History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 -2,714
2020-02-06 2020-02-04 11.687 2,714 -2,714 0.00% 31,719
2020-02-03 2020-01-30 11.422 5,428 -6,785 0.00% 61,998
2020-01-31 2020-01-29 11.879 12,213 -2,714 0.00% 145,076
2020-01-30 2020-01-24 12.586 14,927 -20,356 0.00% 187,875
2020-01-23 2020-01-21 12.881 35,283 -10,856 0.00% 454,480
2019-05-28 2019-05-24 9.258 46,139 +1,554 0.00% 427,151
2019-02-22 2019-02-20 9.837 44,585 -44,584 0.00% 438,604
2018-08-22 2018-08-20 11.759 89,169 -17,375 0.00% 1,048,559
2018-06-15 2018-06-13 14.756 106,544 +1,372 0.00% 1,572,113
2018-06-13 2018-06-11 15.142 105,172 -2,589 0.00% 1,592,493
2018-06-11 2018-06-07 14.879 107,761 -3,884 0.00% 1,603,390
2018-05-02 2018-04-27 13.705 111,645 +5,502 0.00% 1,530,080
2018-04-13 2018-04-11 14.354 106,143 -1,295 0.01% 1,523,556
2018-04-12 2018-04-10 14.539 107,438 -2,589 0.01% 1,562,064
2018-04-06 2018-04-03 14.153 110,027 -7,766 0.01% 1,557,206
2018-03-15 2018-03-13 12.438 117,793 -1,295 0.01% 1,465,098
2018-02-28 2018-02-26 12.283 119,088 -1,294 0.01% 1,462,805
2018-01-10 2018-01-08 12.963 120,382 -6,472 0.01% 1,560,540
2018-01-08 2018-01-04 12.098 126,854 -3,883 0.01% 1,534,678
2018-01-05 2018-01-03 11.866 130,737 -6,473 0.01% 1,551,355
2017-12-01 2017-11-29 11.604 137,210 -2,588 0.01% 1,592,125
2017-11-21 2017-11-17 11.248 139,798 -2,589 0.01% 1,572,475
2017-10-27 2017-10-25 10.646 142,387 +6,472 0.01% 1,515,797
2017-10-24 2017-10-20 10.321 135,915 -3,883 0.01% 1,402,798
2017-09-18 2017-09-14 8.575 139,798 -3,884 0.01% 1,198,796
2017-09-15 2017-09-13 8.745 143,682 +3,884 0.01% 1,256,522
2017-05-31 2017-05-26 6.999 139,798 +1,534 0.01% 978,413
2016-05-31 2016-05-27 5.663 138,264 +1,722 0.01% 783,032
2016-04-13 2016-04-11 6.502 136,542 -5,057 0.01% 887,760
2016-04-06 2016-04-01 5.758 141,599 -6,322 0.01% 815,359
2016-04-01 2016-03-30 5.600 147,921 +6,322 0.01% 828,362
2016-03-24 2016-03-22 6.011 141,599 +2,528 0.01% 851,199
2016-03-21 2016-03-17 6.170 139,071 -2,528 0.01% 858,002
2016-02-24 2016-02-22 5.632 141,599 +2,528 0.01% 797,439
2015-11-25 2015-11-23 6.945 139,071 -11,378 0.01% 965,803
2015-09-09 2015-09-07 6.581 150,449 +1,264 0.01% 990,079
2015-07-10 2015-07-08 9.254 149,185 +1,264 0.01% 1,380,601
2015-06-11 2015-06-09 12.197 147,921 +2,529 0.01% 1,804,145
2015-05-27 2015-05-22 14.146 145,392 +3,446 0.01% 2,056,652
2015-05-11 2015-05-07 13.773 141,946 +1,235 0.01% 1,955,006
2015-05-08 2015-05-06 14.162 140,711 +2,468 0.01% 1,992,716
2015-05-05 2015-04-30 15.296 138,243 +1,235 0.01% 2,114,565
2015-04-22 2015-04-20 14.518 137,008 +1,234 0.01% 1,989,115
2014-10-30 2014-10-28 11.488 135,774 -2,469 0.01% 1,559,800
2014-10-15 2014-10-13 11.423 138,243 -2,468 0.01% 1,579,204
2014-10-13 2014-10-09 11.585 140,711 +2,468 0.01% 1,630,197
2014-07-21 2014-07-17 12.558 138,243 -2,468 0.01% 1,736,004
2014-06-23 2014-06-19 11.002 140,711 +2,468 0.01% 1,548,117
2014-05-28 2014-05-26 12.083 138,243 +3,837 0.01% 1,670,367
2014-04-29 2014-04-25 12.466 134,406 +3,601 0.01% 1,675,526
2014-04-22 2014-04-16 13.216 130,805 +4,800 0.01% 1,728,735
2014-04-14 2014-04-10 13.499 126,005 -19,201 0.01% 1,700,997
2014-04-08 2014-04-04 13.499 145,206 +4,800 0.01% 1,960,200
2014-04-07 2014-04-03 13.583 140,406 -12,000 0.01% 1,907,103
2014-03-10 2014-03-06 12.016 152,406 +1,200 0.01% 1,831,336
2014-01-23 2014-01-21 12.833 151,206 -60,003 0.01% 1,940,397
2014-01-22 2014-01-20 12.816 211,209 +60,003 0.01% 2,706,883
2014-01-16 2014-01-14 12.633 151,206 -6,000 0.01% 1,910,157
2014-01-08 2014-01-06 12.833 157,206 +1,200 0.01% 2,017,394
2014-01-07 2014-01-03 13.233 156,006 +21,600 0.01% 2,064,394
2013-12-27 2013-12-20 13.683 134,406 +2,401 0.01% 1,839,046
2013-12-23 2013-12-19 14.049 132,005 +10,800 0.01% 1,854,594
2013-12-19 2013-12-17 14.183 121,205 -4,800 0.01% 1,719,020
2013-12-18 2013-12-16 13.883 126,005 -4,800 0.01% 1,749,297
2013-12-17 2013-12-13 13.966 130,805 -2,401 0.01% 1,826,834
2013-12-13 2013-12-11 13.866 133,206 +20,401 0.01% 1,847,047
2013-12-05 2013-12-03 14.983 112,805 -3,600 0.01% 1,690,125
2013-12-03 2013-11-29 14.449 116,405 -3,600 0.01% 1,681,983
2013-12-02 2013-11-28 14.466 120,005 -1,200 0.01% 1,736,001
2013-11-27 2013-11-25 14.466 121,205 -2,400 0.01% 1,753,360
2013-11-22 2013-11-20 13.983 123,605 -12,001 0.01% 1,728,338
2013-11-21 2013-11-19 13.499 135,606 -4,800 0.01% 1,830,605
2013-11-20 2013-11-18 13.399 140,406 -6,000 0.01% 1,881,363
2013-10-31 2013-10-29 12.149 146,406 -10,800 0.01% 1,778,759
2013-10-30 2013-10-28 12.149 157,206 -8,401 0.01% 1,909,974
2013-10-29 2013-10-25 12.033 165,607 +1,200 0.01% 1,992,722
2013-10-28 2013-10-24 12.366 164,407 +1,200 0.01% 2,033,083
2013-10-25 2013-10-23 12.483 163,207 +1,200 0.01% 2,037,283
2013-10-23 2013-10-21 12.816 162,007 +2,400 0.01% 2,076,304
2013-10-22 2013-10-18 12.849 159,607 +1,200 0.01% 2,050,865
2013-10-17 2013-10-15 13.033 158,407 -2,400 0.01% 2,064,486
2013-10-16 2013-10-11 13.033 160,807 +6,001 0.01% 2,095,765
2013-10-10 2013-10-08 12.716 154,806 +1,200 0.01% 1,968,535
2013-09-19 2013-09-17 12.933 153,606 +12,000 0.01% 1,986,556
2013-09-12 2013-09-10 13.166 141,606 -9,600 0.01% 1,864,402
2013-09-11 2013-09-09 12.766 151,206 -6,000 0.01% 1,930,317
2013-09-10 2013-09-06 12.433 157,206 -6,001 0.01% 1,954,514
2013-09-04 2013-09-02 12.166 163,207 +12,001 0.01% 1,985,603
2013-08-30 2013-08-28 11.716 151,206 -4,800 0.01% 1,771,557
2013-08-28 2013-08-26 11.983 156,006 -12,001 0.01% 1,869,395
2013-08-27 2013-08-23 12.699 168,007 +4,800 0.01% 2,133,601
2013-08-22 2013-08-20 12.649 163,207 +1,200 0.01% 2,064,483
2013-08-16 2013-08-13 13.033 162,007 +6,001 0.01% 2,111,404
2013-08-15 2013-08-12 12.849 156,006 -6,001 0.01% 2,004,594
2013-08-09 2013-08-07 11.866 162,007 +6,001 0.01% 1,922,404
2013-08-08 2013-08-06 12.099 156,006 +2,400 0.01% 1,887,595
2013-08-07 2013-08-05 12.199 153,606 +6,000 0.01% 1,873,916
2013-07-26 2013-07-24 11.933 147,606 -6,000 0.01% 1,761,359
2013-07-19 2013-07-17 11.550 153,606 +6,000 0.01% 1,774,076
2013-07-18 2013-07-16 11.150 147,606 +6,000 0.01% 1,645,739
2013-07-10 2013-07-08 10.516 141,606 +12,001 0.01% 1,489,162
2013-07-09 2013-07-05 11.016 129,605 -7,201 0.01% 1,427,756
2013-07-05 2013-07-03 10.433 136,806 +8,401 0.01% 1,427,284
2013-06-27 2013-06-25 11.333 128,405 +2,400 0.01% 1,455,197
2013-06-25 2013-06-21 11.716 126,005 -3,600 0.01% 1,476,298
2013-06-24 2013-06-20 11.700 129,605 -7,201 0.01% 1,516,316
2013-06-17 2013-06-13 12.466 136,806 +1,200 0.01% 1,705,444
2013-06-07 2013-06-05 13.499 135,606 +1,200 0.01% 1,830,605
2013-06-06 2013-06-04 13.116 134,406 +1,200 0.01% 1,762,886
2013-06-05 2013-06-03 13.499 133,206 +6,001 0.01% 1,798,207
2013-06-04 2013-05-31 13.799 127,205 +6,000 0.01% 1,755,356
2013-06-03 2013-05-30 13.799 121,205 +1,200 0.01% 1,672,560
2013-05-28 2013-05-24 15.033 120,005 +2,662 0.01% 1,804,022
2013-05-27 2013-05-23 15.374 117,343 +1,174 0.01% 1,804,004
2013-05-13 2013-05-09 16.192 116,169 +3,520 0.01% 1,880,995
2013-05-10 2013-05-08 16.226 112,649 -1,173 0.01% 1,827,840
2013-05-09 2013-05-07 16.021 113,822 -5,868 0.01% 1,823,593
2013-05-08 2013-05-06 15.476 119,690 +1,174 0.01% 1,852,327
2013-05-07 2013-05-03 15.340 118,516 +8,214 0.01% 1,817,998
2013-05-06 2013-05-02 15.289 110,302 +7,040 0.01% 1,686,358
2013-05-03 2013-04-30 15.612 103,262 +2,347 0.01% 1,612,166
2013-04-30 2013-04-26 16.431 100,915 -5,867 0.01% 1,658,084
2013-04-25 2013-04-23 16.482 106,782 +2,347 0.01% 1,759,942
2013-04-24 2013-04-22 17.146 104,435 -3,520 0.01% 1,790,680
2013-04-19 2013-04-17 15.987 107,955 -5,867 0.01% 1,725,915
2013-04-17 2013-04-15 15.612 113,822 +5,867 0.01% 1,777,033
2013-04-09 2013-04-05 15.374 107,955 +3,520 0.01% 1,659,675
2013-04-05 2013-04-02 16.482 104,435 +5,867 0.01% 1,721,260
2013-04-03 2013-03-28 16.652 98,568 +3,520 0.01% 1,641,362
2013-04-02 2013-03-27 16.959 95,048 +7,041 0.01% 1,611,907
2013-03-28 2013-03-26 17.249 88,007 +2,347 0.01% 1,517,999
2013-03-20 2013-03-18 17.385 85,660 +1,173 0.01% 1,489,197
2013-03-19 2013-03-15 18.374 84,487 +2,347 0.01% 1,552,324
2013-03-15 2013-03-13 19.396 82,140 +3,520 0.00% 1,593,202
2013-03-04 2013-02-28 20.180 78,620 -1,173 0.00% 1,586,568
2013-02-28 2013-02-26 19.123 79,793 +2,347 0.00% 1,525,919
2013-02-25 2013-02-21 19.873 77,446 +5,867 0.00% 1,539,116
2013-02-22 2013-02-20 20.453 71,579 +5,867 0.00% 1,463,999
2013-02-14 2013-02-07 20.760 65,712 +5,867 0.00% 1,364,162
2013-02-06 2013-02-04 21.646 59,845 -4,693 0.00% 1,295,405
2013-02-05 2013-02-01 21.271 64,538 -2,347 0.00% 1,372,790
2013-01-31 2013-01-29 20.862 66,885 -4,694 0.00% 1,395,353
2013-01-29 2013-01-25 20.044 71,579 +4,694 0.00% 1,434,719
2013-01-18 2013-01-16 19.839 66,885 +3,520 0.00% 1,326,953
2013-01-16 2013-01-14 20.248 63,365 +4,694 0.00% 1,283,039
2013-01-15 2013-01-11 20.317 58,671 +1,173 0.00% 1,191,993
2013-01-09 2013-01-07 21.271 57,498 -2,347 0.00% 1,223,041
2013-01-07 2013-01-03 20.521 59,845 -5,867 0.00% 1,228,084
2013-01-04 2013-01-02 20.010 65,712 -3,520 0.00% 1,314,882
2012-12-28 2012-12-24 19.294 69,232 +1,173 0.00% 1,335,756
2012-12-19 2012-12-17 19.737 68,059 -5,867 0.00% 1,343,284
2012-12-18 2012-12-14 19.533 73,926 -2,347 0.00% 1,443,962
2012-12-12 2012-12-10 19.055 76,273 -10,561 0.00% 1,453,404
2012-12-11 2012-12-07 18.817 86,834 -7,040 0.01% 1,633,927
2012-12-10 2012-12-06 18.033 93,874 -3,520 0.01% 1,692,797
2012-12-07 2012-12-05 17.964 97,394 -2,347 0.01% 1,749,632
2012-12-04 2012-11-30 17.249 99,741 -5,867 0.01% 1,720,395
2012-11-30 2012-11-28 16.737 105,608 -1,174 0.01% 1,767,593
2012-11-29 2012-11-27 16.379 106,782 +4,694 0.01% 1,749,022
2012-11-28 2012-11-26 16.550 102,088 +7,040 0.01% 1,689,537
2012-11-15 2012-11-13 16.124 95,048 +2,347 0.01% 1,532,526
2012-11-14 2012-11-12 16.686 92,701 +1,174 0.01% 1,546,824
2012-11-06 2012-11-02 17.930 91,527 -4,694 0.01% 1,641,114
2012-11-05 2012-11-01 17.692 96,221 -26,989 0.01% 1,702,320
2012-11-02 2012-10-31 16.840 123,210 -4,694 0.01% 2,074,803
2012-11-01 2012-10-30 16.448 127,904 -2,346 0.01% 2,103,707
2012-10-31 2012-10-29 16.260 130,250 -9,388 0.01% 2,117,873
2012-10-30 2012-10-26 15.629 139,638 +8,214 0.01% 2,182,463
2012-10-29 2012-10-25 16.141 131,424 +9,388 0.01% 2,121,283
2012-10-26 2012-10-24 16.277 122,036 +1,173 0.01% 1,986,393
2012-10-25 2012-10-22 16.618 120,863 -7,041 0.01% 2,008,500
2012-10-24 2012-10-19 16.124 127,904 -7,040 0.01% 2,062,287
2012-10-22 2012-10-18 15.919 134,944 -17,602 0.01% 2,148,198
2012-10-16 2012-10-12 14.658 152,546 -2,346 0.01% 2,236,007
2012-10-15 2012-10-11 14.505 154,892 +1,173 0.01% 2,246,634
2012-10-12 2012-10-10 14.368 153,719 +2,347 0.01% 2,208,661
2012-10-11 2012-10-09 14.198 151,372 +3,520 0.01% 2,149,139
2012-10-10 2012-10-08 14.368 147,852 +5,867 0.01% 2,124,363
2012-10-09 2012-10-05 14.811 141,985 +2,347 0.01% 2,102,985
2012-10-03 2012-09-27 14.556 139,638 +2,347 0.01% 2,032,522
2012-09-28 2012-09-26 14.283 137,291 +2,347 0.01% 1,960,920
2012-09-27 2012-09-25 14.811 134,944 -1,174 0.01% 1,998,698
2012-09-26 2012-09-24 14.556 136,118 -1,173 0.01% 1,981,287
2012-09-20 2012-09-18 14.078 137,291 +4,694 0.01% 1,932,840
2012-09-19 2012-09-17 14.419 132,597 -2,347 0.01% 1,911,956
2012-09-18 2012-09-14 14.198 134,944 -4,694 0.01% 1,915,898
2012-09-17 2012-09-13 13.738 139,638 -1,173 0.01% 1,918,282
2012-09-14 2012-09-12 13.755 140,811 -2,347 0.01% 1,936,796
2012-09-12 2012-09-10 13.397 143,158 -2,347 0.01% 1,917,838
2012-09-11 2012-09-07 13.431 145,505 -9,387 0.01% 1,954,240
2012-09-07 2012-09-05 12.238 154,892 +5,867 0.01% 1,895,515
2012-09-05 2012-09-03 12.561 149,025 -2,347 0.01% 1,871,977
2012-09-04 2012-08-31 12.374 151,372 +7,040 0.01% 1,873,079
2012-09-03 2012-08-30 12.425 144,332 +10,561 0.01% 1,793,346
2012-08-30 2012-08-28 12.936 133,771 -4,693 0.01% 1,730,524
2012-08-29 2012-08-27 12.834 138,464 +1,173 0.01% 1,777,075
2012-08-28 2012-08-24 13.363 137,291 +4,694 0.01% 1,834,560
2012-08-22 2012-08-20 13.840 132,597 +3,520 0.01% 1,835,116
2012-08-21 2012-08-17 13.465 129,077 +3,520 0.01% 1,738,000
2012-08-17 2012-08-15 13.226 125,557 -1,173 0.01% 1,660,644
2012-08-16 2012-08-14 13.431 126,730 +1,173 0.01% 1,702,078
2012-08-09 2012-08-07 14.061 125,557 +2,347 0.01% 1,765,504
2012-08-08 2012-08-06 13.840 123,210 -4,694 0.01% 1,705,202
2012-08-07 2012-08-03 13.686 127,904 +4,694 0.01% 1,750,546
2012-08-06 2012-08-02 13.720 123,210 -3,520 0.01% 1,690,502
2012-08-03 2012-08-01 13.635 126,730 -2,347 0.01% 1,727,998
2012-07-31 2012-07-27 12.579 129,077 -5,867 0.01% 1,623,600
2012-07-27 2012-07-25 12.221 134,944 +5,867 0.01% 1,649,098
2012-07-26 2012-07-24 12.357 129,077 +1,173 0.01% 1,595,000
2012-07-25 2012-07-23 12.579 127,904 +7,041 0.01% 1,608,846
2012-07-24 2012-07-20 13.039 120,863 +2,347 0.01% 1,575,900
2012-07-23 2012-07-19 13.328 118,516 +4,694 0.01% 1,579,638
2012-07-20 2012-07-18 13.328 113,822 +2,346 0.01% 1,517,074
2012-07-19 2012-07-17 13.703 111,476 +7,041 0.01% 1,527,606
2012-07-17 2012-07-13 13.891 104,435 -2,347 0.01% 1,450,700
2012-07-16 2012-07-12 13.618 106,782 +2,347 0.01% 1,454,182
2012-07-12 2012-07-10 13.806 104,435 +4,694 0.01% 1,441,800
2012-07-11 2012-07-09 13.993 99,741 -4,694 0.01% 1,395,696
2012-07-09 2012-07-05 14.095 104,435 +7,041 0.01% 1,472,060
2012-07-06 2012-07-04 14.351 97,394 -7,041 0.01% 1,397,713
2012-07-05 2012-07-03 13.891 104,435 +4,694 0.01% 1,450,700
2012-07-04 2012-06-29 14.130 99,741 +2,347 0.01% 1,409,296
2012-07-03 2012-06-28 14.095 97,394 +9,387 0.01% 1,372,814
2012-06-28 2012-06-26 14.879 88,007 +1,173 0.01% 1,309,499
2012-06-27 2012-06-25 14.948 86,834 +1,174 0.01% 1,297,966
2012-06-20 2012-06-18 15.664 85,660 -4,694 0.01% 1,341,737
2012-06-15 2012-06-13 15.902 90,354 -1,173 0.01% 1,436,822
2012-06-14 2012-06-12 15.629 91,527 -4,694 0.01% 1,430,515
2012-06-13 2012-06-11 15.459 96,221 -7,041 0.01% 1,487,480
2012-06-12 2012-06-08 15.169 103,262 +2,347 0.01% 1,566,406
2012-06-11 2012-06-07 15.152 100,915 +1,174 0.01% 1,529,084
2012-06-07 2012-06-05 15.118 99,741 -1,174 0.01% 1,507,895
2012-06-06 2012-06-04 15.152 100,915 +11,735 0.01% 1,529,084
2012-06-05 2012-06-01 15.715 89,180 +4,693 0.01% 1,401,433
2012-06-04 2012-05-31 16.056 84,487 +2,347 0.01% 1,356,484
2012-06-01 2012-05-30 16.396 82,140 +2,347 0.00% 1,346,802
2012-05-31 2012-05-29 16.669 79,793 -10,561 0.00% 1,330,079
2012-05-28 2012-05-24 16.468 90,354 -2,347 0.01% 1,487,957
2012-05-25 2012-05-23 15.942 92,701 +2,610 0.01% 1,477,834
2012-05-23 2012-05-21 15.503 90,091 +1,141 0.01% 1,396,726
2012-05-21 2012-05-17 15.381 88,950 +3,421 0.01% 1,368,116
2012-05-17 2012-05-15 16.170 85,529 -2,281 0.01% 1,382,999
2012-05-16 2012-05-14 15.346 87,810 +1,141 0.01% 1,347,502
2012-05-15 2012-05-11 15.679 86,669 +2,280 0.01% 1,358,873
2012-05-14 2012-05-10 15.872 84,389 +2,281 0.01% 1,339,405
2012-05-09 2012-05-07 16.836 82,108 +9,123 0.01% 1,382,401
2012-05-08 2012-05-04 17.398 72,985 +11,404 0.00% 1,269,763
2012-04-26 2012-04-24 18.064 61,581 -2,281 0.00% 1,112,401
2012-04-23 2012-04-19 18.204 63,862 -2,280 0.00% 1,162,565
2012-04-19 2012-04-17 18.169 66,142 +9,123 0.00% 1,201,751
2012-04-17 2012-04-13 19.432 57,019 -4,562 0.00% 1,107,992
2012-04-13 2012-04-11 18.134 61,581 +1,140 0.00% 1,116,721
2012-04-12 2012-04-10 18.204 60,441 -5,701 0.00% 1,100,288
2012-04-10 2012-04-03 18.380 66,142 -5,702 0.00% 1,215,671
2012-04-05 2012-04-02 17.783 71,844 -18,247 0.00% 1,277,632
2012-04-02 2012-03-29 16.836 90,091 -6,842 0.01% 1,516,806
2012-03-30 2012-03-28 16.012 96,933 +3,421 0.01% 1,552,101
2012-03-29 2012-03-27 16.345 93,512 -2,281 0.01% 1,528,483
2012-03-28 2012-03-26 15.398 95,793 +2,281 0.01% 1,475,047
2012-03-27 2012-03-23 15.644 93,512 +2,281 0.01% 1,462,883
2012-03-26 2012-03-22 15.731 91,231 +1,140 0.01% 1,435,200
2012-03-23 2012-03-21 16.012 90,091 +3,422 0.01% 1,442,546
2012-03-22 2012-03-20 16.275 86,669 +6,842 0.01% 1,410,552
2012-03-21 2012-03-19 16.784 79,827 +19,386 0.00% 1,339,798
2012-03-20 2012-03-16 17.187 60,441 +2,281 0.00% 1,038,808
2012-03-19 2012-03-15 17.117 58,160 +1,141 0.00% 995,524
2012-03-16 2012-03-14 17.310 57,019 +2,280 0.00% 986,993
2012-03-13 2012-03-09 17.783 54,739 -2,280 0.00% 973,447
2012-03-12 2012-03-08 17.854 57,019 -2,281 0.00% 1,017,993
2012-03-09 2012-03-07 17.292 59,300 +3,421 0.00% 1,025,437
2012-03-08 2012-03-06 17.187 55,879 +4,562 0.00% 960,400
2012-03-07 2012-03-05 18.415 51,317 +2,280 0.00% 944,992
2012-03-06 2012-03-02 18.941 49,037 -2,280 0.00% 928,806
2012-03-05 2012-03-01 18.625 51,317 +5,701 0.00% 955,792
2012-02-29 2012-02-27 19.713 45,616 -7,982 0.00% 899,210
2012-02-28 2012-02-24 19.818 53,598 -20,527 0.00% 1,062,196
2012-02-24 2012-02-22 19.397 74,125 -1,141 0.00% 1,437,796
2012-02-23 2012-02-21 19.257 75,266 +30,791 0.00% 1,449,368
2012-02-22 2012-02-20 19.222 44,475 -3,421 0.00% 854,878
2012-02-21 2012-02-17 18.625 47,896 -2,281 0.00% 892,075
2012-02-17 2012-02-15 18.450 50,177 -5,702 0.00% 925,759
2012-02-16 2012-02-14 17.257 55,879 +2,281 0.00% 964,320
2012-02-14 2012-02-10 17.573 53,598 +4,561 0.00% 941,876
2012-02-13 2012-02-09 18.310 49,037 -1,140 0.00% 897,846
2012-02-10 2012-02-08 17.854 50,177 -7,983 0.00% 895,839
2012-02-09 2012-02-07 16.433 58,160 +6,843 0.00% 955,744
2012-02-02 2012-01-31 16.451 51,317 +1,140 0.00% 844,193
2012-01-30 2012-01-26 17.924 50,177 -1,140 0.00% 899,359
2012-01-27 2012-01-20 16.784 51,317 -7,983 0.00% 861,292
2012-01-26 2012-01-19 16.819 59,300 -6,842 0.00% 997,357
2012-01-20 2012-01-18 16.065 66,142 -9,124 0.00% 1,062,552
2012-01-19 2012-01-17 15.924 75,266 -4,561 0.00% 1,198,566
2012-01-16 2012-01-12 14.627 79,827 +2,281 0.00% 1,167,598
2012-01-13 2012-01-11 14.732 77,546 -5,702 0.00% 1,142,395
2012-01-12 2012-01-10 14.574 83,248 -7,983 0.01% 1,213,255
2012-01-11 2012-01-09 14.136 91,231 +3,421 0.01% 1,289,600
2012-01-10 2012-01-06 13.662 87,810 +7,983 0.01% 1,199,662
2012-01-09 2012-01-05 14.504 79,827 +9,123 0.00% 1,157,798
2011-12-20 2011-12-16 15.767 70,704 -3,421 0.00% 1,114,759
2011-12-19 2011-12-15 15.223 74,125 +4,561 0.00% 1,128,397
2011-12-16 2011-12-14 15.451 69,564 +6,843 0.00% 1,074,825
2011-12-15 2011-12-13 15.995 62,721 +7,982 0.00% 1,003,195
2011-12-14 2011-12-12 16.468 54,739 +1,141 0.00% 901,446
2011-12-13 2011-12-09 16.907 53,598 +5,702 0.00% 906,156
2011-12-08 2011-12-06 17.468 47,896 -2,281 0.00% 836,635
2011-12-06 2011-12-02 17.713 50,177 +2,281 0.00% 888,799
2011-12-05 2011-12-01 17.854 47,896 -9,123 0.00% 855,115
2011-12-02 2011-11-30 15.381 57,019 +4,561 0.00% 876,994
2011-11-30 2011-11-28 16.240 52,458 -3,421 0.00% 851,923
2011-11-28 2011-11-24 16.714 55,879 +1,140 0.00% 933,940
2011-11-24 2011-11-22 15.959 54,739 -5,702 0.00% 873,606
2011-11-23 2011-11-21 15.170 60,441 +12,545 0.00% 916,907
2011-11-22 2011-11-18 16.521 47,896 +1,140 0.00% 791,275
2011-11-21 2011-11-17 17.257 46,756 +3,421 0.00% 806,882
2011-11-17 2011-11-15 17.713 43,335 +3,421 0.00% 767,605
2011-11-14 2011-11-10 17.345 39,914 +2,281 0.00% 692,307
2011-11-10 2011-11-08 18.555 37,633 -5,702 0.00% 698,284
2011-11-09 2011-11-07 18.801 43,335 -2,281 0.00% 814,725
2011-11-08 2011-11-04 18.730 45,616 -9,123 0.00% 854,409
2011-11-07 2011-11-03 17.994 54,739 +14,825 0.00% 984,967
2011-11-03 2011-11-01 17.468 39,914 +2,281 0.00% 697,207
2011-11-01 2011-10-28 17.327 37,633 -5,702 0.00% 652,084
2011-10-31 2011-10-27 17.415 43,335 -14,825 0.00% 754,685
2011-10-28 2011-10-26 15.328 58,160 -4,561 0.00% 891,483
2011-10-24 2011-10-20 13.995 62,721 +1,140 0.00% 877,795
2011-10-21 2011-10-19 14.872 61,581 +3,421 0.00% 915,841
2011-10-20 2011-10-18 14.907 58,160 +11,404 0.00% 867,003
2011-10-19 2011-10-17 16.766 46,756 -5,702 0.00% 783,922
2011-10-17 2011-10-13 16.047 52,458 -1,140 0.00% 841,803
2011-10-14 2011-10-12 14.644 53,598 -7,983 0.00% 784,897
2011-10-13 2011-10-11 13.399 61,581 +3,421 0.00% 825,121
2011-10-12 2011-10-10 12.487 58,160 +3,421 0.00% 726,243
2011-10-11 2011-10-07 12.733 54,739 -1,140 0.00% 696,965
2011-10-07 2011-10-04 9.909 55,879 +1,140 0.00% 553,700
2011-10-06 2011-10-03 10.523 54,739 +3,422 0.00% 576,004
2011-09-28 2011-09-26 11.294 51,317 +1,140 0.00% 579,595
2011-09-27 2011-09-23 12.697 50,177 +2,281 0.00% 637,119
2011-09-26 2011-09-22 12.978 47,896 -1,141 0.00% 621,596
2011-09-23 2011-09-21 13.750 49,037 -1,140 0.00% 674,244
2011-09-22 2011-09-20 13.802 50,177 +1,140 0.00% 692,559
2011-09-21 2011-09-19 14.539 49,037 +3,421 0.00% 712,945
2011-09-20 2011-09-16 16.012 45,616 +1,141 0.00% 730,408
2011-09-19 2011-09-15 15.591 44,475 -3,421 0.00% 693,418
2011-09-16 2011-09-14 15.135 47,896 +2,280 0.00% 724,916
2011-09-15 2011-09-12 15.872 45,616 +1,141 0.00% 724,008
2011-09-14 2011-09-09 17.889 44,475 +4,561 0.00% 795,598
2011-09-12 2011-09-08 18.590 39,914 -1,140 0.00% 742,008
2011-09-08 2011-09-06 18.695 41,054 +3,421 0.00% 767,521
2011-09-01 2011-08-30 22.063 37,633 -2,281 0.00% 830,284
2011-08-26 2011-08-24 20.975 39,914 +1,141 0.00% 837,209
2011-08-25 2011-08-23 21.431 38,773 -1,141 0.00% 830,956
2011-08-22 2011-08-18 23.255 39,914 +1,141 0.00% 928,210
2011-08-19 2011-08-17 24.834 38,773 +3,421 0.00% 962,875
2011-08-18 2011-08-16 25.044 35,352 -1,140 0.00% 885,359
2011-08-17 2011-08-15 24.553 36,492 -3,422 0.00% 895,990
2011-08-16 2011-08-12 22.729 39,914 +1,141 0.00% 907,210
2011-08-15 2011-08-11 23.396 38,773 +3,421 0.00% 907,116
2011-08-11 2011-08-09 24.553 35,352 -2,281 0.00% 867,999
2011-08-09 2011-08-05 26.131 37,633 +3,421 0.00% 983,405
2011-08-08 2011-08-04 26.938 34,212 -1,140 0.00% 921,610
2011-08-03 2011-08-01 27.570 35,352 +1,140 0.00% 974,639
2011-08-02 2011-07-29 27.464 34,212 -1,140 0.00% 939,610
2011-08-01 2011-07-28 28.657 35,352 +1,140 0.00% 1,013,079
2011-07-29 2011-07-27 29.113 34,212 +2,281 0.00% 996,011
2011-07-28 2011-07-26 29.429 31,931 -2,281 0.00% 939,684
2011-07-26 2011-07-22 29.148 34,212 -2,280 0.00% 997,211
2011-07-25 2011-07-21 28.061 36,492 +6,842 0.00% 1,023,989
2011-07-22 2011-07-20 28.832 29,650 +3,421 0.00% 854,878
2011-07-14 2011-07-12 28.587 26,229 +1,140 0.00% 749,802
2011-07-06 2011-07-04 28.482 25,089 -1,140 0.00% 714,573
2011-06-30 2011-06-28 27.184 26,229 +1,140 0.00% 713,002
2011-06-23 2011-06-21 23.711 25,089 -5,701 0.00% 594,891
2011-06-22 2011-06-20 22.063 30,790 +5,701 0.00% 679,310
2011-06-13 2011-06-09 25.184 25,089 +11,404 0.00% 631,852
2011-06-03 2011-06-01 27.710 13,685 -1,140 0.00% 379,210
2011-05-26 2011-05-24 25.570 14,825 -1,140 0.00% 379,079
2011-05-25 2011-05-23 24.728 15,965 -1,141 0.00% 394,789
2011-05-24 2011-05-20 24.904 17,106 +1,141 0.00% 426,005
2011-05-20 2011-05-18 26.026 15,965 +2,280 0.00% 415,509
2011-05-18 2011-05-16 26.693 13,685 +2,281 0.00% 365,289
2011-05-16 2011-05-12 28.552 11,404 -1,140 0.00% 325,603
2011-05-06 2011-05-04 26.728 12,544 +1,140 0.00% 335,273
2011-04-29 2011-04-27 111.985 11,404 +5,743 0.00% 1,277,073
2011-04-27 2011-04-21 109.512 5,661 -567 0.00% 619,946
2011-04-20 2011-04-18 103.330 6,228 -1,698 0.00% 643,537
2011-04-18 2011-04-14 99.797 7,926 +1,132 0.00% 790,991
2011-04-15 2011-04-13 99.974 6,794 -1,698 0.00% 679,221
2011-04-14 2011-04-12 100.150 8,492 -566 0.00% 850,476
2011-04-13 2011-04-11 99.797 9,058 +1,698 0.00% 903,962
2011-04-12 2011-04-08 101.387 7,360 +1,699 0.00% 746,206
2011-04-11 2011-04-07 105.626 5,661 -567 0.00% 597,948
2011-04-04 2011-03-31 100.857 6,228 -566 0.00% 628,136
2011-04-01 2011-03-30 97.148 6,794 -566 0.00% 660,021
2011-03-28 2011-03-24 88.493 7,360 -566 0.00% 651,306
2011-03-24 2011-03-22 88.846 7,926 -1,132 0.00% 704,192
2011-03-23 2011-03-21 84.607 9,058 -1,133 0.00% 766,367
2011-03-22 2011-03-18 81.604 10,191 +1,133 0.00% 831,626
2011-03-21 2011-03-17 79.308 9,058 +566 0.00% 718,370
2011-03-18 2011-03-16 83.547 8,492 -566 0.00% 709,480
2011-03-11 2011-03-09 82.840 9,058 -1,133 0.00% 750,368
2011-03-10 2011-03-08 76.658 10,191 -1,132 0.00% 781,224
2011-03-09 2011-03-07 75.069 11,323 +1,132 0.00% 850,001
2011-03-08 2011-03-04 77.365 10,191 -1,132 0.00% 788,425
2011-03-07 2011-03-03 75.245 11,323 -2,831 0.00% 852,001
2011-03-04 2011-03-02 70.653 14,154 +1,699 0.00% 1,000,019
2011-02-21 2011-02-17 69.310 12,455 -1,133 0.00% 863,261
2011-02-18 2011-02-16 68.886 13,588 +1,133 0.00% 936,029
2011-02-16 2011-02-14 67.544 12,455 -1,699 0.00% 841,261
2011-02-15 2011-02-11 63.305 14,154 +1,699 0.00% 896,017
2011-01-19 2011-01-17 66.696 12,455 +566 0.00% 830,701
2011-01-18 2011-01-14 68.816 11,889 +566 0.00% 818,151
2011-01-11 2011-01-07 72.066 11,323 -566 0.00% 816,001
2011-01-07 2011-01-05 69.876 11,889 -1,132 0.00% 830,751
2011-01-06 2011-01-04 67.968 13,021 -1,133 0.00% 885,011
2010-11-30 2010-11-26 60.832 14,154 +1,133 0.00% 861,017
2010-11-25 2010-11-23 61.397 13,021 -1,133 0.00% 799,454
2010-11-22 2010-11-18 64.153 14,154 +566 0.00% 908,018
2010-11-16 2010-11-12 66.272 13,588 +567 0.00% 900,508
2010-11-15 2010-11-11 69.805 13,021 +566 0.00% 908,930
2010-11-04 2010-11-02 70.158 12,455 -1,699 0.00% 873,820
2010-11-03 2010-11-01 68.463 14,154 +1,699 0.00% 969,019
2010-10-29 2010-10-27 67.261 12,455 +566 0.00% 837,741
2010-10-28 2010-10-26 71.006 11,889 +566 0.00% 844,191
2010-10-25 2010-10-21 70.829 11,323 +566 0.00% 802,001
2010-10-22 2010-10-20 70.582 10,757 +1,132 0.00% 759,252
2010-10-19 2010-10-15 73.302 9,625 -566 0.00% 705,534
2010-10-15 2010-10-13 70.370 10,191 -566 0.00% 717,142
2010-10-07 2010-10-05 65.354 10,757 -566 0.00% 703,011
2010-10-06 2010-10-04 64.294 11,323 -566 0.00% 728,001
2010-09-16 2010-09-14 60.479 11,889 -1,699 0.00% 719,032
2010-09-15 2010-09-13 57.441 13,588 -1,698 0.00% 780,504
2010-09-14 2010-09-10 55.392 15,286 +1,698 0.00% 846,719
2010-09-13 2010-09-09 55.109 13,588 -566 0.00% 748,823
2010-09-09 2010-09-07 55.109 14,154 -2,264 0.00% 780,015
2010-09-08 2010-09-06 53.272 16,418 +2,264 0.00% 874,623
2010-08-18 2010-08-16 48.397 14,154 -1,132 0.00% 685,013
2010-08-16 2010-08-12 48.892 15,286 -1,132 0.00% 747,359
2010-08-11 2010-08-09 52.636 16,418 -1,133 0.00% 864,183
2010-08-10 2010-08-06 52.000 17,551 +1,133 0.01% 912,660
2010-08-06 2010-08-04 52.778 16,418 +1,132 0.00% 866,503
2010-08-05 2010-08-03 52.495 15,286 -566 0.00% 802,439
2010-08-03 2010-07-30 51.788 15,852 +1,698 0.00% 820,951
2010-05-31 2010-05-27 43.310 14,154 -566 0.00% 613,012
2010-05-28 2010-05-26 41.614 14,720 +566 0.00% 612,565
2010-05-27 2010-05-25 39.636 14,154 -566 0.00% 561,011
2010-05-25 2010-05-20 40.272 14,720 -566 0.00% 592,805
2010-05-19 2010-05-17 39.778 15,286 +1,132 0.00% 608,039
2010-05-18 2010-05-14 42.040 14,154 -1,132 0.00% 595,036
2010-05-17 2010-05-13 43.392 15,286 +103 0.00% 663,285
2010-05-13 2010-05-11 41.187 15,183 +563 0.00% 625,335
2010-05-07 2010-05-05 40.617 14,620 +562 0.00% 593,827
2010-02-18 2010-02-12 47.446 14,058 -562 0.00% 667,000
2010-02-17 2010-02-11 48.087 14,620 -563 0.00% 703,025
2010-02-12 2010-02-10 48.087 15,183 +1,125 0.00% 730,098
2010-02-10 2010-02-08 45.952 14,058 -1,687 0.00% 646,000
2010-02-09 2010-02-05 45.312 15,745 -1,125 0.00% 713,442
2010-02-08 2010-02-04 47.517 16,870 +1,687 0.00% 801,619
2010-02-05 2010-02-03 50.292 15,183 -1,687 0.00% 763,578
2010-02-04 2010-02-02 49.082 16,870 +1,687 0.00% 828,020
2010-02-03 2010-02-01 51.145 15,183 +1,125 0.00% 776,539
2010-02-02 2010-01-29 46.024 14,058 -1,687 0.00% 647,000
2010-02-01 2010-01-28 45.241 15,745 -562 0.00% 712,322
2010-01-29 2010-01-27 45.170 16,307 +562 0.00% 736,588
2010-01-28 2010-01-26 45.881 15,745 +1,687 0.00% 722,402
2010-01-27 2010-01-25 48.015 14,058 -1,125 0.00% 675,000
2010-01-26 2010-01-22 48.158 15,183 -562 0.00% 731,178
2010-01-25 2010-01-21 49.651 15,745 +562 0.00% 781,762
2010-01-22 2010-01-20 50.221 15,183 +1,125 0.00% 762,498
2010-01-21 2010-01-19 51.928 14,058 -2,812 0.00% 730,000
2010-01-20 2010-01-18 49.794 16,870 +1,125 0.00% 840,020
2010-01-19 2010-01-15 50.932 15,745 -1,125 0.00% 801,922
2010-01-18 2010-01-14 52.212 16,870 +1,125 0.00% 880,821
2010-01-15 2010-01-13 52.995 15,745 +1,687 0.00% 834,402
2010-01-12 2010-01-08 55.129 14,058 -1,125 0.00% 775,000
2010-01-11 2010-01-07 54.346 15,183 -2,811 0.00% 825,140
2010-01-08 2010-01-06 55.484 17,994 +1,124 0.01% 998,387
2010-01-07 2010-01-05 56.907 16,870 +2,812 0.00% 960,023
2010-01-04 2009-12-29 57.618 14,058 +13,496 0.00% 810,000
2009-11-24 2009-11-20 58.330 562 +562 0.00% 32,781
2009-10-27 2009-10-22 61.673 0 -1,125
2009-10-23 2009-10-21 63.309 1,125 -2,249 0.00% 71,223
2009-10-22 2009-10-20 62.456 3,374 -562 0.00% 210,725
2009-10-21 2009-10-19 63.309 3,936 +1,124 0.00% 249,185
2009-10-20 2009-10-16 63.736 2,812 +2,812 0.00% 179,226
2009-10-19 2009-10-15 64.021 0 -3,374
2009-10-16 2009-10-14 63.949 3,374 +562 0.00% 215,765
2009-10-15 2009-10-13 63.878 2,812 +2,812 0.00% 179,626
2009-10-09 2009-10-07 64.447 0 -1,687
2009-10-08 2009-10-06 63.309 1,687 +562 0.00% 106,803
2009-10-07 2009-10-05 63.238 1,125 -2,811 0.00% 71,143
2009-10-06 2009-10-02 62.029 3,936 +1,124 0.00% 244,145
2009-10-05 2009-09-30 64.874 2,812 +2,812 0.00% 182,426
2009-09-17 2009-09-15 60.819 0 -2,812
2009-09-16 2009-09-14 60.179 2,812 +1,125 0.00% 169,224
2009-09-15 2009-09-11 61.744 1,687 -2,249 0.00% 104,162
2009-09-14 2009-09-10 61.033 3,936 +3,936 0.00% 240,225
2009-09-07 2009-09-03 58.188 0 -1,687
2009-09-04 2009-09-02 56.480 1,687 +562 0.00% 95,282
2009-09-03 2009-09-01 57.690 1,125 -2,811 0.00% 64,901
2009-09-02 2009-08-31 58.259 3,936 +1,124 0.00% 229,306
2009-08-31 2009-08-27 58.116 2,812 +2,812 0.00% 163,423
2009-08-28 2009-08-26 61.958 0 -2,812
2009-08-27 2009-08-25 60.606 2,812 +2,812 0.00% 170,424
2009-08-26 2009-08-24 61.317 0 -2,812
2009-08-25 2009-08-21 58.472 2,812 +2,812 0.00% 164,423
2009-08-11 2009-08-07 60.037 0 -562
2009-08-04 2009-07-31 60.037 562 -1,125 0.00% 33,741
2009-08-03 2009-07-30 59.326 1,687 -1,125 0.00% 100,082
2009-07-31 2009-07-29 59.824 2,812 +2,812 0.00% 168,224
2009-07-10 2009-07-08 51.003 0 -4,499
2009-07-09 2009-07-07 49.865 4,499 +1,125 0.00% 224,342
2009-07-08 2009-07-06 50.434 3,374 +1,687 0.00% 170,164
2009-07-07 2009-07-03 51.288 1,687 +1,687 0.00% 86,522
2009-07-06 2009-07-02 52.852 0 -5,061
2009-07-02 2009-06-29 54.275 5,061 +5,061 0.00% 274,687
2009-06-26 2009-06-24 53.919 0 -4,499
2009-06-25 2009-06-23 51.572 4,499 +1,125 0.00% 232,023
2009-06-24 2009-06-22 54.275 3,374 +3,374 0.00% 183,124
2009-06-23 2009-06-19 55.556 0 -3,374
2009-06-22 2009-06-18 52.710 3,374 -1,125 0.00% 177,844
2009-06-19 2009-06-17 53.991 4,499 +1,125 0.00% 242,904
2009-06-18 2009-06-16 56.338 3,374 +1,125 0.00% 190,085
2009-06-17 2009-06-15 58.401 2,249 +1,124 0.00% 131,344
2009-06-16 2009-06-12 58.614 1,125 -1,124 0.00% 65,941
2009-06-15 2009-06-11 58.757 2,249 +2,249 0.00% 132,144
2009-06-02 2009-05-29 60.108 0 -3,374
2009-06-01 2009-05-27 57.405 3,374 +2,249 0.00% 193,685
2009-05-29 2009-05-26 56.907 1,125 +1,125 0.00% 64,021
2009-05-15 2009-05-13 62.077 0 -1,121
2009-05-14 2009-05-12 59.794 1,121 -3,364 0.00% 67,029
2009-05-11 2009-05-07 59.509 4,485 -1,121 0.00% 266,896
2009-05-08 2009-05-06 60.079 5,606 +3,364 0.00% 336,805
2009-05-07 2009-05-05 60.650 2,242 +2,242 0.00% 135,978
2009-05-04 2009-04-29 54.014 0 -1,682
2009-04-30 2009-04-28 50.375 1,682 -2,242 0.00% 84,731
2009-04-29 2009-04-27 50.161 3,924 -1,121 0.00% 196,833
2009-04-28 2009-04-24 52.302 5,045 +2,803 0.00% 263,863
2009-04-27 2009-04-23 53.515 2,242 -1,122 0.00% 119,981
2009-04-24 2009-04-22 49.519 3,364 -3,363 0.00% 166,583
2009-04-23 2009-04-21 46.308 6,727 +2,242 0.00% 311,516
2009-04-22 2009-04-20 47.450 4,485 -2,242 0.00% 212,813
2009-04-21 2009-04-17 47.165 6,727 -1,682 0.00% 317,276
2009-04-20 2009-04-16 46.950 8,409 +561 0.00% 394,806
2009-04-17 2009-04-15 47.664 7,848 +5,606 0.00% 374,067
2009-04-16 2009-04-14 47.307 2,242 -3,364 0.00% 106,063
2009-04-15 2009-04-09 43.811 5,606 -2,242 0.00% 245,604
2009-04-14 2009-04-08 42.741 7,848 +3,363 0.00% 335,428
2009-04-09 2009-04-07 45.167 4,485 +2,243 0.00% 202,572
2009-04-08 2009-04-06 44.596 2,242 +1,121 0.00% 99,984
2009-04-07 2009-04-03 44.596 1,121 +1,121 0.00% 49,992
2009-04-06 2009-04-02 43.954 0 -2,242
2009-04-03 2009-04-01 40.243 2,242 -1,122 0.00% 90,225
2009-04-02 2009-03-31 40.957 3,364 -2,802 0.00% 137,779
2009-04-01 2009-03-30 41.171 6,166 +2,242 0.00% 253,859
2009-03-31 2009-03-27 44.453 3,924 +1,121 0.00% 174,434
2009-03-30 2009-03-26 43.954 2,803 -3,363 0.00% 123,202
2009-03-27 2009-03-25 41.528 6,166 +6,166 0.00% 256,059
2009-03-17 2009-03-13 35.320 0 -6,727
2009-03-16 2009-03-12 33.037 6,727 +3,924 0.00% 222,237
2009-03-13 2009-03-11 33.037 2,803 +1,682 0.00% 92,602
2009-03-12 2009-03-10 32.680 1,121 -3,924 0.00% 36,634
2009-03-11 2009-03-09 30.967 5,045 -3,364 0.00% 156,230
2009-03-09 2009-03-05 32.145 8,409 +7,288 0.00% 270,304
2009-03-05 2009-03-03 31.752 1,121 -2,803 0.00% 35,594
2009-03-03 2009-02-27 32.109 3,924 +2,803 0.00% 125,996
2009-02-27 2009-02-25 32.038 1,121 -2,243 0.00% 35,914
2009-02-26 2009-02-24 31.395 3,364 +561 0.00% 105,614
2009-02-25 2009-02-23 32.109 2,803 -4,485 0.00% 90,001
2009-02-24 2009-02-20 31.395 7,288 +1,122 0.00% 228,810
2009-02-23 2009-02-19 33.322 6,166 -1,682 0.00% 205,463
2009-02-20 2009-02-18 33.215 7,848 +1,682 0.00% 260,671
2009-02-19 2009-02-17 33.714 6,166 +1,681 0.00% 207,883
2009-02-18 2009-02-16 34.071 4,485 +2,243 0.00% 152,809
2009-02-12 2009-02-10 32.394 2,242 -6,727 0.00% 72,628
2009-02-11 2009-02-09 31.217 8,969 +6,727 0.00% 279,986
2009-02-06 2009-02-04 30.825 2,242 -5,606 0.00% 69,109
2009-02-05 2009-02-03 28.827 7,848 +560 0.00% 226,232
2009-02-04 2009-02-02 29.112 7,288 +2,243 0.00% 212,169
2009-02-03 2009-01-30 30.860 5,045 -1,682 0.00% 155,690
2009-02-02 2009-01-29 30.147 6,727 -2,242 0.00% 202,797
2009-01-30 2009-01-23 28.898 8,969 +1,121 0.00% 259,187
2009-01-29 2009-01-22 29.255 7,848 +5,606 0.00% 229,592
2009-01-20 2009-01-16 29.291 2,242 -5,606 0.00% 65,669
2009-01-19 2009-01-15 27.649 7,848 +1,682 0.00% 216,992
2009-01-16 2009-01-14 28.006 6,166 +3,924 0.00% 172,686
2009-01-15 2009-01-13 27.471 2,242 +1,121 0.00% 61,590
2009-01-09 2009-01-07 31.931 1,121 +1,121 0.00% 35,794
2009-01-08 2009-01-06 33.536 0 -6,727
2009-01-06 2009-01-02 33.679 6,727 +6,727 0.00% 226,557
2009-01-05 2008-12-31 33.215 0 -5,045
2009-01-02 2008-12-29 32.823 5,045 +5,045 0.00% 165,590
2008-12-18 2008-12-16 28.185 0 -3,924
2008-12-17 2008-12-15 25.973 3,924 +3,924 0.00% 101,916
2008-12-12 2008-12-10 29.255 0 -2,803
2008-12-11 2008-12-09 28.862 2,803 +2,803 0.00% 80,901
2008-12-04 2008-12-02 21.834 0 -2,803
2008-12-01 2008-11-27 18.373 2,803 -4,485 0.00% 51,501
2008-11-28 2008-11-26 16.732 7,288 -5,045 0.00% 121,945
2008-11-27 2008-11-25 16.197 12,333 +8,969 0.00% 199,760
2008-11-21 2008-11-19 15.056 3,364 +561 0.00% 50,647
2008-11-18 2008-11-14 19.016 2,803 +2,803 0.00% 53,301
2008-11-03 2008-10-30 13.200 0 -1,121
2008-10-31 2008-10-29 7.135 1,121 +1,121 0.00% 7,999
2007-08-07 2007-08-03 66.215 0 -1,119
2007-07-31 2007-07-27 58.278 1,119 +1,119 0.00% 65,213
2007-06-26 2007-06-22 51.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top