History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 45,300 | +0 | 0.00% | 259,116 |
| 2025-10-13 | 2025-10-09 | 5.750 | 45,300 | +0 | 0.00% | 260,475 |
| 2025-10-10 | 2025-10-08 | 5.620 | 45,300 | +0 | 0.00% | 254,586 |
| 2025-10-09 | 2025-10-06 | 5.510 | 45,300 | +0 | 0.00% | 249,603 |
| 2025-10-08 | 2025-10-03 | 5.540 | 45,300 | +0 | 0.00% | 250,962 |
| 2025-10-06 | 2025-10-02 | 5.510 | 45,300 | +0 | 0.00% | 249,603 |
| 2025-10-03 | 2025-09-30 | 5.520 | 45,300 | +0 | 0.00% | 250,056 |
| 2025-10-02 | 2025-09-29 | 5.420 | 45,300 | +0 | 0.00% | 245,526 |
| 2025-09-30 | 2025-09-26 | 5.270 | 45,300 | +0 | 0.00% | 238,731 |
| 2025-09-29 | 2025-09-25 | 5.380 | 45,300 | +0 | 0.00% | 243,714 |
| 2025-09-26 | 2025-09-24 | 5.440 | 45,300 | +0 | 0.00% | 246,432 |
| 2025-09-25 | 2025-09-23 | 5.480 | 45,300 | +0 | 0.00% | 248,244 |
| 2025-09-24 | 2025-09-22 | 5.480 | 45,300 | +0 | 0.00% | 248,244 |
| 2025-09-23 | 2025-09-19 | 5.490 | 45,300 | +0 | 0.00% | 248,697 |
| 2025-09-22 | 2025-09-18 | 5.340 | 45,300 | +0 | 0.00% | 241,902 |
| 2025-09-19 | 2025-09-17 | 5.500 | 45,300 | +0 | 0.00% | 249,150 |
| 2025-09-18 | 2025-09-16 | 5.480 | 45,300 | +0 | 0.00% | 248,244 |
| 2025-09-17 | 2025-09-15 | 5.570 | 45,300 | +0 | 0.00% | 252,321 |
| 2025-09-16 | 2025-09-12 | 5.710 | 45,300 | +0 | 0.00% | 258,663 |
| 2025-09-15 | 2025-09-11 | 5.500 | 45,300 | +0 | 0.00% | 249,150 |
| 2025-09-12 | 2025-09-10 | 5.320 | 45,300 | +0 | 0.00% | 240,996 |
| 2025-09-11 | 2025-09-09 | 5.310 | 45,300 | +0 | 0.00% | 240,543 |
| 2025-09-10 | 2025-09-08 | 5.210 | 45,300 | +0 | 0.00% | 236,013 |
| 2025-09-09 | 2025-09-05 | 5.120 | 45,300 | +0 | 0.00% | 231,936 |
| 2025-09-08 | 2025-09-04 | 5.010 | 45,300 | +0 | 0.00% | 226,953 |
| 2025-09-05 | 2025-09-03 | 5.260 | 45,300 | +0 | 0.00% | 238,278 |
| 2025-09-04 | 2025-09-02 | 5.240 | 45,300 | +0 | 0.00% | 237,372 |
| 2025-09-03 | 2025-09-01 | 5.420 | 45,300 | +0 | 0.00% | 245,526 |
| 2025-09-02 | 2025-08-29 | 5.640 | 45,300 | +0 | 0.00% | 255,492 |
| 2025-09-01 | 2025-08-28 | 5.340 | 45,300 | +0 | 0.00% | 241,902 |
| 2025-08-29 | 2025-08-27 | 5.380 | 45,300 | +0 | 0.00% | 243,714 |
| 2025-08-28 | 2025-08-26 | 5.410 | 45,300 | +0 | 0.00% | 245,073 |
| 2025-08-27 | 2025-08-25 | 5.460 | 45,300 | +0 | 0.00% | 247,338 |
| 2025-08-26 | 2025-08-22 | 5.480 | 45,300 | +0 | 0.00% | 248,244 |
| 2025-08-25 | 2025-08-21 | 5.470 | 45,300 | +0 | 0.00% | 247,791 |
| 2025-08-22 | 2025-08-20 | 5.590 | 45,300 | +0 | 0.00% | 253,227 |
| 2025-08-21 | 2025-08-19 | 5.570 | 45,300 | +0 | 0.00% | 252,321 |
| 2025-08-20 | 2025-08-18 | 5.600 | 45,300 | +0 | 0.00% | 253,680 |
| 2025-08-19 | 2025-08-15 | 5.000 | 45,300 | +0 | 0.00% | 226,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 45,300 | +0 | 0.00% | 221,517 |
| 2025-08-15 | 2025-08-13 | 4.860 | 45,300 | +0 | 0.00% | 220,158 |
| 2025-08-14 | 2025-08-12 | 4.780 | 45,300 | +0 | 0.00% | 216,534 |
| 2025-08-13 | 2025-08-11 | 4.720 | 45,300 | +0 | 0.00% | 213,816 |
| 2025-08-12 | 2025-08-08 | 4.730 | 45,300 | +0 | 0.00% | 214,269 |
| 2025-08-11 | 2025-08-07 | 4.730 | 45,300 | +0 | 0.00% | 214,269 |
| 2025-08-08 | 2025-08-06 | 4.640 | 45,300 | +0 | 0.00% | 210,192 |
| 2025-08-07 | 2025-08-05 | 4.690 | 45,300 | +0 | 0.00% | 212,457 |
| 2025-08-06 | 2025-08-04 | 4.610 | 45,300 | +0 | 0.00% | 208,833 |
| 2025-08-05 | 2025-08-01 | 4.660 | 45,300 | +0 | 0.00% | 211,098 |
| 2025-08-04 | 2025-07-31 | 4.680 | 45,300 | +0 | 0.00% | 212,004 |
| 2025-08-01 | 2025-07-30 | 4.880 | 45,300 | +0 | 0.00% | 221,064 |
| 2025-07-31 | 2025-07-29 | 5.050 | 45,300 | +0 | 0.00% | 228,765 |
| 2025-07-30 | 2025-07-28 | 5.010 | 45,300 | +0 | 0.00% | 226,953 |
| 2025-07-29 | 2025-07-25 | 5.010 | 45,300 | +0 | 0.00% | 226,953 |
| 2025-07-28 | 2025-07-24 | 5.000 | 45,300 | +0 | 0.00% | 226,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 45,300 | +0 | 0.00% | 225,141 |
| 2025-07-24 | 2025-07-22 | 4.950 | 45,300 | +0 | 0.00% | 224,235 |
| 2025-07-23 | 2025-07-21 | 4.910 | 45,300 | +0 | 0.00% | 222,423 |
| 2025-07-22 | 2025-07-18 | 4.360 | 45,300 | +0 | 0.00% | 197,508 |
| 2025-07-21 | 2025-07-17 | 4.350 | 45,300 | +0 | 0.00% | 197,055 |
| 2025-07-18 | 2025-07-16 | 4.390 | 45,300 | +0 | 0.00% | 198,867 |
| 2025-07-17 | 2025-07-15 | 4.470 | 45,300 | +0 | 0.00% | 202,491 |
| 2025-07-16 | 2025-07-14 | 4.500 | 45,300 | +0 | 0.00% | 203,850 |
| 2025-07-15 | 2025-07-11 | 4.190 | 45,300 | +0 | 0.00% | 189,807 |
| 2025-07-14 | 2025-07-10 | 4.360 | 45,300 | +0 | 0.00% | 197,508 |
| 2025-07-11 | 2025-07-09 | 4.180 | 45,300 | +0 | 0.00% | 189,354 |
| 2025-07-10 | 2025-07-08 | 4.070 | 45,300 | +0 | 0.00% | 184,371 |
| 2025-07-09 | 2025-07-07 | 4.010 | 45,300 | +0 | 0.00% | 181,653 |
| 2025-07-08 | 2025-07-04 | 4.110 | 45,300 | +0 | 0.00% | 186,183 |
| 2025-07-07 | 2025-07-03 | 4.150 | 45,300 | +0 | 0.00% | 187,995 |
| 2025-07-04 | 2025-07-02 | 4.060 | 45,300 | +0 | 0.00% | 183,918 |
| 2025-07-03 | 2025-06-30 | 3.750 | 45,300 | +0 | 0.00% | 169,875 |
| 2025-07-02 | 2025-06-27 | 3.800 | 45,300 | +0 | 0.00% | 172,140 |
| 2025-06-30 | 2025-06-26 | 3.800 | 45,300 | +0 | 0.00% | 172,140 |
| 2025-06-27 | 2025-06-25 | 3.760 | 45,300 | +0 | 0.00% | 170,328 |
| 2025-06-26 | 2025-06-24 | 3.700 | 45,300 | +0 | 0.00% | 167,610 |
| 2025-06-25 | 2025-06-23 | 3.570 | 45,300 | +0 | 0.00% | 161,721 |
| 2025-06-24 | 2025-06-20 | 3.560 | 45,300 | +0 | 0.00% | 161,268 |
| 2025-06-23 | 2025-06-19 | 3.480 | 45,300 | +0 | 0.00% | 157,644 |
| 2025-06-20 | 2025-06-18 | 3.600 | 45,300 | +0 | 0.00% | 163,080 |
| 2025-06-19 | 2025-06-17 | 3.600 | 45,300 | +0 | 0.00% | 163,080 |
| 2025-06-18 | 2025-06-16 | 3.580 | 45,300 | +0 | 0.00% | 162,174 |
| 2025-06-17 | 2025-06-13 | 3.530 | 45,300 | +0 | 0.00% | 159,909 |
| 2025-06-16 | 2025-06-12 | 3.580 | 45,300 | +0 | 0.00% | 162,174 |
| 2025-06-13 | 2025-06-11 | 3.600 | 45,300 | +0 | 0.00% | 163,080 |
| 2025-06-12 | 2025-06-10 | 3.580 | 45,300 | +0 | 0.00% | 162,174 |
| 2025-06-11 | 2025-06-09 | 3.520 | 45,300 | +0 | 0.00% | 159,456 |
| 2025-06-10 | 2025-06-06 | 3.510 | 45,300 | +0 | 0.00% | 159,003 |
| 2025-06-09 | 2025-06-05 | 3.500 | 45,300 | +0 | 0.00% | 158,550 |
| 2025-06-06 | 2025-06-04 | 3.490 | 45,300 | +0 | 0.00% | 158,097 |
| 2025-06-05 | 2025-06-03 | 3.460 | 45,300 | +0 | 0.00% | 156,738 |
| 2025-06-04 | 2025-06-02 | 3.470 | 45,300 | +0 | 0.00% | 157,191 |
| 2025-06-03 | 2025-05-30 | 3.500 | 45,300 | +0 | 0.00% | 158,550 |
| 2025-06-02 | 2025-05-29 | 3.530 | 45,300 | +0 | 0.00% | 159,909 |
| 2025-05-30 | 2025-05-28 | 3.490 | 45,300 | +0 | 0.00% | 158,097 |
| 2025-05-29 | 2025-05-27 | 3.460 | 45,300 | +0 | 0.00% | 156,738 |
| 2025-05-28 | 2025-05-26 | 3.500 | 45,300 | +0 | 0.00% | 158,550 |
| 2025-05-27 | 2025-05-23 | 3.520 | 45,300 | +0 | 0.00% | 159,456 |
| 2025-05-26 | 2025-05-22 | 3.570 | 45,300 | +0 | 0.00% | 161,721 |
| 2025-05-23 | 2025-05-21 | 3.600 | 45,300 | +0 | 0.00% | 163,080 |
| 2025-05-22 | 2025-05-20 | 3.570 | 45,300 | +0 | 0.00% | 161,721 |
| 2025-05-21 | 2025-05-19 | 3.560 | 45,300 | +0 | 0.00% | 161,268 |
| 2025-05-20 | 2025-05-16 | 3.650 | 45,300 | +0 | 0.00% | 165,345 |
| 2025-05-19 | 2025-05-15 | 3.700 | 45,300 | +0 | 0.00% | 167,610 |
| 2025-05-16 | 2025-05-14 | 3.750 | 45,300 | +0 | 0.00% | 169,875 |
| 2025-05-15 | 2025-05-13 | 3.720 | 45,300 | +0 | 0.00% | 168,516 |
| 2025-05-14 | 2025-05-12 | 3.740 | 45,300 | +0 | 0.00% | 169,422 |
| 2025-05-13 | 2025-05-09 | 3.680 | 45,300 | +0 | 0.00% | 166,704 |
| 2025-05-12 | 2025-05-08 | 3.700 | 45,300 | +0 | 0.00% | 167,610 |
| 2025-05-09 | 2025-05-07 | 3.700 | 45,300 | +0 | 0.00% | 167,610 |
| 2025-05-08 | 2025-05-06 | 3.710 | 45,300 | +0 | 0.00% | 168,063 |
| 2025-05-07 | 2025-05-02 | 3.840 | 45,300 | +0 | 0.00% | 173,952 |
| 2025-05-06 | 2025-04-30 | 3.770 | 45,300 | +0 | 0.00% | 170,781 |
| 2025-05-02 | 2025-04-29 | 4.068 | 45,300 | +0 | 0.00% | 184,275 |
| 2025-04-30 | 2025-04-28 | 4.078 | 45,300 | +1,981 | 0.00% | 184,749 |
| 2025-04-29 | 2025-04-25 | 4.152 | 43,319 | +0 | 0.00% | 179,840 |
| 2025-04-28 | 2025-04-24 | 4.193 | 43,319 | +0 | 0.00% | 181,652 |
| 2025-04-25 | 2025-04-23 | 4.298 | 43,319 | +0 | 0.00% | 186,182 |
| 2025-04-24 | 2025-04-22 | 4.329 | 43,319 | +0 | 0.00% | 187,541 |
| 2025-04-23 | 2025-04-17 | 4.193 | 43,319 | +0 | 0.00% | 181,652 |
| 2025-04-22 | 2025-04-16 | 4.204 | 43,319 | +0 | 0.00% | 182,105 |
| 2025-04-17 | 2025-04-15 | 4.256 | 43,319 | +0 | 0.00% | 184,370 |
| 2025-04-16 | 2025-04-14 | 4.267 | 43,319 | +0 | 0.00% | 184,823 |
| 2025-04-15 | 2025-04-11 | 4.256 | 43,319 | +0 | 0.00% | 184,370 |
| 2025-04-14 | 2025-04-10 | 4.172 | 43,319 | +0 | 0.00% | 180,746 |
| 2025-04-11 | 2025-04-09 | 4.214 | 43,319 | +0 | 0.00% | 182,558 |
| 2025-04-10 | 2025-04-08 | 4.068 | 43,319 | +0 | 0.00% | 176,216 |
| 2025-04-09 | 2025-04-07 | 3.869 | 43,319 | +0 | 0.00% | 167,609 |
| 2025-04-08 | 2025-04-03 | 4.444 | 43,319 | +0 | 0.00% | 192,524 |
| 2025-04-07 | 2025-04-02 | 4.444 | 43,319 | +0 | 0.00% | 192,524 |
| 2025-04-03 | 2025-04-01 | 4.214 | 43,319 | +0 | 0.00% | 182,558 |
| 2025-04-02 | 2025-03-31 | 4.193 | 43,319 | +0 | 0.00% | 181,652 |
| 2025-04-01 | 2025-03-28 | 4.214 | 43,319 | +0 | 0.00% | 182,558 |
| 2025-03-31 | 2025-03-27 | 4.277 | 43,319 | +0 | 0.00% | 185,276 |
| 2025-03-28 | 2025-03-26 | 4.214 | 43,319 | +0 | 0.00% | 182,558 |
| 2025-03-27 | 2025-03-25 | 4.131 | 43,319 | +0 | 0.00% | 178,934 |
| 2025-03-26 | 2025-03-24 | 4.214 | 43,319 | +0 | 0.00% | 182,558 |
| 2025-03-25 | 2025-03-21 | 4.287 | 43,319 | +0 | 0.00% | 185,729 |
| 2025-03-24 | 2025-03-20 | 4.277 | 43,319 | +0 | 0.00% | 185,276 |
| 2025-03-21 | 2025-03-19 | 4.423 | 43,319 | +0 | 0.00% | 191,618 |
| 2025-03-20 | 2025-03-18 | 4.497 | 43,319 | +0 | 0.00% | 194,789 |
| 2025-03-19 | 2025-03-17 | 4.518 | 43,319 | +0 | 0.00% | 195,695 |
| 2025-03-18 | 2025-03-14 | 4.246 | 43,319 | +0 | 0.00% | 183,917 |
| 2025-03-17 | 2025-03-13 | 4.225 | 43,319 | +0 | 0.00% | 183,011 |
| 2025-03-14 | 2025-03-12 | 4.162 | 43,319 | +0 | 0.00% | 180,293 |
| 2025-03-13 | 2025-03-11 | 4.235 | 43,319 | +0 | 0.00% | 183,464 |
| 2025-03-12 | 2025-03-10 | 4.361 | 43,319 | +0 | 0.00% | 188,900 |
| 2025-03-11 | 2025-03-07 | 4.476 | 43,319 | +0 | 0.00% | 193,883 |
| 2025-03-10 | 2025-03-06 | 4.392 | 43,319 | +0 | 0.00% | 190,259 |
| 2025-03-07 | 2025-03-05 | 4.497 | 43,319 | +0 | 0.00% | 194,789 |
| 2025-03-06 | 2025-03-04 | 4.172 | 43,319 | +0 | 0.00% | 180,746 |
| 2025-03-05 | 2025-03-03 | 4.172 | 43,319 | +0 | 0.00% | 180,746 |
| 2025-03-04 | 2025-02-28 | 4.057 | 43,319 | +0 | 0.00% | 175,763 |
| 2025-03-03 | 2025-02-27 | 4.162 | 43,319 | +0 | 0.00% | 180,293 |
| 2025-02-28 | 2025-02-26 | 4.172 | 43,319 | +0 | 0.00% | 180,746 |
| 2025-02-27 | 2025-02-25 | 4.162 | 43,319 | +0 | 0.00% | 180,293 |
| 2025-02-26 | 2025-02-24 | 4.005 | 43,319 | +0 | 0.00% | 173,498 |
| 2025-02-25 | 2025-02-21 | 4.047 | 43,319 | +0 | 0.00% | 175,310 |
| 2025-02-24 | 2025-02-20 | 4.068 | 43,319 | +0 | 0.00% | 176,216 |
| 2025-02-21 | 2025-02-19 | 4.078 | 43,319 | +0 | 0.00% | 176,669 |
| 2025-02-20 | 2025-02-18 | 4.120 | 43,319 | +0 | 0.00% | 178,481 |
| 2025-02-19 | 2025-02-17 | 4.120 | 43,319 | +0 | 0.00% | 178,481 |
| 2025-02-18 | 2025-02-14 | 4.037 | 43,319 | +0 | 0.00% | 174,857 |
| 2025-02-17 | 2025-02-13 | 4.005 | 43,319 | +0 | 0.00% | 173,498 |
| 2025-02-14 | 2025-02-12 | 4.057 | 43,319 | +0 | 0.00% | 175,763 |
| 2025-02-13 | 2025-02-11 | 4.057 | 43,319 | +0 | 0.00% | 175,763 |
| 2025-02-12 | 2025-02-10 | 4.068 | 43,319 | +0 | 0.00% | 176,216 |
| 2025-02-11 | 2025-02-07 | 4.047 | 43,319 | +0 | 0.00% | 175,310 |
| 2025-02-10 | 2025-02-06 | 4.037 | 43,319 | +0 | 0.00% | 174,857 |
| 2025-02-07 | 2025-02-05 | 3.890 | 43,319 | +0 | 0.00% | 168,515 |
| 2025-02-06 | 2025-02-04 | 3.942 | 43,319 | +0 | 0.00% | 170,780 |
| 2025-02-05 | 2025-02-03 | 3.932 | 43,319 | +0 | 0.00% | 170,327 |
| 2025-02-04 | 2025-01-28 | 3.880 | 43,319 | +0 | 0.00% | 168,062 |
| 2025-02-03 | 2025-01-24 | 3.754 | 43,319 | +0 | 0.00% | 162,626 |
| 2025-01-27 | 2025-01-23 | 3.733 | 43,319 | +0 | 0.00% | 161,720 |
| 2025-01-24 | 2025-01-22 | 3.775 | 43,319 | +0 | 0.00% | 163,532 |
| 2025-01-23 | 2025-01-21 | 3.796 | 43,319 | +0 | 0.00% | 164,438 |
| 2025-01-22 | 2025-01-20 | 3.806 | 43,319 | +0 | 0.00% | 164,891 |
| 2025-01-21 | 2025-01-17 | 3.744 | 43,319 | +0 | 0.00% | 162,173 |
| 2025-01-20 | 2025-01-16 | 3.671 | 43,319 | +0 | 0.00% | 159,002 |
| 2025-01-17 | 2025-01-15 | 3.618 | 43,319 | +0 | 0.00% | 156,737 |
| 2025-01-16 | 2025-01-14 | 3.576 | 43,319 | +0 | 0.00% | 154,925 |
| 2025-01-15 | 2025-01-13 | 3.503 | 43,319 | +0 | 0.00% | 151,754 |
| 2025-01-14 | 2025-01-10 | 3.535 | 43,319 | +0 | 0.00% | 153,113 |
| 2025-01-13 | 2025-01-09 | 3.618 | 43,319 | +0 | 0.00% | 156,737 |
| 2025-01-10 | 2025-01-08 | 3.555 | 43,319 | +0 | 0.00% | 154,019 |
| 2025-01-09 | 2025-01-07 | 3.597 | 43,319 | +0 | 0.00% | 155,831 |
| 2025-01-08 | 2025-01-06 | 3.597 | 43,319 | +0 | 0.00% | 155,831 |
| 2025-01-07 | 2025-01-03 | 3.608 | 43,319 | +0 | 0.00% | 156,284 |
| 2025-01-06 | 2025-01-02 | 3.650 | 43,319 | +0 | 0.00% | 158,096 |
| 2025-01-03 | 2024-12-31 | 3.702 | 43,319 | +0 | 0.00% | 160,361 |
| 2025-01-02 | 2024-12-27 | 3.775 | 43,319 | +0 | 0.00% | 163,532 |
| 2024-12-30 | 2024-12-24 | 3.765 | 43,319 | +0 | 0.00% | 163,079 |
| 2024-12-27 | 2024-12-20 | 3.733 | 43,319 | +0 | 0.00% | 161,720 |
| 2024-12-23 | 2024-12-19 | 3.733 | 43,319 | +0 | 0.00% | 161,720 |
| 2024-12-20 | 2024-12-18 | 3.744 | 43,319 | +0 | 0.00% | 162,173 |
| 2024-12-19 | 2024-12-17 | 3.744 | 43,319 | +0 | 0.00% | 162,173 |
| 2024-12-18 | 2024-12-16 | 3.733 | 43,319 | +0 | 0.00% | 161,720 |
| 2024-12-17 | 2024-12-13 | 3.775 | 43,319 | +0 | 0.00% | 163,532 |
| 2024-12-16 | 2024-12-12 | 3.911 | 43,319 | +0 | 0.00% | 169,421 |
| 2024-12-13 | 2024-12-11 | 3.911 | 43,319 | +0 | 0.00% | 169,421 |
| 2024-12-12 | 2024-12-10 | 3.869 | 43,319 | +0 | 0.00% | 167,609 |
| 2024-12-11 | 2024-12-09 | 4.026 | 43,319 | +0 | 0.00% | 174,404 |
| 2024-12-10 | 2024-12-06 | 3.660 | 43,319 | +0 | 0.00% | 158,549 |
| 2024-12-09 | 2024-12-05 | 3.629 | 43,319 | +0 | 0.00% | 157,190 |
| 2024-12-06 | 2024-12-04 | 3.524 | 43,319 | +0 | 0.00% | 152,660 |
| 2024-12-05 | 2024-12-03 | 3.618 | 43,319 | +0 | 0.00% | 156,737 |
| 2024-12-04 | 2024-12-02 | 3.618 | 43,319 | +0 | 0.00% | 156,737 |
| 2024-12-03 | 2024-11-29 | 3.472 | 43,319 | +0 | 0.00% | 150,396 |
| 2024-12-02 | 2024-11-28 | 3.378 | 43,319 | +0 | 0.00% | 146,319 |
| 2024-11-29 | 2024-11-27 | 3.451 | 43,319 | +0 | 0.00% | 149,490 |
| 2024-11-28 | 2024-11-26 | 3.378 | 43,319 | +0 | 0.00% | 146,319 |
| 2024-11-27 | 2024-11-25 | 3.451 | 43,319 | +0 | 0.00% | 149,490 |
| 2024-11-26 | 2024-11-22 | 3.461 | 43,319 | +0 | 0.00% | 149,943 |
| 2024-11-25 | 2024-11-21 | 3.618 | 43,319 | +0 | 0.00% | 156,737 |
| 2024-11-22 | 2024-11-20 | 3.566 | 43,319 | +0 | 0.00% | 154,472 |
| 2024-11-21 | 2024-11-19 | 3.493 | 43,319 | +0 | 0.00% | 151,301 |
| 2024-11-20 | 2024-11-18 | 3.451 | 43,319 | +0 | 0.00% | 149,490 |
| 2024-11-19 | 2024-11-15 | 3.284 | 43,319 | +0 | 0.00% | 142,242 |
| 2024-11-18 | 2024-11-14 | 3.346 | 43,319 | +0 | 0.00% | 144,960 |
| 2024-11-15 | 2024-11-13 | 3.514 | 43,319 | +0 | 0.00% | 152,207 |
| 2024-11-14 | 2024-11-12 | 3.493 | 43,319 | +0 | 0.00% | 151,301 |
| 2024-11-13 | 2024-11-11 | 3.618 | 43,319 | +0 | 0.00% | 156,737 |
| 2024-11-12 | 2024-11-08 | 3.817 | 43,319 | +0 | 0.00% | 165,344 |
| 2024-11-11 | 2024-11-07 | 3.880 | 43,319 | +0 | 0.00% | 168,062 |
| 2024-11-08 | 2024-11-06 | 3.629 | 43,319 | +0 | 0.00% | 157,190 |
| 2024-11-07 | 2024-11-05 | 3.576 | 43,319 | +0 | 0.00% | 154,925 |
| 2024-11-06 | 2024-11-04 | 3.493 | 43,319 | +0 | 0.00% | 151,301 |
| 2024-11-05 | 2024-11-01 | 3.461 | 43,319 | +0 | 0.00% | 149,943 |
| 2024-11-04 | 2024-10-31 | 3.461 | 43,319 | +0 | 0.00% | 149,943 |
| 2024-11-01 | 2024-10-30 | 3.409 | 43,319 | +0 | 0.00% | 147,678 |
| 2024-10-31 | 2024-10-29 | 3.482 | 43,319 | +0 | 0.00% | 150,848 |
| 2024-10-30 | 2024-10-28 | 3.545 | 43,319 | +0 | 0.00% | 153,566 |
| 2024-10-29 | 2024-10-25 | 3.346 | 43,319 | +0 | 0.00% | 144,960 |
| 2024-10-28 | 2024-10-24 | 3.210 | 43,319 | +0 | 0.00% | 139,071 |
| 2024-10-25 | 2024-10-23 | 3.304 | 43,319 | +0 | 0.00% | 143,148 |
| 2024-10-24 | 2024-10-22 | 3.263 | 43,319 | +0 | 0.00% | 141,336 |
| 2024-10-23 | 2024-10-21 | 3.242 | 43,319 | +0 | 0.00% | 140,430 |
| 2024-10-22 | 2024-10-18 | 3.252 | 43,319 | +0 | 0.00% | 140,883 |
| 2024-10-21 | 2024-10-17 | 3.074 | 43,319 | +0 | 0.00% | 133,182 |
| 2024-10-18 | 2024-10-16 | 3.273 | 43,319 | +0 | 0.00% | 141,789 |
| 2024-10-17 | 2024-10-15 | 3.033 | 43,319 | +0 | 0.00% | 131,370 |
| 2024-10-16 | 2024-10-14 | 3.231 | 43,319 | +0 | 0.00% | 139,977 |
| 2024-10-15 | 2024-10-10 | 3.304 | 43,319 | +0 | 0.00% | 143,148 |
| 2024-10-14 | 2024-10-09 | 3.116 | 43,319 | +0 | 0.00% | 134,994 |
| 2024-10-10 | 2024-10-08 | 3.430 | 43,319 | +0 | 0.00% | 148,584 |
| 2024-10-09 | 2024-10-07 | 4.246 | 43,319 | +0 | 0.00% | 183,917 |
| 2024-10-08 | 2024-10-04 | 3.995 | 43,319 | +0 | 0.00% | 173,045 |
| 2024-10-07 | 2024-10-03 | 3.650 | 43,319 | +0 | 0.00% | 158,096 |
| 2024-10-04 | 2024-10-02 | 3.932 | 43,319 | +0 | 0.00% | 170,327 |
| 2024-10-03 | 2024-09-30 | 3.576 | 43,319 | +0 | 0.00% | 154,925 |
| 2024-10-02 | 2024-09-27 | 3.064 | 43,319 | +0 | 0.00% | 132,729 |
| 2024-09-30 | 2024-09-26 | 2.813 | 43,319 | +0 | 0.00% | 121,857 |
| 2024-09-27 | 2024-09-25 | 2.541 | 43,319 | +0 | 0.00% | 110,079 |
| 2024-09-26 | 2024-09-24 | 2.437 | 43,319 | +0 | 0.00% | 105,549 |
| 2024-09-25 | 2024-09-23 | 2.301 | 43,319 | +0 | 0.00% | 99,660 |
| 2024-09-24 | 2024-09-20 | 2.290 | 43,319 | +0 | 0.00% | 99,207 |
| 2024-09-23 | 2024-09-19 | 2.259 | 43,319 | +0 | 0.00% | 97,848 |
| 2024-09-20 | 2024-09-17 | 2.206 | 43,319 | +0 | 0.00% | 95,583 |
| 2024-09-19 | 2024-09-16 | 2.186 | 43,319 | +0 | 0.00% | 94,677 |
| 2024-09-17 | 2024-09-13 | 2.165 | 43,319 | +0 | 0.00% | 93,771 |
| 2024-09-16 | 2024-09-12 | 2.186 | 43,319 | +0 | 0.00% | 94,677 |
| 2024-09-13 | 2024-09-11 | 2.154 | 43,319 | +0 | 0.00% | 93,318 |
| 2024-09-12 | 2024-09-10 | 2.165 | 43,319 | +0 | 0.00% | 93,771 |
| 2024-09-11 | 2024-09-09 | 2.227 | 43,319 | +0 | 0.00% | 96,489 |
| 2024-09-10 | 2024-09-05 | 2.311 | 43,319 | +0 | 0.00% | 100,113 |
| 2024-09-09 | 2024-09-04 | 2.322 | 43,319 | +0 | 0.00% | 100,566 |
| 2024-09-05 | 2024-09-03 | 2.374 | 43,319 | +0 | 0.00% | 102,831 |
| 2024-09-04 | 2024-09-02 | 2.322 | 43,319 | +0 | 0.00% | 100,566 |
| 2024-09-03 | 2024-08-30 | 2.353 | 43,319 | +0 | 0.00% | 101,925 |
| 2024-09-02 | 2024-08-29 | 2.342 | 43,319 | +0 | 0.00% | 101,472 |
| 2024-08-30 | 2024-08-28 | 2.342 | 43,319 | +0 | 0.00% | 101,472 |
| 2024-08-29 | 2024-08-27 | 2.510 | 43,319 | +0 | 0.00% | 108,720 |
| 2024-08-28 | 2024-08-26 | 2.520 | 43,319 | +0 | 0.00% | 109,173 |
| 2024-08-27 | 2024-08-23 | 2.426 | 43,319 | +0 | 0.00% | 105,096 |
| 2024-08-26 | 2024-08-22 | 2.405 | 43,319 | +0 | 0.00% | 104,190 |
| 2024-08-23 | 2024-08-21 | 2.363 | 43,319 | +0 | 0.00% | 102,378 |
| 2024-08-22 | 2024-08-20 | 2.426 | 43,319 | +0 | 0.00% | 105,096 |
| 2024-08-21 | 2024-08-19 | 2.489 | 43,319 | +0 | 0.00% | 107,814 |
| 2024-08-20 | 2024-08-16 | 2.478 | 43,319 | +0 | 0.00% | 107,361 |
| 2024-08-19 | 2024-08-15 | 2.489 | 43,319 | +0 | 0.00% | 107,814 |
| 2024-08-16 | 2024-08-14 | 2.489 | 43,319 | +0 | 0.00% | 107,814 |
| 2024-08-15 | 2024-08-13 | 2.572 | 43,319 | +0 | 0.00% | 111,438 |
| 2024-08-14 | 2024-08-12 | 2.583 | 43,319 | +0 | 0.00% | 111,891 |
| 2024-08-13 | 2024-08-09 | 2.614 | 43,319 | +0 | 0.00% | 113,250 |
| 2024-08-12 | 2024-08-08 | 2.604 | 43,319 | +0 | 0.00% | 112,797 |
| 2024-08-09 | 2024-08-07 | 2.614 | 43,319 | +0 | 0.00% | 113,250 |
| 2024-08-08 | 2024-08-06 | 2.646 | 43,319 | +0 | 0.00% | 114,609 |
| 2024-08-07 | 2024-08-05 | 2.552 | 43,319 | +0 | 0.00% | 110,532 |
| 2024-08-06 | 2024-08-02 | 2.593 | 43,319 | +0 | 0.00% | 112,344 |
| 2024-08-05 | 2024-08-01 | 2.625 | 43,319 | +0 | 0.00% | 113,703 |
| 2024-08-02 | 2024-07-31 | 2.708 | 43,319 | +0 | 0.00% | 117,327 |
| 2024-08-01 | 2024-07-30 | 2.625 | 43,319 | +0 | 0.00% | 113,703 |
| 2024-07-31 | 2024-07-29 | 2.646 | 43,319 | +0 | 0.00% | 114,609 |
| 2024-07-30 | 2024-07-26 | 2.635 | 43,319 | +0 | 0.00% | 114,156 |
| 2024-07-29 | 2024-07-25 | 2.625 | 43,319 | +0 | 0.00% | 113,703 |
| 2024-07-26 | 2024-07-24 | 2.667 | 43,319 | +0 | 0.00% | 115,515 |
| 2024-07-25 | 2024-07-23 | 2.667 | 43,319 | +0 | 0.00% | 115,515 |
| 2024-07-24 | 2024-07-22 | 2.708 | 43,319 | +0 | 0.00% | 117,327 |
| 2024-07-23 | 2024-07-19 | 2.719 | 43,319 | +0 | 0.00% | 117,780 |
| 2024-07-22 | 2024-07-18 | 2.813 | 43,319 | +0 | 0.00% | 121,857 |
| 2024-07-19 | 2024-07-17 | 2.803 | 43,319 | +0 | 0.00% | 121,404 |
| 2024-07-18 | 2024-07-16 | 2.761 | 43,319 | +0 | 0.00% | 119,592 |
| 2024-07-17 | 2024-07-15 | 2.813 | 43,319 | +0 | 0.00% | 121,857 |
| 2024-07-16 | 2024-07-12 | 2.834 | 43,319 | +0 | 0.00% | 122,763 |
| 2024-07-15 | 2024-07-11 | 2.823 | 43,319 | +0 | 0.00% | 122,310 |
| 2024-07-12 | 2024-07-10 | 2.688 | 43,319 | +0 | 0.00% | 116,421 |
| 2024-07-11 | 2024-07-09 | 2.750 | 43,319 | +0 | 0.00% | 119,139 |
| 2024-07-10 | 2024-07-08 | 3.189 | 43,319 | +0 | 0.00% | 138,165 |
| 2024-07-09 | 2024-07-05 | 3.210 | 43,319 | +0 | 0.00% | 139,071 |
| 2024-07-08 | 2024-07-04 | 3.158 | 43,319 | +0 | 0.00% | 136,806 |
| 2024-07-05 | 2024-07-03 | 3.137 | 43,319 | +0 | 0.00% | 135,900 |
| 2024-07-04 | 2024-07-02 | 3.012 | 43,319 | +0 | 0.00% | 130,464 |
| 2024-07-03 | 2024-06-28 | 2.928 | 43,319 | +0 | 0.00% | 126,840 |
| 2024-07-02 | 2024-06-27 | 2.886 | 43,319 | +0 | 0.00% | 125,028 |
| 2024-06-28 | 2024-06-26 | 2.938 | 43,319 | +0 | 0.00% | 127,293 |
| 2024-06-27 | 2024-06-25 | 2.970 | 43,319 | +0 | 0.00% | 128,652 |
| 2024-06-26 | 2024-06-24 | 2.949 | 43,319 | +0 | 0.00% | 127,746 |
| 2024-06-25 | 2024-06-21 | 3.001 | 43,319 | +0 | 0.00% | 130,011 |
| 2024-06-24 | 2024-06-20 | 3.043 | 43,319 | +0 | 0.00% | 131,823 |
| 2024-06-21 | 2024-06-19 | 3.074 | 43,319 | +0 | 0.00% | 133,182 |
| 2024-06-20 | 2024-06-18 | 2.980 | 43,319 | +0 | 0.00% | 129,105 |
| 2024-06-19 | 2024-06-17 | 2.959 | 43,319 | +0 | 0.00% | 128,199 |
| 2024-06-18 | 2024-06-14 | 3.012 | 43,319 | +0 | 0.00% | 130,464 |
| 2024-06-17 | 2024-06-13 | 3.043 | 43,319 | +0 | 0.00% | 131,823 |
| 2024-06-14 | 2024-06-12 | 3.043 | 43,319 | +0 | 0.00% | 131,823 |
| 2024-06-13 | 2024-06-11 | 3.127 | 43,319 | +0 | 0.00% | 135,447 |
| 2024-06-12 | 2024-06-07 | 3.221 | 43,319 | +0 | 0.00% | 139,524 |
| 2024-06-11 | 2024-06-06 | 3.179 | 43,319 | +0 | 0.00% | 137,712 |
| 2024-06-07 | 2024-06-05 | 3.231 | 43,319 | +0 | 0.00% | 139,977 |
| 2024-06-06 | 2024-06-04 | 3.336 | 43,319 | +0 | 0.00% | 144,507 |
| 2024-06-05 | 2024-06-03 | 3.284 | 43,319 | +0 | 0.00% | 142,242 |
| 2024-06-04 | 2024-05-31 | 3.273 | 43,319 | +0 | 0.00% | 141,789 |
| 2024-06-03 | 2024-05-30 | 3.378 | 43,319 | +0 | 0.00% | 146,319 |
| 2024-05-31 | 2024-05-29 | 3.399 | 43,319 | +0 | 0.00% | 147,225 |
| 2024-05-30 | 2024-05-28 | 3.493 | 43,319 | +0 | 0.00% | 151,301 |
| 2024-05-29 | 2024-05-27 | 3.524 | 43,319 | +0 | 0.00% | 152,660 |
| 2024-05-28 | 2024-05-24 | 3.461 | 43,319 | +0 | 0.00% | 149,943 |
| 2024-05-27 | 2024-05-23 | 3.524 | 43,319 | +0 | 0.00% | 152,660 |
| 2024-05-24 | 2024-05-22 | 3.681 | 43,319 | +0 | 0.00% | 159,455 |
| 2024-05-23 | 2024-05-21 | 3.639 | 43,319 | +0 | 0.00% | 157,643 |
| 2024-05-22 | 2024-05-20 | 3.744 | 43,319 | +0 | 0.00% | 162,173 |
| 2024-05-21 | 2024-05-17 | 3.744 | 43,319 | +0 | 0.00% | 162,173 |
| 2024-05-20 | 2024-05-16 | 3.712 | 43,319 | +0 | 0.00% | 160,814 |
| 2024-05-17 | 2024-05-14 | 3.378 | 43,319 | +0 | 0.00% | 146,319 |
| 2024-05-16 | 2024-05-13 | 3.440 | 43,319 | +0 | 0.00% | 149,037 |
| 2024-05-14 | 2024-05-10 | 3.545 | 43,319 | +0 | 0.00% | 153,566 |
| 2024-05-13 | 2024-05-09 | 3.252 | 43,319 | +0 | 0.00% | 140,883 |
| 2024-05-10 | 2024-05-08 | 3.043 | 43,319 | +0 | 0.00% | 131,823 |
| 2024-05-09 | 2024-05-07 | 3.106 | 43,319 | +0 | 0.00% | 134,541 |
| 2024-05-08 | 2024-05-06 | 3.054 | 43,319 | +0 | 0.00% | 132,276 |
| 2024-05-07 | 2024-05-03 | 3.022 | 43,319 | +0 | 0.00% | 130,917 |
| 2024-05-06 | 2024-05-02 | 3.612 | 43,319 | +0 | 0.00% | 156,473 |
| 2024-05-03 | 2024-04-30 | 3.464 | 43,319 | +3,438 | 0.00% | 150,076 |
| 2024-05-02 | 2024-04-29 | 3.578 | 39,881 | +0 | 0.00% | 142,696 |
| 2024-04-30 | 2024-04-26 | 3.430 | 39,881 | +0 | 0.00% | 136,806 |
| 2024-04-29 | 2024-04-25 | 3.317 | 39,881 | +0 | 0.00% | 132,276 |
| 2024-04-26 | 2024-04-24 | 3.283 | 39,881 | +0 | 0.00% | 130,917 |
| 2024-04-25 | 2024-04-23 | 3.203 | 39,881 | +0 | 0.00% | 127,746 |
| 2024-04-24 | 2024-04-22 | 3.192 | 39,881 | +0 | 0.00% | 127,293 |
| 2024-04-23 | 2024-04-19 | 3.101 | 39,881 | +0 | 0.00% | 123,669 |
| 2024-04-22 | 2024-04-18 | 3.146 | 39,881 | +0 | 0.00% | 125,481 |
| 2024-04-19 | 2024-04-17 | 3.430 | 39,881 | +0 | 0.00% | 136,806 |
| 2024-04-18 | 2024-04-16 | 3.385 | 39,881 | +0 | 0.00% | 134,994 |
| 2024-04-17 | 2024-04-15 | 3.442 | 39,881 | +0 | 0.00% | 137,259 |
| 2024-04-16 | 2024-04-12 | 3.408 | 39,881 | +0 | 0.00% | 135,900 |
| 2024-04-15 | 2024-04-11 | 3.555 | 39,881 | +0 | 0.00% | 141,790 |
| 2024-04-12 | 2024-04-10 | 3.544 | 39,881 | +0 | 0.00% | 141,337 |
| 2024-04-11 | 2024-04-09 | 3.521 | 39,881 | +0 | 0.00% | 140,431 |
| 2024-04-10 | 2024-04-08 | 3.419 | 39,881 | +0 | 0.00% | 136,353 |
| 2024-04-09 | 2024-04-05 | 3.453 | 39,881 | +0 | 0.00% | 137,712 |
| 2024-04-08 | 2024-04-03 | 3.487 | 39,881 | +0 | 0.00% | 139,071 |
| 2024-04-05 | 2024-04-02 | 3.499 | 39,881 | +0 | 0.00% | 139,524 |
| 2024-04-03 | 2024-03-28 | 3.056 | 39,881 | +0 | 0.00% | 121,857 |
| 2024-04-02 | 2024-03-27 | 3.044 | 39,881 | +0 | 0.00% | 121,404 |
| 2024-03-28 | 2024-03-26 | 3.078 | 39,881 | +0 | 0.00% | 122,763 |
| 2024-03-27 | 2024-03-25 | 3.101 | 39,881 | +0 | 0.00% | 123,669 |
| 2024-03-26 | 2024-03-22 | 3.101 | 39,881 | +0 | 0.00% | 123,669 |
| 2024-03-25 | 2024-03-21 | 3.146 | 39,881 | +0 | 0.00% | 125,481 |
| 2024-03-22 | 2024-03-20 | 3.090 | 39,881 | +0 | 0.00% | 123,216 |
| 2024-03-21 | 2024-03-19 | 3.124 | 39,881 | +0 | 0.00% | 124,575 |
| 2024-03-20 | 2024-03-18 | 3.237 | 39,881 | +0 | 0.00% | 129,105 |
| 2024-03-19 | 2024-03-15 | 3.180 | 39,881 | +0 | 0.00% | 126,840 |
| 2024-03-18 | 2024-03-14 | 3.215 | 39,881 | +0 | 0.00% | 128,199 |
| 2024-03-15 | 2024-03-13 | 3.271 | 39,881 | +0 | 0.00% | 130,464 |
| 2024-03-14 | 2024-03-12 | 3.419 | 39,881 | +0 | 0.00% | 136,353 |
| 2024-03-13 | 2024-03-11 | 3.305 | 39,881 | +0 | 0.00% | 131,823 |
| 2024-03-12 | 2024-03-08 | 3.271 | 39,881 | +0 | 0.00% | 130,464 |
| 2024-03-11 | 2024-03-07 | 3.226 | 39,881 | +0 | 0.00% | 128,652 |
| 2024-03-08 | 2024-03-06 | 3.260 | 39,881 | +0 | 0.00% | 130,011 |
| 2024-03-07 | 2024-03-05 | 3.169 | 39,881 | +0 | 0.00% | 126,387 |
| 2024-03-06 | 2024-03-04 | 3.271 | 39,881 | +0 | 0.00% | 130,464 |
| 2024-03-05 | 2024-03-01 | 3.362 | 39,881 | +0 | 0.00% | 134,088 |
| 2024-03-04 | 2024-02-29 | 3.351 | 39,881 | +0 | 0.00% | 133,635 |
| 2024-03-01 | 2024-02-28 | 3.362 | 39,881 | +0 | 0.00% | 134,088 |
| 2024-02-29 | 2024-02-27 | 3.499 | 39,881 | +0 | 0.00% | 139,524 |
| 2024-02-28 | 2024-02-26 | 3.464 | 39,881 | +0 | 0.00% | 138,165 |
| 2024-02-27 | 2024-02-23 | 3.521 | 39,881 | +0 | 0.00% | 140,431 |
| 2024-02-26 | 2024-02-22 | 3.578 | 39,881 | +0 | 0.00% | 142,696 |
| 2024-02-23 | 2024-02-21 | 3.464 | 39,881 | +0 | 0.00% | 138,165 |
| 2024-02-22 | 2024-02-20 | 3.328 | 39,881 | +0 | 0.00% | 132,729 |
| 2024-02-21 | 2024-02-19 | 3.249 | 39,881 | +0 | 0.00% | 129,558 |
| 2024-02-20 | 2024-02-16 | 3.328 | 39,881 | +0 | 0.00% | 132,729 |
| 2024-02-19 | 2024-02-15 | 3.078 | 39,881 | +0 | 0.00% | 122,763 |
| 2024-02-16 | 2024-02-14 | 3.078 | 39,881 | +0 | 0.00% | 122,763 |
| 2024-02-15 | 2024-02-09 | 3.135 | 39,881 | +0 | 0.00% | 125,028 |
| 2024-02-14 | 2024-02-07 | 3.203 | 39,881 | +0 | 0.00% | 127,746 |
| 2024-02-08 | 2024-02-06 | 3.283 | 39,881 | +0 | 0.00% | 130,917 |
| 2024-02-07 | 2024-02-05 | 3.146 | 39,881 | +0 | 0.00% | 125,481 |
| 2024-02-06 | 2024-02-02 | 3.169 | 39,881 | +0 | 0.00% | 126,387 |
| 2024-02-05 | 2024-02-01 | 3.135 | 39,881 | +0 | 0.00% | 125,028 |
| 2024-02-02 | 2024-01-31 | 3.124 | 39,881 | +0 | 0.00% | 124,575 |
| 2024-02-01 | 2024-01-30 | 3.203 | 39,881 | +0 | 0.00% | 127,746 |
| 2024-01-31 | 2024-01-29 | 3.351 | 39,881 | +0 | 0.00% | 133,635 |
| 2024-01-30 | 2024-01-26 | 3.305 | 39,881 | +0 | 0.00% | 131,823 |
| 2024-01-29 | 2024-01-25 | 3.351 | 39,881 | +0 | 0.00% | 133,635 |
| 2024-01-26 | 2024-01-24 | 3.192 | 39,881 | +0 | 0.00% | 127,293 |
| 2024-01-25 | 2024-01-23 | 3.090 | 39,881 | +0 | 0.00% | 123,216 |
| 2024-01-24 | 2024-01-22 | 2.965 | 39,881 | +0 | 0.00% | 118,233 |
| 2024-01-23 | 2024-01-19 | 3.135 | 39,881 | +0 | 0.00% | 125,028 |
| 2024-01-22 | 2024-01-18 | 3.260 | 39,881 | +0 | 0.00% | 130,011 |
| 2024-01-19 | 2024-01-17 | 3.260 | 39,881 | +0 | 0.00% | 130,011 |
| 2024-01-18 | 2024-01-16 | 3.442 | 39,881 | +0 | 0.00% | 137,259 |
| 2024-01-17 | 2024-01-15 | 3.510 | 39,881 | +0 | 0.00% | 139,978 |
| 2024-01-16 | 2024-01-12 | 3.499 | 39,881 | +0 | 0.00% | 139,524 |
| 2024-01-15 | 2024-01-11 | 3.476 | 39,881 | +0 | 0.00% | 138,618 |
| 2024-01-12 | 2024-01-10 | 3.408 | 39,881 | +0 | 0.00% | 135,900 |
| 2024-01-11 | 2024-01-09 | 3.464 | 39,881 | +0 | 0.00% | 138,165 |
| 2024-01-10 | 2024-01-08 | 3.533 | 39,881 | +0 | 0.00% | 140,884 |
| 2024-01-09 | 2024-01-05 | 3.646 | 39,881 | +0 | 0.00% | 145,414 |
| 2024-01-08 | 2024-01-04 | 3.680 | 39,881 | +0 | 0.00% | 146,773 |
| 2024-01-05 | 2024-01-03 | 3.692 | 39,881 | +0 | 0.00% | 147,226 |
| 2024-01-04 | 2024-01-02 | 3.748 | 39,881 | +0 | 0.00% | 149,491 |
| 2024-01-03 | 2023-12-29 | 3.794 | 39,881 | +0 | 0.00% | 151,303 |
| 2024-01-02 | 2023-12-28 | 3.737 | 39,881 | +0 | 0.00% | 149,038 |
| 2023-12-29 | 2023-12-27 | 3.589 | 39,881 | +0 | 0.00% | 143,149 |
| 2023-12-28 | 2023-12-22 | 3.567 | 39,881 | +0 | 0.00% | 142,243 |
| 2023-12-27 | 2023-12-21 | 3.612 | 39,881 | +0 | 0.00% | 144,055 |
| 2023-12-22 | 2023-12-20 | 3.567 | 39,881 | +0 | 0.00% | 142,243 |
| 2023-12-21 | 2023-12-19 | 3.555 | 39,881 | +0 | 0.00% | 141,790 |
| 2023-12-20 | 2023-12-18 | 3.658 | 39,881 | +0 | 0.00% | 145,867 |
| 2023-12-19 | 2023-12-15 | 3.748 | 39,881 | +0 | 0.00% | 149,491 |
| 2023-12-18 | 2023-12-14 | 3.623 | 39,881 | +0 | 0.00% | 144,508 |
| 2023-12-15 | 2023-12-13 | 3.623 | 39,881 | +0 | 0.00% | 144,508 |
| 2023-12-14 | 2023-12-12 | 3.760 | 39,881 | +0 | 0.00% | 149,944 |
| 2023-12-13 | 2023-12-11 | 3.703 | 39,881 | +0 | 0.00% | 147,679 |
| 2023-12-12 | 2023-12-08 | 3.794 | 39,881 | +0 | 0.00% | 151,303 |
| 2023-12-11 | 2023-12-07 | 3.805 | 39,881 | +0 | 0.00% | 151,756 |
| 2023-12-08 | 2023-12-06 | 3.964 | 39,881 | +0 | 0.00% | 158,098 |
| 2023-12-07 | 2023-12-05 | 3.862 | 39,881 | +0 | 0.00% | 154,021 |
| 2023-12-06 | 2023-12-04 | 3.907 | 39,881 | +0 | 0.00% | 155,833 |
| 2023-12-05 | 2023-12-01 | 3.976 | 39,881 | +0 | 0.00% | 158,551 |
| 2023-12-04 | 2023-11-30 | 3.953 | 39,881 | +0 | 0.00% | 157,645 |
| 2023-12-01 | 2023-11-29 | 3.964 | 39,881 | +0 | 0.00% | 158,098 |
| 2023-11-30 | 2023-11-28 | 4.032 | 39,881 | +0 | 0.00% | 160,816 |
| 2023-11-29 | 2023-11-27 | 4.112 | 39,881 | +0 | 0.00% | 163,987 |
| 2023-11-28 | 2023-11-24 | 4.214 | 39,881 | +0 | 0.00% | 168,064 |
| 2023-11-27 | 2023-11-23 | 4.339 | 39,881 | +0 | 0.00% | 173,047 |
| 2023-11-24 | 2023-11-22 | 4.225 | 39,881 | +0 | 0.00% | 168,517 |
| 2023-11-23 | 2023-11-21 | 4.225 | 39,881 | +0 | 0.00% | 168,517 |
| 2023-11-22 | 2023-11-20 | 4.305 | 39,881 | +0 | 0.00% | 171,688 |
| 2023-11-21 | 2023-11-17 | 4.203 | 39,881 | +0 | 0.00% | 167,611 |
| 2023-11-20 | 2023-11-16 | 4.305 | 39,881 | +0 | 0.00% | 171,688 |
| 2023-11-17 | 2023-11-15 | 4.396 | 39,881 | +0 | 0.00% | 175,312 |
| 2023-11-16 | 2023-11-14 | 4.089 | 39,881 | +0 | 0.00% | 163,081 |
| 2023-11-15 | 2023-11-13 | 4.055 | 39,881 | +0 | 0.00% | 161,722 |
| 2023-11-14 | 2023-11-10 | 4.112 | 39,881 | +0 | 0.00% | 163,987 |
| 2023-11-13 | 2023-11-09 | 4.191 | 39,881 | +0 | 0.00% | 167,158 |
| 2023-11-10 | 2023-11-08 | 4.260 | 39,881 | +0 | 0.00% | 169,876 |
| 2023-11-09 | 2023-11-07 | 4.282 | 39,881 | +0 | 0.00% | 170,782 |
| 2023-11-08 | 2023-11-06 | 4.407 | 39,881 | +0 | 0.00% | 175,765 |
| 2023-11-07 | 2023-11-03 | 4.316 | 39,881 | +0 | 0.00% | 172,141 |
| 2023-11-06 | 2023-11-02 | 4.191 | 39,881 | +0 | 0.00% | 167,158 |
| 2023-11-03 | 2023-11-01 | 4.237 | 39,881 | +0 | 0.00% | 168,970 |
| 2023-11-02 | 2023-10-31 | 4.225 | 39,881 | +0 | 0.00% | 168,517 |
| 2023-11-01 | 2023-10-30 | 4.316 | 39,881 | +0 | 0.00% | 172,141 |
| 2023-10-31 | 2023-10-27 | 4.157 | 39,881 | +0 | 0.00% | 165,799 |
| 2023-10-30 | 2023-10-26 | 4.021 | 39,881 | +0 | 0.00% | 160,363 |
| 2023-10-27 | 2023-10-25 | 4.123 | 39,881 | +0 | 0.00% | 164,440 |
| 2023-10-26 | 2023-10-24 | 3.839 | 39,881 | +0 | 0.00% | 153,115 |
| 2023-10-25 | 2023-10-20 | 3.907 | 39,881 | +0 | 0.00% | 155,833 |
| 2023-10-24 | 2023-10-19 | 3.919 | 39,881 | +0 | 0.00% | 156,286 |
| 2023-10-20 | 2023-10-18 | 4.101 | 39,881 | +0 | 0.00% | 163,534 |
| 2023-10-19 | 2023-10-17 | 4.282 | 39,881 | +0 | 0.00% | 170,782 |
| 2023-10-18 | 2023-10-16 | 4.294 | 39,881 | +0 | 0.00% | 171,235 |
| 2023-10-17 | 2023-10-13 | 4.350 | 39,881 | +0 | 0.00% | 173,500 |
| 2023-10-16 | 2023-10-12 | 4.475 | 39,881 | +0 | 0.00% | 178,483 |
| 2023-10-13 | 2023-10-11 | 4.419 | 39,881 | +0 | 0.00% | 176,218 |
| 2023-10-12 | 2023-10-10 | 4.339 | 39,881 | +0 | 0.00% | 173,047 |
| 2023-10-11 | 2023-10-09 | 4.441 | 39,881 | +0 | 0.00% | 177,124 |
| 2023-10-10 | 2023-10-06 | 4.464 | 39,881 | +0 | 0.00% | 178,030 |
| 2023-10-09 | 2023-10-05 | 4.385 | 39,881 | +0 | 0.00% | 174,859 |
| 2023-10-06 | 2023-10-04 | 4.385 | 39,881 | +0 | 0.00% | 174,859 |
| 2023-10-05 | 2023-10-03 | 4.464 | 39,881 | +0 | 0.00% | 178,030 |
| 2023-10-04 | 2023-09-29 | 4.668 | 39,881 | +0 | 0.00% | 186,184 |
| 2023-10-03 | 2023-09-28 | 4.612 | 39,881 | +0 | 0.00% | 183,919 |
| 2023-09-29 | 2023-09-27 | 4.600 | 39,881 | +0 | 0.00% | 183,466 |
| 2023-09-28 | 2023-09-26 | 4.532 | 39,881 | +0 | 0.00% | 180,748 |
| 2023-09-27 | 2023-09-25 | 4.623 | 39,881 | +0 | 0.00% | 184,372 |
| 2023-09-26 | 2023-09-22 | 4.737 | 39,881 | +0 | 0.00% | 188,902 |
| 2023-09-25 | 2023-09-21 | 4.600 | 39,881 | +0 | 0.00% | 183,466 |
| 2023-09-22 | 2023-09-20 | 4.703 | 39,881 | +0 | 0.00% | 187,543 |
| 2023-09-21 | 2023-09-19 | 4.771 | 39,881 | +0 | 0.00% | 190,261 |
| 2023-09-20 | 2023-09-18 | 4.657 | 39,881 | +0 | 0.00% | 185,731 |
| 2023-09-19 | 2023-09-15 | 4.759 | 39,881 | +0 | 0.00% | 189,808 |
| 2023-09-18 | 2023-09-14 | 4.612 | 39,881 | +0 | 0.00% | 183,919 |
| 2023-09-15 | 2023-09-13 | 4.634 | 39,881 | +0 | 0.00% | 184,825 |
| 2023-09-14 | 2023-09-12 | 4.680 | 39,881 | +0 | 0.00% | 186,637 |
| 2023-09-13 | 2023-09-11 | 4.737 | 39,881 | +0 | 0.00% | 188,902 |
| 2023-09-12 | 2023-09-07 | 4.771 | 39,881 | +0 | 0.00% | 190,261 |
| 2023-09-11 | 2023-09-06 | 4.918 | 39,881 | +0 | 0.00% | 196,150 |
| 2023-09-07 | 2023-09-05 | 4.907 | 39,881 | +0 | 0.00% | 195,697 |
| 2023-09-06 | 2023-09-04 | 4.987 | 39,881 | +0 | 0.00% | 198,868 |
| 2023-09-05 | 2023-08-31 | 4.532 | 39,881 | +0 | 0.00% | 180,748 |
| 2023-09-04 | 2023-08-30 | 4.691 | 39,881 | +0 | 0.00% | 187,090 |
| 2023-08-31 | 2023-08-29 | 4.725 | 39,881 | +0 | 0.00% | 188,449 |
| 2023-08-30 | 2023-08-28 | 4.612 | 39,881 | +0 | 0.00% | 183,919 |
| 2023-08-29 | 2023-08-25 | 4.680 | 39,881 | +0 | 0.00% | 186,637 |
| 2023-08-28 | 2023-08-24 | 4.578 | 39,881 | +0 | 0.00% | 182,560 |
| 2023-08-25 | 2023-08-23 | 4.589 | 39,881 | +0 | 0.00% | 183,013 |
| 2023-08-24 | 2023-08-22 | 4.703 | 39,881 | +0 | 0.00% | 187,543 |
| 2023-08-23 | 2023-08-21 | 4.600 | 39,881 | +0 | 0.00% | 183,466 |
| 2023-08-22 | 2023-08-18 | 4.748 | 39,881 | +0 | 0.00% | 189,355 |
| 2023-08-21 | 2023-08-17 | 4.793 | 39,881 | +0 | 0.00% | 191,167 |
| 2023-08-18 | 2023-08-16 | 4.850 | 39,881 | +0 | 0.00% | 193,432 |
| 2023-08-17 | 2023-08-15 | 4.896 | 39,881 | +0 | 0.00% | 195,244 |
| 2023-08-16 | 2023-08-14 | 4.896 | 39,881 | +0 | 0.00% | 195,244 |
| 2023-08-15 | 2023-08-11 | 4.964 | 39,881 | +0 | 0.00% | 197,962 |
| 2023-08-14 | 2023-08-10 | 5.077 | 39,881 | +0 | 0.00% | 202,492 |
| 2023-08-11 | 2023-08-09 | 5.180 | 39,881 | +0 | 0.00% | 206,569 |
| 2023-08-10 | 2023-08-08 | 5.191 | 39,881 | +0 | 0.00% | 207,022 |
| 2023-08-09 | 2023-08-07 | 5.316 | 39,881 | +0 | 0.00% | 212,005 |
| 2023-08-08 | 2023-08-04 | 5.520 | 39,881 | +0 | 0.00% | 220,159 |
| 2023-08-07 | 2023-08-03 | 5.475 | 39,881 | +0 | 0.00% | 218,347 |
| 2023-08-04 | 2023-08-02 | 5.452 | 39,881 | +0 | 0.00% | 217,441 |
| 2023-08-03 | 2023-08-01 | 5.452 | 39,881 | +0 | 0.00% | 217,441 |
| 2023-08-02 | 2023-07-31 | 5.566 | 39,881 | +0 | 0.00% | 221,971 |
| 2023-08-01 | 2023-07-28 | 5.384 | 39,881 | +0 | 0.00% | 214,723 |
| 2023-07-31 | 2023-07-27 | 5.293 | 39,881 | +0 | 0.00% | 211,099 |
| 2023-07-28 | 2023-07-26 | 5.134 | 39,881 | +0 | 0.00% | 204,757 |
| 2023-07-27 | 2023-07-25 | 5.214 | 39,881 | +0 | 0.00% | 207,928 |
| 2023-07-26 | 2023-07-24 | 4.850 | 39,881 | +0 | 0.00% | 193,432 |
| 2023-07-25 | 2023-07-21 | 4.998 | 39,881 | +0 | 0.00% | 199,321 |
| 2023-07-24 | 2023-07-20 | 5.043 | 39,881 | +0 | 0.00% | 201,133 |
| 2023-07-21 | 2023-07-19 | 5.043 | 39,881 | +0 | 0.00% | 201,133 |
| 2023-07-20 | 2023-07-18 | 4.964 | 39,881 | +0 | 0.00% | 197,962 |
| 2023-07-19 | 2023-07-14 | 5.077 | 39,881 | +0 | 0.00% | 202,492 |
| 2023-07-18 | 2023-07-13 | 5.089 | 39,881 | +0 | 0.00% | 202,945 |
| 2023-07-14 | 2023-07-12 | 4.998 | 39,881 | +0 | 0.00% | 199,321 |
| 2023-07-13 | 2023-07-11 | 4.952 | 39,881 | +0 | 0.00% | 197,509 |
| 2023-07-12 | 2023-07-10 | 5.077 | 39,881 | +0 | 0.00% | 202,492 |
| 2023-07-11 | 2023-07-07 | 5.214 | 39,881 | +0 | 0.00% | 207,928 |
| 2023-07-10 | 2023-07-06 | 5.339 | 39,881 | +0 | 0.00% | 212,911 |
| 2023-07-07 | 2023-07-05 | 5.407 | 39,881 | +0 | 0.00% | 215,629 |
| 2023-07-06 | 2023-07-04 | 5.543 | 39,881 | +0 | 0.00% | 221,065 |
| 2023-07-05 | 2023-07-03 | 5.589 | 39,881 | +0 | 0.00% | 222,877 |
| 2023-07-04 | 2023-06-30 | 5.475 | 39,881 | +0 | 0.00% | 218,347 |
| 2023-07-03 | 2023-06-29 | 5.475 | 39,881 | +0 | 0.00% | 218,347 |
| 2023-06-30 | 2023-06-28 | 5.554 | 39,881 | +0 | 0.00% | 221,518 |
| 2023-06-29 | 2023-06-27 | 5.566 | 39,881 | +0 | 0.00% | 221,971 |
| 2023-06-28 | 2023-06-26 | 5.327 | 39,881 | +0 | 0.00% | 212,458 |
| 2023-06-27 | 2023-06-23 | 5.373 | 39,881 | +0 | 0.00% | 214,270 |
| 2023-06-26 | 2023-06-21 | 5.430 | 39,881 | +0 | 0.00% | 216,535 |
| 2023-06-23 | 2023-06-20 | 5.475 | 39,881 | +0 | 0.00% | 218,347 |
| 2023-06-21 | 2023-06-19 | 5.679 | 39,881 | +0 | 0.00% | 226,501 |
| 2023-06-20 | 2023-06-16 | 5.793 | 39,881 | +0 | 0.00% | 231,031 |
| 2023-06-19 | 2023-06-15 | 5.589 | 39,881 | +0 | 0.00% | 222,877 |
| 2023-06-16 | 2023-06-14 | 5.520 | 39,881 | +0 | 0.00% | 220,159 |
| 2023-06-15 | 2023-06-13 | 5.498 | 39,881 | +0 | 0.00% | 219,253 |
| 2023-06-14 | 2023-06-12 | 5.418 | 39,881 | +0 | 0.00% | 216,082 |
| 2023-06-13 | 2023-06-09 | 5.407 | 39,881 | +0 | 0.00% | 215,629 |
| 2023-06-12 | 2023-06-08 | 5.486 | 39,881 | +0 | 0.00% | 218,800 |
| 2023-06-09 | 2023-06-07 | 5.202 | 39,881 | +0 | 0.00% | 207,475 |
| 2023-06-08 | 2023-06-06 | 5.270 | 39,881 | +0 | 0.00% | 210,193 |
| 2023-06-07 | 2023-06-05 | 5.282 | 39,881 | +0 | 0.00% | 210,646 |
| 2023-06-06 | 2023-06-02 | 5.384 | 39,881 | +0 | 0.00% | 214,723 |
| 2023-06-05 | 2023-06-01 | 5.021 | 39,881 | +0 | 0.00% | 200,227 |
| 2023-06-02 | 2023-05-31 | 5.032 | 39,881 | +0 | 0.00% | 200,680 |
| 2023-06-01 | 2023-05-30 | 5.168 | 39,881 | +0 | 0.00% | 206,116 |
| 2023-05-31 | 2023-05-29 | 5.259 | 39,881 | +0 | 0.00% | 209,740 |
| 2023-05-30 | 2023-05-25 | 5.339 | 39,881 | +0 | 0.00% | 212,911 |
| 2023-05-29 | 2023-05-24 | 5.520 | 39,881 | +0 | 0.00% | 220,159 |
| 2023-05-25 | 2023-05-23 | 5.554 | 39,881 | +0 | 0.00% | 221,518 |
| 2023-05-24 | 2023-05-22 | 5.725 | 39,881 | +0 | 0.00% | 228,313 |
| 2023-05-23 | 2023-05-19 | 5.736 | 39,881 | +0 | 0.00% | 228,766 |
| 2023-05-22 | 2023-05-18 | 6.088 | 39,881 | +0 | 0.00% | 242,809 |
| 2023-05-19 | 2023-05-17 | 6.088 | 39,881 | +0 | 0.00% | 242,809 |
| 2023-05-18 | 2023-05-16 | 6.281 | 39,881 | +0 | 0.00% | 250,510 |
| 2023-05-17 | 2023-05-15 | 6.395 | 39,881 | +0 | 0.00% | 255,040 |
| 2023-05-16 | 2023-05-12 | 6.361 | 39,881 | +0 | 0.00% | 253,681 |
| 2023-05-15 | 2023-05-11 | 6.690 | 39,881 | +0 | 0.00% | 266,818 |
| 2023-05-12 | 2023-05-10 | 6.679 | 39,881 | +0 | 0.00% | 266,365 |
| 2023-05-11 | 2023-05-09 | 6.668 | 39,881 | +0 | 0.00% | 265,912 |
| 2023-05-10 | 2023-05-08 | 6.429 | 39,881 | +0 | 0.00% | 256,399 |
| 2023-05-09 | 2023-05-05 | 6.134 | 39,881 | +0 | 0.00% | 244,621 |
| 2023-05-08 | 2023-05-04 | 6.043 | 39,881 | +0 | 0.00% | 240,997 |
| 2023-05-05 | 2023-05-03 | 5.986 | 39,881 | +0 | 0.00% | 238,732 |
| 2023-05-04 | 2023-05-02 | 7.116 | 39,881 | +0 | 0.00% | 283,785 |
| 2023-05-03 | 2023-04-28 | 7.189 | 39,881 | +2,958 | 0.00% | 286,721 |
| 2023-05-02 | 2023-04-27 | 7.079 | 36,923 | +0 | 0.00% | 261,378 |
| 2023-04-28 | 2023-04-26 | 7.067 | 36,923 | +0 | 0.00% | 260,925 |
| 2023-04-27 | 2023-04-25 | 7.165 | 36,923 | +0 | 0.00% | 264,549 |
| 2023-04-26 | 2023-04-24 | 7.349 | 36,923 | +0 | 0.00% | 271,343 |
| 2023-04-25 | 2023-04-21 | 7.349 | 36,923 | +0 | 0.00% | 271,343 |
| 2023-04-24 | 2023-04-20 | 7.361 | 36,923 | +0 | 0.00% | 271,796 |
| 2023-04-21 | 2023-04-19 | 7.361 | 36,923 | +0 | 0.00% | 271,796 |
| 2023-04-20 | 2023-04-18 | 7.423 | 36,923 | +0 | 0.00% | 274,061 |
| 2023-04-19 | 2023-04-17 | 7.410 | 36,923 | +0 | 0.00% | 273,608 |
| 2023-04-18 | 2023-04-14 | 8.036 | 36,923 | +0 | 0.00% | 296,711 |
| 2023-04-17 | 2023-04-13 | 7.901 | 36,923 | +0 | 0.00% | 291,728 |
| 2023-04-14 | 2023-04-12 | 7.987 | 36,923 | +0 | 0.00% | 294,899 |
| 2023-04-13 | 2023-04-11 | 8.048 | 36,923 | +0 | 0.00% | 297,164 |
| 2023-04-12 | 2023-04-06 | 7.778 | 36,923 | +0 | 0.00% | 287,198 |
| 2023-04-11 | 2023-04-04 | 7.975 | 36,923 | +0 | 0.00% | 294,446 |
| 2023-04-06 | 2023-04-03 | 7.975 | 36,923 | +0 | 0.00% | 294,446 |
| 2023-04-04 | 2023-03-31 | 7.901 | 36,923 | +0 | 0.00% | 291,728 |
| 2023-04-03 | 2023-03-30 | 7.938 | 36,923 | +0 | 0.00% | 293,087 |
| 2023-03-31 | 2023-03-29 | 7.827 | 36,923 | +0 | 0.00% | 289,010 |
| 2023-03-30 | 2023-03-28 | 7.901 | 36,923 | +0 | 0.00% | 291,728 |
| 2023-03-29 | 2023-03-27 | 7.778 | 36,923 | +0 | 0.00% | 287,198 |
| 2023-03-28 | 2023-03-24 | 8.502 | 36,923 | +0 | 0.00% | 313,925 |
| 2023-03-27 | 2023-03-23 | 8.649 | 36,923 | +0 | 0.00% | 319,361 |
| 2023-03-24 | 2023-03-22 | 8.576 | 36,923 | +0 | 0.00% | 316,643 |
| 2023-03-23 | 2023-03-21 | 8.698 | 36,923 | +0 | 0.00% | 321,173 |
| 2023-03-22 | 2023-03-20 | 8.760 | 36,923 | +0 | 0.00% | 323,438 |
| 2023-03-21 | 2023-03-17 | 8.882 | 36,923 | +0 | 0.00% | 327,968 |
| 2023-03-20 | 2023-03-16 | 8.711 | 36,923 | +0 | 0.00% | 321,626 |
| 2023-03-17 | 2023-03-15 | 8.858 | 36,923 | +0 | 0.00% | 327,062 |
| 2023-03-16 | 2023-03-14 | 8.932 | 36,923 | +0 | 0.00% | 329,780 |
| 2023-03-15 | 2023-03-13 | 9.152 | 36,923 | +0 | 0.00% | 337,934 |
| 2023-03-14 | 2023-03-10 | 8.809 | 36,923 | +0 | 0.00% | 325,250 |
| 2023-03-13 | 2023-03-09 | 9.005 | 36,923 | +0 | 0.00% | 332,498 |
| 2023-03-10 | 2023-03-08 | 9.177 | 36,923 | +0 | 0.00% | 338,840 |
| 2023-03-09 | 2023-03-07 | 9.300 | 36,923 | +0 | 0.00% | 343,369 |
| 2023-03-08 | 2023-03-06 | 9.312 | 36,923 | +0 | 0.00% | 343,822 |
| 2023-03-07 | 2023-03-03 | 9.263 | 36,923 | +0 | 0.00% | 342,011 |
| 2023-03-06 | 2023-03-02 | 9.116 | 36,923 | +0 | 0.00% | 336,575 |
| 2023-03-03 | 2023-03-01 | 8.895 | 36,923 | +0 | 0.00% | 328,421 |
| 2023-03-02 | 2023-02-28 | 8.527 | 36,923 | +0 | 0.00% | 314,831 |
| 2023-03-01 | 2023-02-27 | 8.674 | 36,923 | +0 | 0.00% | 320,267 |
| 2023-02-28 | 2023-02-24 | 9.017 | 36,923 | +0 | 0.00% | 332,951 |
| 2023-02-27 | 2023-02-23 | 9.361 | 36,923 | +0 | 0.00% | 345,634 |
| 2023-02-24 | 2023-02-22 | 9.263 | 36,923 | +0 | 0.00% | 342,011 |
| 2023-02-23 | 2023-02-21 | 9.300 | 36,923 | +0 | 0.00% | 343,369 |
| 2023-02-22 | 2023-02-20 | 9.226 | 36,923 | +0 | 0.00% | 340,652 |
| 2023-02-21 | 2023-02-17 | 8.748 | 36,923 | +0 | 0.00% | 322,985 |
| 2023-02-20 | 2023-02-16 | 8.674 | 36,923 | +0 | 0.00% | 320,267 |
| 2023-02-17 | 2023-02-15 | 8.662 | 36,923 | +0 | 0.00% | 319,814 |
| 2023-02-16 | 2023-02-14 | 8.674 | 36,923 | +0 | 0.00% | 320,267 |
| 2023-02-15 | 2023-02-13 | 8.735 | 36,923 | +0 | 0.00% | 322,532 |
| 2023-02-14 | 2023-02-10 | 8.674 | 36,923 | +0 | 0.00% | 320,267 |
| 2023-02-13 | 2023-02-09 | 8.760 | 36,923 | +0 | 0.00% | 323,438 |
| 2023-02-10 | 2023-02-08 | 8.649 | 36,923 | +0 | 0.00% | 319,361 |
| 2023-02-09 | 2023-02-07 | 8.563 | 36,923 | +0 | 0.00% | 316,190 |
| 2023-02-08 | 2023-02-06 | 8.576 | 36,923 | +0 | 0.00% | 316,643 |
| 2023-02-07 | 2023-02-03 | 8.735 | 36,923 | +0 | 0.00% | 322,532 |
| 2023-02-06 | 2023-02-02 | 8.968 | 36,923 | +0 | 0.00% | 331,139 |
| 2023-02-03 | 2023-02-01 | 8.981 | 36,923 | +0 | 0.00% | 331,592 |
| 2023-02-02 | 2023-01-31 | 8.809 | 36,923 | +0 | 0.00% | 325,250 |
| 2023-02-01 | 2023-01-30 | 8.662 | 36,923 | +0 | 0.00% | 319,814 |
| 2023-01-31 | 2023-01-27 | 9.103 | 36,923 | +0 | 0.00% | 336,122 |
| 2023-01-30 | 2023-01-26 | 8.735 | 36,923 | +0 | 0.00% | 322,532 |
| 2023-01-27 | 2023-01-20 | 8.870 | 36,923 | +0 | 0.00% | 327,515 |
| 2023-01-26 | 2023-01-19 | 8.637 | 36,923 | +0 | 0.00% | 318,908 |
| 2023-01-20 | 2023-01-18 | 8.514 | 36,923 | +0 | 0.00% | 314,378 |
| 2023-01-19 | 2023-01-17 | 8.613 | 36,923 | +0 | 0.00% | 318,002 |
| 2023-01-18 | 2023-01-16 | 8.686 | 36,923 | +0 | 0.00% | 320,720 |
| 2023-01-17 | 2023-01-13 | 8.686 | 36,923 | +0 | 0.00% | 320,720 |
| 2023-01-16 | 2023-01-12 | 8.465 | 36,923 | +0 | 0.00% | 312,566 |
| 2023-01-13 | 2023-01-11 | 8.502 | 36,923 | +0 | 0.00% | 313,925 |
| 2023-01-12 | 2023-01-10 | 8.600 | 36,923 | +0 | 0.00% | 317,549 |
| 2023-01-11 | 2023-01-09 | 8.698 | 36,923 | +0 | 0.00% | 321,173 |
| 2023-01-10 | 2023-01-06 | 8.490 | 36,923 | +0 | 0.00% | 313,472 |
| 2023-01-09 | 2023-01-05 | 8.330 | 36,923 | +0 | 0.00% | 307,583 |
| 2023-01-06 | 2023-01-04 | 8.355 | 36,923 | +0 | 0.00% | 308,489 |
| 2023-01-05 | 2023-01-03 | 8.011 | 36,923 | +0 | 0.00% | 295,805 |
| 2023-01-04 | 2022-12-30 | 7.864 | 36,923 | +0 | 0.00% | 290,369 |
| 2023-01-03 | 2022-12-29 | 7.987 | 36,923 | +0 | 0.00% | 294,899 |
| 2022-12-30 | 2022-12-28 | 7.926 | 36,923 | +0 | 0.00% | 292,634 |
| 2022-12-29 | 2022-12-23 | 7.987 | 36,923 | +0 | 0.00% | 294,899 |
| 2022-12-28 | 2022-12-22 | 8.036 | 36,923 | +0 | 0.00% | 296,711 |
| 2022-12-23 | 2022-12-21 | 7.962 | 36,923 | +0 | 0.00% | 293,993 |
| 2022-12-22 | 2022-12-20 | 7.962 | 36,923 | +0 | 0.00% | 293,993 |
| 2022-12-21 | 2022-12-19 | 8.085 | 36,923 | +0 | 0.00% | 298,523 |
| 2022-12-20 | 2022-12-16 | 8.343 | 36,923 | +0 | 0.00% | 308,036 |
| 2022-12-19 | 2022-12-15 | 8.146 | 36,923 | +0 | 0.00% | 300,788 |
| 2022-12-16 | 2022-12-14 | 8.429 | 36,923 | +0 | 0.00% | 311,207 |
| 2022-12-15 | 2022-12-13 | 8.318 | 36,923 | +0 | 0.00% | 307,130 |
| 2022-12-14 | 2022-12-12 | 8.416 | 36,923 | +0 | 0.00% | 310,754 |
| 2022-12-13 | 2022-12-09 | 8.686 | 36,923 | +0 | 0.00% | 320,720 |
| 2022-12-12 | 2022-12-08 | 8.073 | 36,923 | +0 | 0.00% | 298,070 |
| 2022-12-09 | 2022-12-07 | 7.913 | 36,923 | +0 | 0.00% | 292,181 |
| 2022-12-08 | 2022-12-06 | 8.343 | 36,923 | +0 | 0.00% | 308,036 |
| 2022-12-07 | 2022-12-05 | 8.441 | 36,923 | +0 | 0.00% | 311,660 |
| 2022-12-06 | 2022-12-02 | 8.220 | 36,923 | +0 | 0.00% | 303,506 |
| 2022-12-05 | 2022-12-01 | 8.343 | 36,923 | +0 | 0.00% | 308,036 |
| 2022-12-02 | 2022-11-30 | 8.416 | 36,923 | +0 | 0.00% | 310,754 |
| 2022-12-01 | 2022-11-29 | 8.330 | 36,923 | +0 | 0.00% | 307,583 |
| 2022-11-30 | 2022-11-28 | 7.803 | 36,923 | +0 | 0.00% | 288,104 |
| 2022-11-29 | 2022-11-25 | 7.913 | 36,923 | +0 | 0.00% | 292,181 |
| 2022-11-28 | 2022-11-24 | 7.876 | 36,923 | +0 | 0.00% | 290,822 |
| 2022-11-25 | 2022-11-23 | 7.680 | 36,923 | +0 | 0.00% | 283,574 |
| 2022-11-24 | 2022-11-22 | 7.496 | 36,923 | +0 | 0.00% | 276,779 |
| 2022-11-23 | 2022-11-21 | 7.300 | 36,923 | +0 | 0.00% | 269,531 |
| 2022-11-22 | 2022-11-18 | 7.386 | 36,923 | +0 | 0.00% | 272,702 |
| 2022-11-21 | 2022-11-17 | 7.472 | 36,923 | +0 | 0.00% | 275,873 |
| 2022-11-18 | 2022-11-16 | 7.705 | 36,923 | +0 | 0.00% | 284,480 |
| 2022-11-17 | 2022-11-15 | 8.011 | 36,923 | +0 | 0.00% | 295,805 |
| 2022-11-16 | 2022-11-14 | 7.508 | 36,923 | +0 | 0.00% | 277,232 |
| 2022-11-15 | 2022-11-11 | 7.177 | 36,923 | +0 | 0.00% | 265,002 |
| 2022-11-14 | 2022-11-10 | 6.392 | 36,923 | -1,386 | 0.00% | 236,010 |
| 2022-07-06 | 2022-07-04 | 10.723 | 38,309 | -8,151 | 0.00% | 410,779 |
| 2022-06-15 | 2022-06-13 | 10.232 | 46,460 | +8,151 | 0.00% | 475,380 |
| 2022-06-13 | 2022-06-09 | 10.612 | 38,309 | -3,260 | 0.00% | 406,549 |
| 2022-06-07 | 2022-06-02 | 10.207 | 41,569 | +11,411 | 0.00% | 424,315 |
| 2022-06-01 | 2022-05-30 | 12.993 | 30,158 | +2,478 | 0.00% | 391,829 |
| 2021-05-18 | 2021-05-14 | 14.884 | 27,680 | +1,479 | 0.00% | 411,986 |
| 2021-01-21 | 2021-01-19 | 15.053 | 26,201 | -602 | 0.00% | 394,413 |
| 2020-11-13 | 2020-11-11 | 15.590 | 26,803 | -4,214 | 0.00% | 417,857 |
| 2020-10-28 | 2020-10-23 | 12.992 | 31,017 | -602 | 0.00% | 402,961 |
| 2020-09-11 | 2020-09-09 | 14.856 | 31,619 | +602 | 0.00% | 469,721 |
| 2020-08-21 | 2020-08-19 | 16.607 | 31,017 | -1,416 | 0.00% | 515,090 |
| 2020-08-19 | 2020-08-17 | 16.946 | 32,433 | +1,416 | 0.00% | 549,597 |
| 2020-08-03 | 2020-07-30 | 16.889 | 31,017 | -1,204 | 0.00% | 523,850 |
| 2020-05-26 | 2020-05-22 | 13.353 | 32,221 | +1,348 | 0.00% | 430,235 |
| 2019-05-28 | 2019-05-24 | 9.258 | 30,873 | +1,041 | 0.00% | 285,820 |
| 2018-10-29 | 2018-10-25 | 8.434 | 29,832 | -1,312 | 0.00% | 251,612 |
| 2018-08-13 | 2018-08-09 | 12.781 | 31,144 | +2,623 | 0.00% | 398,055 |
| 2018-07-25 | 2018-07-23 | 11.759 | 28,521 | -557 | 0.00% | 335,385 |
| 2018-06-15 | 2018-06-13 | 14.756 | 29,078 | +374 | 0.00% | 429,061 |
| 2018-05-02 | 2018-04-27 | 13.705 | 28,704 | +17,054 | 0.00% | 393,385 |
| 2018-02-21 | 2018-02-15 | 11.418 | 11,650 | -1,294 | 0.00% | 133,021 |
| 2018-02-14 | 2018-02-12 | 10.321 | 12,944 | +1,294 | 0.00% | 133,597 |
| 2018-02-06 | 2018-02-02 | 13.257 | 11,650 | -1,294 | 0.00% | 154,442 |
| 2018-02-05 | 2018-02-01 | 12.762 | 12,944 | +1,294 | 0.00% | 165,196 |
| 2017-11-20 | 2017-11-16 | 10.893 | 11,650 | -6,472 | 0.00% | 126,901 |
| 2017-11-15 | 2017-11-13 | 10.136 | 18,122 | -6,472 | 0.00% | 183,680 |
| 2017-11-09 | 2017-11-07 | 9.919 | 24,594 | +6,472 | 0.00% | 243,958 |
| 2017-10-30 | 2017-10-26 | 10.445 | 18,122 | +6,472 | 0.00% | 189,280 |
| 2017-05-31 | 2017-05-26 | 6.999 | 11,650 | +128 | 0.00% | 81,536 |
| 2017-01-13 | 2017-01-11 | 6.358 | 11,522 | -6,401 | 0.00% | 73,260 |
| 2016-12-19 | 2016-12-15 | 5.952 | 17,923 | +6,401 | 0.00% | 106,679 |
| 2016-11-29 | 2016-11-25 | 6.452 | 11,522 | -6,401 | 0.00% | 74,340 |
| 2016-10-20 | 2016-10-18 | 5.437 | 17,923 | -5,121 | 0.00% | 97,439 |
| 2016-10-17 | 2016-10-13 | 5.296 | 23,044 | +5,121 | 0.00% | 122,040 |
| 2016-10-07 | 2016-10-05 | 5.530 | 17,923 | -7,682 | 0.00% | 99,119 |
| 2016-09-26 | 2016-09-22 | 5.405 | 25,605 | -7,681 | 0.00% | 138,403 |
| 2016-09-22 | 2016-09-20 | 5.343 | 33,286 | +7,681 | 0.00% | 177,841 |
| 2016-09-15 | 2016-09-13 | 5.390 | 25,605 | +7,682 | 0.00% | 138,003 |
| 2016-08-10 | 2016-08-08 | 5.827 | 17,923 | -3,841 | 0.00% | 104,439 |
| 2016-08-09 | 2016-08-05 | 5.671 | 21,764 | -3,841 | 0.00% | 123,421 |
| 2016-08-05 | 2016-08-03 | 5.483 | 25,605 | +3,841 | 0.00% | 140,403 |
| 2016-07-29 | 2016-07-27 | 5.718 | 21,764 | +3,841 | 0.00% | 124,441 |
| 2016-07-28 | 2016-07-26 | 5.655 | 17,923 | -12,802 | 0.00% | 101,359 |
| 2016-07-26 | 2016-07-22 | 5.655 | 30,725 | +12,802 | 0.00% | 173,758 |
| 2016-07-06 | 2016-07-04 | 5.437 | 17,923 | -1,280 | 0.00% | 97,439 |
| 2016-06-28 | 2016-06-24 | 5.202 | 19,203 | +1,280 | 0.00% | 99,898 |
| 2016-05-31 | 2016-05-27 | 5.663 | 17,923 | +223 | 0.00% | 101,503 |
| 2016-05-06 | 2016-05-04 | 6.185 | 17,700 | +6,321 | 0.00% | 109,481 |
| 2016-03-04 | 2016-03-02 | 6.075 | 11,379 | -6,321 | 0.00% | 69,123 |
| 2016-03-03 | 2016-03-01 | 5.790 | 17,700 | -2,528 | 0.00% | 102,481 |
| 2016-02-29 | 2016-02-25 | 5.442 | 20,228 | +2,528 | 0.00% | 110,078 |
| 2016-01-05 | 2015-12-31 | 5.885 | 17,700 | +6,321 | 0.00% | 104,161 |
| 2015-12-23 | 2015-12-21 | 6.043 | 11,379 | -6,321 | 0.00% | 68,763 |
| 2015-12-14 | 2015-12-10 | 5.837 | 17,700 | +6,321 | 0.00% | 103,321 |
| 2015-09-01 | 2015-08-28 | 7.245 | 11,379 | -6,321 | 0.00% | 82,444 |
| 2015-08-31 | 2015-08-27 | 7.229 | 17,700 | +6,321 | 0.00% | 127,961 |
| 2015-08-03 | 2015-07-30 | 9.349 | 11,379 | -16,435 | 0.00% | 106,385 |
| 2015-07-31 | 2015-07-29 | 9.333 | 27,814 | +16,435 | 0.00% | 259,599 |
| 2015-07-27 | 2015-07-23 | 10.109 | 11,379 | -2,528 | 0.00% | 115,025 |
| 2015-07-24 | 2015-07-22 | 9.792 | 13,907 | +2,528 | 0.00% | 136,179 |
| 2015-05-27 | 2015-05-22 | 14.146 | 11,379 | +270 | 0.00% | 160,962 |
| 2015-05-13 | 2015-05-11 | 14.162 | 11,109 | -2,468 | 0.00% | 157,323 |
| 2015-04-13 | 2015-04-09 | 14.146 | 13,577 | -1,235 | 0.00% | 192,054 |
| 2015-04-10 | 2015-04-08 | 13.740 | 14,812 | -6,171 | 0.00% | 203,524 |
| 2015-03-06 | 2015-03-04 | 11.828 | 20,983 | -12,343 | 0.00% | 248,197 |
| 2015-02-11 | 2015-02-09 | 11.958 | 33,326 | -6,172 | 0.00% | 398,516 |
| 2015-01-13 | 2015-01-09 | 12.736 | 39,498 | +6,172 | 0.00% | 503,041 |
| 2014-08-22 | 2014-08-20 | 12.298 | 33,326 | +6,171 | 0.00% | 409,856 |
| 2014-05-28 | 2014-05-26 | 12.083 | 27,155 | +754 | 0.00% | 328,109 |
| 2014-05-23 | 2014-05-21 | 11.700 | 26,401 | -6,000 | 0.00% | 308,879 |
| 2014-05-16 | 2014-05-14 | 12.266 | 32,401 | -2,400 | 0.00% | 397,436 |
| 2014-05-09 | 2014-05-07 | 11.816 | 34,801 | +2,400 | 0.00% | 411,215 |
| 2014-04-16 | 2014-04-14 | 13.449 | 32,401 | -12,001 | 0.00% | 435,775 |
| 2014-01-27 | 2014-01-23 | 12.966 | 44,402 | -2,400 | 0.00% | 575,722 |
| 2014-01-24 | 2014-01-22 | 13.099 | 46,802 | -1,200 | 0.00% | 613,081 |
| 2014-01-22 | 2014-01-20 | 12.816 | 48,002 | +1,200 | 0.00% | 615,200 |
| 2014-01-21 | 2014-01-17 | 13.049 | 46,802 | +2,400 | 0.00% | 610,741 |
| 2014-01-17 | 2014-01-15 | 13.583 | 44,402 | -1,200 | 0.00% | 603,102 |
| 2014-01-15 | 2014-01-13 | 12.749 | 45,602 | +1,200 | 0.00% | 581,401 |
| 2013-11-22 | 2013-11-20 | 13.983 | 44,402 | -6,000 | 0.00% | 620,862 |
| 2013-09-17 | 2013-09-13 | 13.083 | 50,402 | +6,000 | 0.00% | 659,399 |
| 2013-09-05 | 2013-09-03 | 12.499 | 44,402 | -3,600 | 0.00% | 555,002 |
| 2013-09-02 | 2013-08-29 | 11.966 | 48,002 | -1,200 | 0.00% | 574,400 |
| 2013-08-28 | 2013-08-26 | 11.983 | 49,202 | +3,600 | 0.00% | 589,580 |
| 2013-08-15 | 2013-08-12 | 12.849 | 45,602 | -10,800 | 0.00% | 585,961 |
| 2013-08-09 | 2013-08-07 | 11.866 | 56,402 | +4,800 | 0.00% | 669,276 |
| 2013-08-06 | 2013-08-02 | 12.033 | 51,602 | +6,000 | 0.00% | 620,918 |
| 2013-07-17 | 2013-07-15 | 11.616 | 45,602 | +1,200 | 0.00% | 529,721 |
| 2013-06-18 | 2013-06-14 | 12.283 | 44,402 | +2,400 | 0.00% | 545,382 |
| 2013-06-07 | 2013-06-05 | 13.499 | 42,002 | +4,800 | 0.00% | 567,004 |
| 2013-05-28 | 2013-05-24 | 15.033 | 37,202 | +826 | 0.00% | 559,254 |
| 2013-05-22 | 2013-05-20 | 15.783 | 36,376 | +1,173 | 0.00% | 574,116 |
| 2013-04-16 | 2013-04-12 | 16.175 | 35,203 | +5,867 | 0.00% | 569,403 |
| 2013-04-12 | 2013-04-10 | 16.345 | 29,336 | +4,694 | 0.00% | 479,505 |
| 2013-04-10 | 2013-04-08 | 15.272 | 24,642 | +1,173 | 0.00% | 376,320 |
| 2013-04-09 | 2013-04-05 | 15.374 | 23,469 | +2,347 | 0.00% | 360,807 |
| 2013-03-15 | 2013-03-13 | 19.396 | 21,122 | +5,867 | 0.00% | 409,686 |
| 2013-02-22 | 2013-02-20 | 20.453 | 15,255 | +5,868 | 0.00% | 312,009 |
| 2013-02-06 | 2013-02-04 | 21.646 | 9,387 | -11,735 | 0.00% | 203,191 |
| 2013-02-01 | 2013-01-30 | 21.066 | 21,122 | -11,734 | 0.00% | 444,967 |
| 2013-01-10 | 2013-01-08 | 20.589 | 32,856 | +5,867 | 0.00% | 676,481 |
| 2013-01-09 | 2013-01-07 | 21.271 | 26,989 | -5,867 | 0.00% | 574,084 |
| 2013-01-08 | 2013-01-04 | 20.692 | 32,856 | +5,867 | 0.00% | 679,841 |
| 2012-12-14 | 2012-12-12 | 19.192 | 26,989 | -2,347 | 0.00% | 517,963 |
| 2012-11-30 | 2012-11-28 | 16.737 | 29,336 | -8,214 | 0.00% | 491,005 |
| 2012-11-16 | 2012-11-14 | 16.311 | 37,550 | +8,214 | 0.00% | 612,485 |
| 2012-11-15 | 2012-11-13 | 16.124 | 29,336 | +11,735 | 0.00% | 473,005 |
| 2012-11-13 | 2012-11-09 | 17.555 | 17,601 | -11,735 | 0.00% | 308,993 |
| 2012-11-02 | 2012-10-31 | 16.840 | 29,336 | -8,214 | 0.00% | 494,005 |
| 2012-10-31 | 2012-10-29 | 16.260 | 37,550 | -15,254 | 0.00% | 610,565 |
| 2012-10-30 | 2012-10-26 | 15.629 | 52,804 | +5,867 | 0.00% | 825,297 |
| 2012-10-29 | 2012-10-25 | 16.141 | 46,937 | +2,347 | 0.00% | 757,599 |
| 2012-10-26 | 2012-10-24 | 16.277 | 44,590 | +8,214 | 0.00% | 725,796 |
| 2012-10-24 | 2012-10-19 | 16.124 | 36,376 | -3,521 | 0.00% | 586,516 |
| 2012-10-22 | 2012-10-18 | 15.919 | 39,897 | -5,867 | 0.00% | 635,128 |
| 2012-10-18 | 2012-10-16 | 14.709 | 45,764 | -1,173 | 0.00% | 673,145 |
| 2012-10-16 | 2012-10-12 | 14.658 | 46,937 | -1,174 | 0.00% | 687,999 |
| 2012-10-11 | 2012-10-09 | 14.198 | 48,111 | +1,174 | 0.00% | 683,067 |
| 2012-10-09 | 2012-10-05 | 14.811 | 46,937 | +5,867 | 0.00% | 695,199 |
| 2012-10-05 | 2012-10-03 | 14.709 | 41,070 | +5,867 | 0.00% | 604,101 |
| 2012-09-27 | 2012-09-25 | 14.811 | 35,203 | -1,173 | 0.00% | 521,403 |
| 2012-09-19 | 2012-09-17 | 14.419 | 36,376 | +5,867 | 0.00% | 524,517 |
| 2012-09-18 | 2012-09-14 | 14.198 | 30,509 | +11,734 | 0.00% | 433,158 |
| 2012-09-11 | 2012-09-07 | 13.431 | 18,775 | -5,867 | 0.00% | 252,162 |
| 2012-08-29 | 2012-08-27 | 12.834 | 24,642 | +9,387 | 0.00% | 316,260 |
| 2012-08-23 | 2012-08-21 | 14.215 | 15,255 | -2,346 | 0.00% | 216,846 |
| 2012-08-15 | 2012-08-13 | 13.584 | 17,601 | +2,346 | 0.00% | 239,094 |
| 2012-08-09 | 2012-08-07 | 14.061 | 15,255 | -1,173 | 0.00% | 214,506 |
| 2012-07-31 | 2012-07-27 | 12.579 | 16,428 | -1,173 | 0.00% | 206,640 |
| 2012-07-27 | 2012-07-25 | 12.221 | 17,601 | +1,173 | 0.00% | 215,095 |
| 2012-07-24 | 2012-07-20 | 13.039 | 16,428 | +1,173 | 0.00% | 214,200 |
| 2012-07-10 | 2012-07-06 | 14.266 | 15,255 | +1,174 | 0.00% | 217,626 |
| 2012-07-04 | 2012-06-29 | 14.130 | 14,081 | +1,173 | 0.00% | 198,958 |
| 2012-07-03 | 2012-06-28 | 14.095 | 12,908 | +1,174 | 0.00% | 181,944 |
| 2012-05-28 | 2012-05-24 | 16.468 | 11,734 | -3,521 | 0.00% | 193,236 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,255 | +3,851 | 0.00% | 243,194 |
| 2012-04-20 | 2012-04-18 | 17.854 | 11,404 | -5,702 | 0.00% | 203,602 |
| 2012-04-02 | 2012-03-29 | 16.836 | 17,106 | -11,404 | 0.00% | 288,003 |
| 2012-03-26 | 2012-03-22 | 15.731 | 28,510 | -11,404 | 0.00% | 448,505 |
| 2012-03-23 | 2012-03-21 | 16.012 | 39,914 | +14,825 | 0.00% | 639,107 |
| 2012-03-22 | 2012-03-20 | 16.275 | 25,089 | +13,685 | 0.00% | 408,328 |
| 2012-02-27 | 2012-02-23 | 19.222 | 11,404 | -1,140 | 0.00% | 219,202 |
| 2012-02-13 | 2012-02-09 | 18.310 | 12,544 | -1,141 | 0.00% | 229,675 |
| 2012-02-10 | 2012-02-08 | 17.854 | 13,685 | -13,684 | 0.00% | 244,326 |
| 2012-02-09 | 2012-02-07 | 16.433 | 27,369 | +7,982 | 0.00% | 449,755 |
| 2012-02-01 | 2012-01-30 | 16.556 | 19,387 | +1,141 | 0.00% | 320,967 |
| 2012-01-27 | 2012-01-20 | 16.784 | 18,246 | -2,281 | 0.00% | 306,237 |
| 2012-01-20 | 2012-01-18 | 16.065 | 20,527 | -1,140 | 0.00% | 329,760 |
| 2012-01-09 | 2012-01-05 | 14.504 | 21,667 | -2,281 | 0.00% | 314,255 |
| 2012-01-04 | 2011-12-30 | 15.468 | 23,948 | +5,702 | 0.00% | 370,438 |
| 2011-11-08 | 2011-11-04 | 18.730 | 18,246 | -2,281 | 0.00% | 341,756 |
| 2011-10-28 | 2011-10-26 | 15.328 | 20,527 | -1,140 | 0.00% | 314,640 |
| 2011-10-27 | 2011-10-25 | 14.065 | 21,667 | +1,140 | 0.00% | 304,755 |
| 2011-10-26 | 2011-10-24 | 14.241 | 20,527 | -2,281 | 0.00% | 292,320 |
| 2011-10-25 | 2011-10-21 | 13.767 | 22,808 | +2,281 | 0.00% | 314,003 |
| 2011-10-19 | 2011-10-17 | 16.766 | 20,527 | -1,140 | 0.00% | 344,160 |
| 2011-10-03 | 2011-09-28 | 13.311 | 21,667 | -1,141 | 0.00% | 288,415 |
| 2011-09-28 | 2011-09-26 | 11.294 | 22,808 | +2,281 | 0.00% | 257,603 |
| 2011-09-15 | 2011-09-12 | 15.872 | 20,527 | +2,281 | 0.00% | 325,800 |
| 2011-09-14 | 2011-09-09 | 17.889 | 18,246 | +1,140 | 0.00% | 326,396 |
| 2011-09-07 | 2011-09-05 | 20.414 | 17,106 | +5,702 | 0.00% | 349,204 |
| 2011-08-05 | 2011-08-03 | 26.131 | 11,404 | +5,702 | 0.00% | 298,003 |
| 2011-07-18 | 2011-07-14 | 29.990 | 5,702 | -2,281 | 0.00% | 171,002 |
| 2011-06-13 | 2011-06-09 | 25.184 | 7,983 | +3,421 | 0.00% | 201,047 |
| 2011-05-19 | 2011-05-17 | 26.307 | 4,562 | +1,141 | 0.00% | 120,012 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +2,289 | 0.00% | 383,099 |
| 2011-03-02 | 2011-02-28 | 67.544 | 1,132 | -5,662 | 0.00% | 76,460 |
| 2011-02-11 | 2011-02-09 | 63.941 | 6,794 | +1,699 | 0.00% | 434,414 |
| 2011-02-07 | 2011-01-31 | 68.533 | 5,095 | -1,699 | 0.00% | 349,177 |
| 2010-10-18 | 2010-10-14 | 72.596 | 6,794 | -566 | 0.00% | 493,215 |
| 2010-09-16 | 2010-09-14 | 60.479 | 7,360 | -566 | 0.00% | 445,124 |
| 2010-09-09 | 2010-09-07 | 55.109 | 7,926 | -3,397 | 0.00% | 436,795 |
| 2010-08-09 | 2010-08-05 | 52.424 | 11,323 | +2,831 | 0.00% | 593,601 |
| 2010-07-29 | 2010-07-27 | 50.022 | 8,492 | -566 | 0.00% | 424,788 |
| 2010-07-27 | 2010-07-23 | 51.153 | 9,058 | -2,831 | 0.00% | 463,340 |
| 2010-05-17 | 2010-05-13 | 43.392 | 11,889 | -1,044 | 0.00% | 515,884 |
| 2010-05-10 | 2010-05-06 | 38.626 | 12,933 | +1,124 | 0.00% | 499,546 |
| 2010-04-27 | 2010-04-23 | 47.233 | 11,809 | +2,812 | 0.00% | 557,773 |
| 2010-04-26 | 2010-04-22 | 49.509 | 8,997 | +562 | 0.00% | 445,434 |
| 2010-03-10 | 2010-03-08 | 52.355 | 8,435 | -2,249 | 0.00% | 441,611 |
| 2010-02-04 | 2010-02-02 | 49.082 | 10,684 | +1,125 | 0.00% | 524,396 |
| 2010-01-28 | 2010-01-26 | 45.881 | 9,559 | +1,124 | 0.00% | 438,580 |
| 2010-01-26 | 2010-01-22 | 48.158 | 8,435 | +563 | 0.00% | 406,210 |
| 2010-01-05 | 2009-12-31 | 57.121 | 7,872 | +562 | 0.00% | 449,653 |
| 2010-01-04 | 2009-12-29 | 57.618 | 7,310 | +562 | 0.00% | 421,191 |
| 2009-12-04 | 2009-12-02 | 61.886 | 6,748 | -562 | 0.00% | 417,610 |
| 2009-12-02 | 2009-11-30 | 53.066 | 7,310 | +562 | 0.00% | 387,912 |
| 2009-12-01 | 2009-11-27 | 53.279 | 6,748 | +562 | 0.00% | 359,529 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,186 | +563 | 0.00% | 351,587 |
| 2009-11-19 | 2009-11-17 | 59.112 | 5,623 | +562 | 0.00% | 332,388 |
| 2009-11-16 | 2009-11-12 | 57.547 | 5,061 | +562 | 0.00% | 291,247 |
| 2009-11-04 | 2009-11-02 | 59.041 | 4,499 | +563 | 0.00% | 265,626 |
| 2009-10-27 | 2009-10-22 | 61.673 | 3,936 | +562 | 0.00% | 242,745 |
| 2009-10-20 | 2009-10-16 | 63.736 | 3,374 | +562 | 0.00% | 215,045 |
| 2009-10-19 | 2009-10-15 | 64.021 | 2,812 | +563 | 0.00% | 180,026 |
| 2009-09-25 | 2009-09-23 | 69.640 | 2,249 | -563 | 0.00% | 156,621 |
| 2009-09-22 | 2009-09-18 | 67.506 | 2,812 | -562 | 0.00% | 189,827 |
| 2009-09-10 | 2009-09-08 | 62.527 | 3,374 | -562 | 0.00% | 210,965 |
| 2009-08-20 | 2009-08-18 | 55.058 | 3,936 | +562 | 0.00% | 216,707 |
| 2009-07-23 | 2009-07-21 | 61.033 | 3,374 | -562 | 0.00% | 205,925 |
| 2009-07-22 | 2009-07-20 | 61.033 | 3,936 | -563 | 0.00% | 240,225 |
| 2009-07-07 | 2009-07-03 | 51.288 | 4,499 | +563 | 0.00% | 230,743 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,936 | -563 | 0.00% | 258,144 |
| 2009-06-04 | 2009-06-02 | 60.393 | 4,499 | +563 | 0.00% | 271,707 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,936 | +12 | 0.00% | 240,966 |
| 2009-03-12 | 2009-03-10 | 32.680 | 3,924 | -1,682 | 0.00% | 128,236 |
| 2009-03-11 | 2009-03-09 | 30.967 | 5,606 | +561 | 0.00% | 173,603 |
| 2009-03-06 | 2009-03-04 | 33.179 | 5,045 | -1,682 | 0.00% | 167,389 |
| 2009-02-25 | 2009-02-23 | 32.109 | 6,727 | -561 | 0.00% | 215,997 |
| 2009-02-20 | 2009-02-18 | 33.215 | 7,288 | +561 | 0.00% | 242,071 |
| 2009-02-06 | 2009-02-04 | 30.825 | 6,727 | -1,682 | 0.00% | 207,357 |
| 2009-02-04 | 2009-02-02 | 29.112 | 8,409 | +1,682 | 0.00% | 244,804 |
| 2009-01-12 | 2009-01-08 | 28.720 | 6,727 | +561 | 0.00% | 193,197 |
| 2008-12-29 | 2008-12-22 | 31.395 | 6,166 | +560 | 0.00% | 193,584 |
| 2008-12-18 | 2008-12-16 | 28.185 | 5,606 | -2,803 | 0.00% | 158,003 |
| 2008-12-17 | 2008-12-15 | 25.973 | 8,409 | -1,121 | 0.00% | 218,404 |
| 2008-12-16 | 2008-12-12 | 25.580 | 9,530 | +3,924 | 0.00% | 243,779 |
| 2008-12-01 | 2008-11-27 | 18.373 | 5,606 | -1,682 | 0.00% | 103,002 |
| 2008-11-26 | 2008-11-24 | 16.411 | 7,288 | -560 | 0.00% | 119,605 |
| 2008-11-25 | 2008-11-21 | 17.125 | 7,848 | -1,121 | 0.00% | 134,395 |
| 2008-11-20 | 2008-11-18 | 15.876 | 8,969 | +3,363 | 0.00% | 142,393 |
| 2008-11-14 | 2008-11-12 | 20.692 | 5,606 | -1,682 | 0.00% | 116,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,288 | +1,682 | 0.00% | 149,247 |
| 2008-11-06 | 2008-11-04 | 13.807 | 5,606 | -2,803 | 0.00% | 77,401 |
| 2008-11-05 | 2008-11-03 | 13.557 | 8,409 | +2,803 | 0.00% | 114,002 |
| 2008-11-03 | 2008-10-30 | 13.200 | 5,606 | -8,409 | 0.00% | 74,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 14,015 | +2,803 | 0.01% | 92,502 |
| 2008-10-29 | 2008-10-27 | 6.065 | 11,212 | +2,803 | 0.00% | 68,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 8,409 | +2,803 | 0.00% | 63,001 |
| 2008-08-21 | 2008-08-19 | 36.033 | 5,606 | -2,803 | 0.00% | 202,003 |
| 2008-08-20 | 2008-08-18 | 37.675 | 8,409 | +2,803 | 0.00% | 316,805 |
| 2008-08-14 | 2008-08-12 | 44.953 | 5,606 | -5,606 | 0.00% | 252,004 |
| 2008-08-13 | 2008-08-11 | 43.526 | 11,212 | +5,606 | 0.00% | 488,008 |
| 2008-08-12 | 2008-08-08 | 46.237 | 5,606 | -5,606 | 0.00% | 259,204 |
| 2008-08-11 | 2008-08-07 | 47.236 | 11,212 | +5,606 | 0.00% | 529,609 |
| 2008-08-05 | 2008-08-01 | 53.586 | 5,606 | -5,606 | 0.00% | 300,405 |
| 2008-08-04 | 2008-07-31 | 54.157 | 11,212 | +5,606 | 0.00% | 607,210 |
| 2008-07-25 | 2008-07-23 | 55.656 | 5,606 | -5,606 | 0.00% | 312,005 |
| 2008-07-23 | 2008-07-21 | 54.728 | 11,212 | +5,606 | 0.00% | 613,610 |
| 2008-07-18 | 2008-07-16 | 55.798 | 5,606 | -2,803 | 0.00% | 312,805 |
| 2008-07-17 | 2008-07-15 | 54.371 | 8,409 | +2,803 | 0.00% | 457,207 |
| 2008-07-15 | 2008-07-11 | 58.510 | 5,606 | -2,803 | 0.00% | 328,005 |
| 2008-07-14 | 2008-07-10 | 57.725 | 8,409 | +2,803 | 0.00% | 485,408 |
| 2008-06-24 | 2008-06-20 | 60.079 | 5,606 | +1,682 | 0.00% | 336,805 |
| 2008-06-23 | 2008-06-19 | 60.650 | 3,924 | +560 | 0.00% | 237,992 |
| 2008-05-29 | 2008-05-27 | 62.354 | 3,364 | +8 | 0.00% | 209,758 |
| 2008-05-28 | 2008-05-26 | 61.496 | 3,356 | -5,594 | 0.00% | 206,379 |
| 2008-05-27 | 2008-05-23 | 64.856 | 8,950 | +5,594 | 0.00% | 580,465 |
| 2008-05-21 | 2008-05-19 | 77.763 | 3,356 | -560 | 0.00% | 260,974 |
| 2008-05-13 | 2008-05-08 | 62.997 | 3,916 | +560 | 0.00% | 246,697 |
| 2008-04-28 | 2008-04-24 | 68.575 | 3,356 | -560 | 0.00% | 230,137 |
| 2008-04-15 | 2008-04-11 | 61.996 | 3,916 | +560 | 0.00% | 242,777 |
| 2008-04-03 | 2008-04-01 | 63.069 | 3,356 | -560 | 0.00% | 211,659 |
| 2008-03-26 | 2008-03-20 | 53.987 | 3,916 | +560 | 0.00% | 211,415 |
| 2008-03-25 | 2008-03-19 | 55.132 | 3,356 | -560 | 0.00% | 185,021 |
| 2008-03-19 | 2008-03-17 | 57.062 | 3,916 | +560 | 0.00% | 223,456 |
| 2008-03-13 | 2008-03-11 | 69.647 | 3,356 | +559 | 0.00% | 233,736 |
| 2008-02-13 | 2008-02-11 | 71.149 | 2,797 | +559 | 0.00% | 199,004 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,238 | 0.00% | 116,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy