-25 | 68.575 | 129,778 | -8,951 | 0.05% | 8,899,493 |
| 2008-04-28 | 2008-04-24 | 68.575 | 138,729 | +1,679 | 0.05% | 9,513,306 |
| 2008-04-25 | 2008-04-23 | 63.426 | 137,050 | -3,357 | 0.05% | 8,692,571 |
| 2008-04-24 | 2008-04-22 | 57.992 | 140,407 | -7,831 | 0.06% | 8,142,452 |
| 2008-04-23 | 2008-04-21 | 55.418 | 148,238 | +1,119 | 0.06% | 8,214,986 |
| 2008-04-22 | 2008-04-18 | 53.630 | 147,119 | +26,291 | 0.06% | 7,889,975 |
| 2008-04-21 | 2008-04-17 | 61.067 | 120,828 | -5,594 | 0.05% | 7,378,550 |
| 2008-04-18 | 2008-04-16 | 58.850 | 126,422 | +1,119 | 0.05% | 7,439,917 |
| 2008-04-16 | 2008-04-14 | 58.135 | 125,303 | -22,376 | 0.05% | 7,284,464 |
| 2008-04-15 | 2008-04-11 | 61.996 | 147,679 | +30,767 | 0.06% | 9,155,529 |
| 2008-04-14 | 2008-04-10 | 63.927 | 116,912 | +3,356 | 0.05% | 7,473,812 |
| 2008-04-11 | 2008-04-09 | 67.216 | 113,556 | +1,119 | 0.05% | 7,632,794 |
| 2008-04-10 | 2008-04-08 | 69.719 | 112,437 | -560 | 0.04% | 7,838,978 |
| 2008-04-09 | 2008-04-07 | 72.222 | 112,997 | -559 | 0.04% | 8,160,821 |
| 2008-04-08 | 2008-04-03 | 70.934 | 113,556 | -559 | 0.05% | 8,055,033 |
| 2008-04-07 | 2008-04-02 | 67.931 | 114,115 | -7,832 | 0.05% | 7,751,967 |
| 2008-04-03 | 2008-04-01 | 63.069 | 121,947 | +5,594 | 0.05% | 7,691,044 |
| 2008-04-02 | 2008-03-31 | 65.571 | 116,353 | +2,797 | 0.05% | 7,629,437 |
| 2008-04-01 | 2008-03-28 | 67.288 | 113,556 | -1,678 | 0.05% | 7,640,914 |
| 2008-03-31 | 2008-03-27 | 62.282 | 115,234 | +1,678 | 0.05% | 7,177,024 |
| 2008-03-28 | 2008-03-26 | 62.211 | 113,556 | -559 | 0.05% | 7,064,394 |
| 2008-03-27 | 2008-03-25 | 62.068 | 114,115 | -560 | 0.05% | 7,082,850 |
| 2008-03-26 | 2008-03-20 | 53.987 | 114,675 | +560 | 0.05% | 6,191,007 |
| 2008-03-20 | 2008-03-18 | 51.699 | 114,115 | -3,916 | 0.05% | 5,899,655 |
| 2008-03-19 | 2008-03-17 | 57.062 | 118,031 | -560 | 0.05% | 6,735,108 |
| 2008-03-18 | 2008-03-14 | 60.924 | 118,591 | -2,237 | 0.05% | 7,224,984 |
| 2008-03-17 | 2008-03-13 | 65.643 | 120,828 | -3,916 | 0.05% | 7,931,510 |
| 2008-03-14 | 2008-03-12 | 70.434 | 124,744 | -559 | 0.05% | 8,786,208 |
| 2008-03-13 | 2008-03-11 | 69.647 | 125,303 | +3,356 | 0.05% | 8,727,021 |
| 2008-03-12 | 2008-03-10 | 69.719 | 121,947 | -1,119 | 0.05% | 8,502,004 |
| 2008-03-11 | 2008-03-07 | 73.830 | 123,066 | +6,713 | 0.05% | 9,086,021 |
| 2008-03-10 | 2008-03-06 | 84.020 | 116,353 | +559 | 0.05% | 9,775,996 |
| 2008-03-07 | 2008-03-05 | 83.663 | 115,794 | +3,916 | 0.05% | 9,687,629 |
| 2008-03-06 | 2008-03-04 | 87.595 | 111,878 | +559 | 0.04% | 9,800,007 |
| 2008-03-05 | 2008-03-03 | 88.847 | 111,319 | +2,797 | 0.04% | 9,890,341 |
| 2008-03-04 | 2008-02-29 | 89.919 | 108,522 | -6,712 | 0.04% | 9,758,237 |
| 2008-03-03 | 2008-02-28 | 88.668 | 115,234 | -6,713 | 0.05% | 10,217,577 |
| 2008-02-29 | 2008-02-27 | 88.668 | 121,947 | -2,237 | 0.05% | 10,812,806 |
| 2008-02-28 | 2008-02-26 | 85.450 | 124,184 | +2,796 | 0.05% | 10,611,558 |
| 2008-02-27 | 2008-02-25 | 85.093 | 121,388 | -1,678 | 0.05% | 10,329,238 |
| 2008-02-26 | 2008-02-22 | 84.199 | 123,066 | +1,119 | 0.05% | 10,362,024 |
| 2008-02-25 | 2008-02-21 | 85.629 | 121,947 | -5,034 | 0.05% | 10,442,205 |
| 2008-02-22 | 2008-02-20 | 84.199 | 126,981 | -3,916 | 0.05% | 10,691,663 |
| 2008-02-21 | 2008-02-19 | 89.383 | 130,897 | -2,797 | 0.05% | 11,699,985 |
| 2008-02-20 | 2008-02-18 | 86.344 | 133,694 | +11,188 | 0.05% | 11,543,690 |
| 2008-02-19 | 2008-02-15 | 84.914 | 122,506 | -15,663 | 0.05% | 10,402,472 |
| 2008-02-18 | 2008-02-14 | 80.087 | 138,169 | -14,544 | 0.05% | 11,065,581 |
| 2008-02-15 | 2008-02-13 | 72.400 | 152,713 | -19,020 | 0.06% | 11,056,473 |
| 2008-02-14 | 2008-02-12 | 70.791 | 171,733 | -2,797 | 0.07% | 12,157,227 |
| 2008-02-13 | 2008-02-11 | 71.149 | 174,530 | +9,510 | 0.07% | 12,417,631 |
| 2008-02-12 | 2008-02-06 | 74.367 | 165,020 | +10,069 | 0.07% | 12,272,005 |
| 2008-02-11 | 2008-02-04 | 74.367 | 154,951 | +32,445 | 0.06% | 11,523,206 |
| 2008-02-05 | 2008-02-01 | 64.427 | 122,506 | +2,237 | 0.05% | 7,892,739 |
| 2008-02-04 | 2008-01-31 | 61.925 | 120,269 | +11,747 | 0.05% | 7,447,614 |
| 2008-02-01 | 2008-01-30 | 64.999 | 108,522 | +1,119 | 0.04% | 7,053,867 |
| 2008-01-31 | 2008-01-29 | 71.006 | 107,403 | +560 | 0.04% | 7,626,254 |
| 2008-01-30 | 2008-01-28 | 72.222 | 106,843 | +1,678 | 0.04% | 7,716,370 |
| 2008-01-29 | 2008-01-25 | 74.903 | 105,165 | -1,678 | 0.04% | 7,877,181 |
| 2008-01-28 | 2008-01-24 | 67.931 | 106,843 | -10,629 | 0.04% | 7,257,972 |
| 2008-01-25 | 2008-01-23 | 68.074 | 117,472 | +16,222 | 0.05% | 7,996,812 |
| 2008-01-24 | 2008-01-22 | 68.360 | 101,250 | -12,865 | 0.04% | 6,921,473 |
| 2008-01-23 | 2008-01-21 | 82.232 | 114,115 | +5,593 | 0.05% | 9,383,960 |
| 2008-01-22 | 2008-01-18 | 88.311 | 108,522 | +5,594 | 0.04% | 9,583,636 |
| 2008-01-21 | 2008-01-17 | 88.132 | 102,928 | +24,054 | 0.04% | 9,071,227 |
| 2008-01-18 | 2008-01-16 | 97.249 | 78,874 | +7,832 | 0.03% | 7,670,406 |
| 2008-01-17 | 2008-01-15 | 104.221 | 71,042 | -2,238 | 0.03% | 7,404,050 |
| 2008-01-16 | 2008-01-14 | 105.830 | 73,280 | -4,475 | 0.03% | 7,755,196 |
| 2008-01-15 | 2008-01-11 | 106.187 | 77,755 | +1,119 | 0.03% | 8,256,583 |
| 2008-01-14 | 2008-01-10 | 106.545 | 76,636 | -1,119 | 0.03% | 8,165,160 |
| 2008-01-10 | 2008-01-08 | 105.293 | 77,755 | +1,119 | 0.03% | 8,187,083 |
| 2008-01-09 | 2008-01-07 | 100.288 | 76,636 | -6,713 | 0.03% | 7,685,662 |
| 2008-01-08 | 2008-01-04 | 103.684 | 83,349 | +10,628 | 0.03% | 8,641,994 |
| 2008-01-04 | 2008-01-02 | 109.047 | 72,721 | -2,237 | 0.03% | 7,930,038 |
| 2008-01-03 | 2007-12-31 | 107.439 | 74,958 | -5,594 | 0.03% | 8,053,377 |
| 2008-01-02 | 2007-12-27 | 106.187 | 80,552 | +559 | 0.03% | 8,553,589 |
| 2007-12-28 | 2007-12-24 | 108.869 | 79,993 | -5,034 | 0.03% | 8,708,731 |
| 2007-12-27 | 2007-12-20 | 103.506 | 85,027 | +559 | 0.03% | 8,800,777 |
| 2007-12-21 | 2007-12-19 | 99.394 | 84,468 | +1,119 | 0.03% | 8,395,617 |
| 2007-12-20 | 2007-12-18 | 95.640 | 83,349 | +5,594 | 0.03% | 7,971,495 |
| 2007-12-18 | 2007-12-14 | 99.037 | 77,755 | +3,356 | 0.03% | 7,700,584 |
| 2007-12-17 | 2007-12-13 | 98.858 | 74,399 | +3,357 | 0.03% | 7,354,918 |
| 2007-12-14 | 2007-12-12 | 112.623 | 71,042 | +9,509 | 0.03% | 8,000,946 |
| 2007-12-13 | 2007-12-11 | 116.198 | 61,533 | +3,916 | 0.02% | 7,150,016 |
| 2007-12-12 | 2007-12-10 | 117.449 | 57,617 | +3,356 | 0.02% | 6,767,085 |
| 2007-12-10 | 2007-12-06 | 124.064 | 54,261 | +1,678 | 0.02% | 6,731,826 |
| 2007-12-07 | 2007-12-05 | 126.030 | 52,583 | -1,678 | 0.02% | 6,627,047 |
| 2007-12-06 | 2007-12-04 | 119.416 | 54,261 | +1,119 | 0.02% | 6,479,625 |
| 2007-12-05 | 2007-12-03 | 122.991 | 53,142 | +4,475 | 0.02% | 6,535,998 |
| 2007-12-04 | 2007-11-30 | 120.667 | 48,667 | -12,306 | 0.02% | 5,872,512 |
| 2007-12-03 | 2007-11-29 | 110.835 | 60,973 | +559 | 0.02% | 6,757,948 |
| 2007-11-29 | 2007-11-27 | 109.405 | 60,414 | -2,238 | 0.02% | 6,609,591 |
| 2007-11-28 | 2007-11-26 | 108.332 | 62,652 | +2,238 | 0.02% | 6,787,239 |
| 2007-11-27 | 2007-11-23 | 100.109 | 60,414 | +4,475 | 0.02% | 6,047,992 |
| 2007-11-26 | 2007-11-22 | 110.835 | 55,939 | +559 | 0.02% | 6,200,004 |
| 2007-11-23 | 2007-11-21 | 117.986 | 55,380 | -2,797 | 0.02% | 6,534,050 |
| 2007-11-22 | 2007-11-20 | 116.198 | 58,177 | -9,509 | 0.02% | 6,760,056 |
| 2007-11-20 | 2007-11-16 | 105.830 | 67,686 | -560 | 0.03% | 7,163,185 |
| 2007-11-19 | 2007-11-15 | 109.762 | 68,246 | -11,747 | 0.03% | 7,490,851 |
| 2007-11-15 | 2007-11-13 | 96.176 | 79,993 | +7,832 | 0.03% | 7,693,427 |
| 2007-11-14 | 2007-11-12 | 104.400 | 72,161 | +8,950 | 0.03% | 7,533,573 |
| 2007-11-13 | 2007-11-09 | 113.338 | 63,211 | +8,950 | 0.03% | 7,164,197 |
| 2007-11-12 | 2007-11-08 | 119.058 | 54,261 | +2,797 | 0.02% | 6,460,225 |
| 2007-11-09 | 2007-11-07 | 118.701 | 51,464 | -1,119 | 0.02% | 6,108,818 |
| 2007-11-08 | 2007-11-06 | 114.947 | 52,583 | +560 | 0.02% | 6,044,243 |
| 2007-11-07 | 2007-11-05 | 112.265 | 52,023 | +559 | 0.02% | 5,840,374 |
| 2007-11-05 | 2007-11-01 | 127.997 | 51,464 | +1,119 | 0.02% | 6,587,220 |
| 2007-11-02 | 2007-10-31 | 121.204 | 50,345 | -2,797 | 0.02% | 6,101,992 |
| 2007-11-01 | 2007-10-30 | 117.092 | 53,142 | +1,678 | 0.02% | 6,222,498 |
| 2007-10-31 | 2007-10-29 | 115.662 | 51,464 | -14,544 | 0.02% | 5,952,418 |
| 2007-10-30 | 2007-10-26 | 109.941 | 66,008 | -7,272 | 0.03% | 7,257,003 |
| 2007-10-29 | 2007-10-25 | 105.472 | 73,280 | +1,678 | 0.03% | 7,728,996 |
| 2007-10-26 | 2007-10-24 | 107.796 | 71,602 | -9,509 | 0.03% | 7,718,414 |
| 2007-10-25 | 2007-10-23 | 109.047 | 81,111 | -1,679 | 0.03% | 8,844,946 |
| 2007-10-24 | 2007-10-22 | 103.863 | 82,790 | +5,594 | 0.03% | 8,598,835 |
| 2007-10-23 | 2007-10-18 | 109.405 | 77,196 | +2,797 | 0.03% | 8,445,625 |
| 2007-10-22 | 2007-10-17 | 109.405 | 74,399 | -6,153 | 0.03% | 8,139,620 |
| 2007-10-18 | 2007-10-16 | 103.506 | 80,552 | +9,510 | 0.03% | 8,337,589 |
| 2007-10-17 | 2007-10-15 | 106.902 | 71,042 | +10,628 | 0.03% | 7,594,548 |
| 2007-10-15 | 2007-10-11 | 109.047 | 60,414 | +10,628 | 0.02% | 6,587,991 |
| 2007-10-12 | 2007-10-10 | 104.757 | 49,786 | -27,410 | 0.02% | 5,215,434 |
| 2007-10-11 | 2007-10-09 | 89.741 | 77,196 | +2,797 | 0.03% | 6,927,621 |
| 2007-10-10 | 2007-10-08 | 90.992 | 74,399 | +7,832 | 0.03% | 6,769,716 |
| 2007-10-09 | 2007-10-05 | 91.171 | 66,567 | +7,272 | 0.03% | 6,068,967 |
| 2007-10-08 | 2007-10-04 | 86.880 | 59,295 | +11,187 | 0.02% | 5,151,574 |
| 2007-10-05 | 2007-10-03 | 96.534 | 48,108 | -3,915 | 0.02% | 4,644,048 |
| 2007-10-04 | 2007-10-02 | 98.321 | 52,023 | -10,629 | 0.02% | 5,114,977 |
| 2007-10-03 | 2007-09-28 | 91.528 | 62,652 | -1,118 | 0.02% | 5,734,433 |
| 2007-10-02 | 2007-09-27 | 92.601 | 63,770 | +5,593 | 0.03% | 5,905,161 |
| 2007-09-28 | 2007-09-25 | 87.595 | 58,177 | +6,713 | 0.02% | 5,096,042 |
| 2007-09-27 | 2007-09-24 | 87.595 | 51,464 | +3,356 | 0.02% | 4,508,014 |
| 2007-09-25 | 2007-09-21 | 91.350 | 48,108 | +1,119 | 0.02% | 4,394,645 |
| 2007-09-24 | 2007-09-20 | 82.590 | 46,989 | -559 | 0.02% | 3,880,822 |
| 2007-09-21 | 2007-09-19 | 79.730 | 47,548 | -5,035 | 0.02% | 3,790,991 |
| 2007-09-20 | 2007-09-18 | 76.154 | 52,583 | +560 | 0.02% | 4,004,429 |
| 2007-09-18 | 2007-09-14 | 77.048 | 52,023 | +1,119 | 0.02% | 4,008,282 |
| 2007-09-17 | 2007-09-13 | 73.830 | 50,904 | -3,357 | 0.02% | 3,758,266 |
| 2007-09-14 | 2007-09-12 | 74.188 | 54,261 | -1,678 | 0.02% | 4,025,515 |
| 2007-09-13 | 2007-09-11 | 74.367 | 55,939 | +3,356 | 0.02% | 4,160,003 |
| 2007-09-11 | 2007-09-07 | 75.261 | 52,583 | -559 | 0.02% | 3,957,428 |
| 2007-09-10 | 2007-09-06 | 75.082 | 53,142 | -559 | 0.02% | 3,989,999 |
| 2007-09-07 | 2007-09-05 | 76.333 | 53,701 | +5,593 | 0.02% | 4,099,169 |
| 2007-09-06 | 2007-09-04 | 79.372 | 48,108 | -1,118 | 0.02% | 3,818,439 |
| 2007-09-05 | 2007-09-03 | 78.836 | 49,226 | -12,866 | 0.02% | 3,880,777 |
| 2007-09-04 | 2007-08-31 | 77.585 | 62,092 | -16,782 | 0.02% | 4,817,381 |
| 2007-09-03 | 2007-08-30 | 70.791 | 78,874 | -2,797 | 0.03% | 5,583,604 |
| 2007-08-31 | 2007-08-29 | 69.433 | 81,671 | +5,594 | 0.03% | 5,670,648 |
| 2007-08-30 | 2007-08-28 | 65.643 | 76,077 | -15,663 | 0.04% | 4,993,921 |
| 2007-08-29 | 2007-08-27 | 73.294 | 91,740 | -12,866 | 0.04% | 6,724,007 |
| 2007-08-28 | 2007-08-24 | 66.072 | 104,606 | -5,034 | 0.05% | 6,911,529 |
| 2007-08-27 | 2007-08-23 | 64.284 | 109,640 | +27,969 | 0.05% | 7,048,136 |
| 2007-08-24 | 2007-08-22 | 60.065 | 81,671 | +3,916 | 0.04% | 4,905,607 |
| 2007-08-23 | 2007-08-21 | 59.922 | 77,755 | -6,153 | 0.04% | 4,659,271 |
| 2007-08-22 | 2007-08-20 | 60.781 | 83,908 | +3,915 | 0.04% | 5,099,973 |
| 2007-08-21 | 2007-08-17 | 53.415 | 79,993 | +10,629 | 0.04% | 4,272,855 |
| 2007-08-20 | 2007-08-16 | 50.555 | 69,364 | +3,915 | 0.03% | 3,506,704 |
| 2007-08-16 | 2007-08-14 | 56.419 | 65,449 | +6,713 | 0.03% | 3,692,543 |
| 2007-08-15 | 2007-08-13 | 56.705 | 58,736 | +13,425 | 0.03% | 3,330,605 |
| 2007-08-13 | 2007-08-09 | 70.577 | 45,311 | -7,272 | 0.02% | 3,197,911 |
| 2007-08-10 | 2007-08-08 | 64.928 | 52,583 | -5,034 | 0.02% | 3,414,104 |
| 2007-08-09 | 2007-08-07 | 63.784 | 57,617 | -2,797 | 0.03% | 3,675,032 |
| 2007-08-08 | 2007-08-06 | 64.713 | 60,414 | -5,594 | 0.03% | 3,909,595 |
| 2007-08-07 | 2007-08-03 | 66.215 | 66,008 | -7,831 | 0.03% | 4,370,722 |
| 2007-08-06 | 2007-08-02 | 65.071 | 73,839 | -13,985 | 0.04% | 4,804,772 |
| 2007-08-03 | 2007-08-01 | 60.423 | 87,824 | -51,464 | 0.04% | 5,306,590 |
| 2007-08-02 | 2007-07-31 | 59.565 | 139,288 | -5,035 | 0.07% | 8,296,679 |
| 2007-07-31 | 2007-07-27 | 58.278 | 144,323 | +43,073 | 0.07% | 8,410,828 |
| 2007-07-30 | 2007-07-26 | 60.924 | 101,250 | -1,678 | 0.05% | 6,168,509 |
| 2007-07-27 | 2007-07-25 | 62.211 | 102,928 | -2,237 | 0.05% | 6,403,219 |
| 2007-07-26 | 2007-07-24 | 61.353 | 105,165 | +3,356 | 0.05% | 6,452,145 |
| 2007-07-25 | 2007-07-23 | 58.921 | 101,809 | +10,069 | 0.05% | 5,998,725 |
| 2007-07-24 | 2007-07-20 | 59.994 | 91,740 | -5,034 | 0.04% | 5,503,846 |
| 2007-07-23 | 2007-07-19 | 60.423 | 96,774 | +559 | 0.05% | 5,847,376 |
| 2007-07-20 | 2007-07-18 | 62.425 | 96,215 | -3,356 | 0.05% | 6,006,239 |
| 2007-07-19 | 2007-07-17 | 58.921 | 99,571 | +2,237 | 0.05% | 5,866,859 |
| 2007-07-18 | 2007-07-16 | 58.492 | 97,334 | +560 | 0.05% | 5,693,292 |
| 2007-07-17 | 2007-07-13 | 56.991 | 96,774 | +5,593 | 0.05% | 5,515,217 |
| 2007-07-16 | 2007-07-12 | 57.062 | 91,181 | +11,748 | 0.04% | 5,202,988 |
| 2007-07-13 | 2007-07-11 | 57.348 | 79,433 | +6,153 | 0.04% | 4,555,341 |
| 2007-07-12 | 2007-07-10 | 59.565 | 73,280 | +9,510 | 0.03% | 4,364,918 |
| 2007-07-11 | 2007-07-09 | 62.640 | 63,770 | +2,237 | 0.03% | 3,994,534 |
| 2007-07-10 | 2007-07-06 | 63.498 | 61,533 | +2,238 | 0.03% | 3,907,209 |
| 2007-07-09 | 2007-07-05 | 65.357 | 59,295 | +1,678 | 0.03% | 3,875,340 |
| 2007-07-06 | 2007-07-04 | 64.356 | 57,617 | -1,678 | 0.03% | 3,707,992 |
| 2007-07-05 | 2007-07-03 | 65.786 | 59,295 | +3,915 | 0.03% | 3,900,780 |
| 2007-07-04 | 2007-06-29 | 61.353 | 55,380 | +3,916 | 0.03% | 3,397,706 |
| 2007-06-28 | 2007-06-26 | 52.200 | 51,464 | -1,119 | 0.02% | 2,686,408 |
| 2007-06-27 | 2007-06-25 | 52.843 | 52,583 | +9,510 | 0.02% | 2,778,660 |
| 2007-06-26 | 2007-06-22 | 51.842 | 43,073 | 0.02% | 2,233,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy