History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.527 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.848 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.222 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.356 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.463 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.436 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.356 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.725 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.846 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.725 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.846 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.351 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.792 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.645 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.511 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.378 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.859 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.404 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.963 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.977 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.348 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.562 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.749 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.003 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.003 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.937 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.830 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.097 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.511 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.110 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.311 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.073 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.367 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.607 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.554 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.901 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.126 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.527 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.394 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.634 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.115 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.089 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.196 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.222 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.623 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.666 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.800 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.174 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.869 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.735 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.013 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.506 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.185 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.222 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.634 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.099 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.420 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.099 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.073 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.153 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.661 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.714 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.447 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.527 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.605 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.445 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.228 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.188 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.108 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.565 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.511 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.097 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.910 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.937 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.856 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.536 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.736 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.816 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.816 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.937 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.843 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.191 | 0 | -2,992 | ||
| 2021-05-18 | 2021-05-14 | 14.884 | 2,992 | +159 | 0.00% | 44,533 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,833 | -2,832 | 0.00% | 48,967 |
| 2021-04-26 | 2021-04-22 | 17.313 | 5,665 | -1,416 | 0.00% | 98,077 |
| 2021-04-15 | 2021-04-13 | 16.437 | 7,081 | +1,416 | 0.00% | 116,392 |
| 2021-04-13 | 2021-04-09 | 17.143 | 5,665 | -1,416 | 0.00% | 97,117 |
| 2021-04-12 | 2021-04-08 | 16.946 | 7,081 | -1,417 | 0.00% | 119,992 |
| 2021-04-09 | 2021-04-07 | 16.833 | 8,498 | -2,832 | 0.00% | 143,044 |
| 2021-04-08 | 2021-04-01 | 15.901 | 11,330 | +1,416 | 0.00% | 180,154 |
| 2021-04-01 | 2021-03-30 | 15.985 | 9,914 | +1,416 | 0.00% | 158,479 |
| 2021-03-31 | 2021-03-29 | 15.590 | 8,498 | +2,833 | 0.00% | 132,483 |
| 2021-03-11 | 2021-03-09 | 14.884 | 5,665 | -1,204 | 0.00% | 84,317 |
| 2021-01-21 | 2021-01-19 | 15.053 | 6,869 | -1,416 | 0.00% | 103,401 |
| 2021-01-15 | 2021-01-13 | 14.404 | 8,285 | +1,416 | 0.00% | 119,335 |
| 2021-01-14 | 2021-01-12 | 14.488 | 6,869 | -11,330 | 0.00% | 99,521 |
| 2021-01-12 | 2021-01-08 | 13.867 | 18,199 | +1,416 | 0.00% | 252,368 |
| 2021-01-11 | 2021-01-07 | 13.924 | 16,783 | +2,832 | 0.00% | 233,680 |
| 2021-01-08 | 2021-01-06 | 13.627 | 13,951 | -2,832 | 0.00% | 190,111 |
| 2021-01-07 | 2021-01-05 | 12.695 | 16,783 | +2,832 | 0.00% | 213,062 |
| 2020-12-30 | 2020-12-28 | 12.356 | 13,951 | +2,833 | 0.00% | 172,381 |
| 2020-12-23 | 2020-12-21 | 13.062 | 11,118 | +1,416 | 0.00% | 145,226 |
| 2020-12-22 | 2020-12-18 | 13.613 | 9,702 | -1,416 | 0.00% | 132,073 |
| 2020-12-11 | 2020-12-09 | 13.458 | 11,118 | +1,416 | 0.00% | 149,622 |
| 2020-12-08 | 2020-12-04 | 14.432 | 9,702 | +1,417 | 0.00% | 140,019 |
| 2020-11-25 | 2020-11-23 | 15.957 | 8,285 | -1,417 | 0.00% | 132,205 |
| 2020-11-19 | 2020-11-17 | 15.844 | 9,702 | -4,249 | 0.00% | 153,720 |
| 2020-11-13 | 2020-11-11 | 15.590 | 13,951 | -1,416 | 0.00% | 217,495 |
| 2020-11-12 | 2020-11-10 | 14.079 | 15,367 | +1,416 | 0.00% | 216,352 |
| 2020-11-06 | 2020-11-04 | 13.571 | 13,951 | -1,416 | 0.00% | 189,323 |
| 2020-11-05 | 2020-11-03 | 13.401 | 15,367 | +4,249 | 0.00% | 205,935 |
| 2020-11-04 | 2020-11-02 | 13.203 | 11,118 | -2,833 | 0.00% | 146,796 |
| 2020-10-29 | 2020-10-27 | 12.794 | 13,951 | +1,417 | 0.00% | 178,488 |
| 2020-10-28 | 2020-10-23 | 12.992 | 12,534 | -4,249 | 0.00% | 162,837 |
| 2020-10-21 | 2020-10-19 | 13.924 | 16,783 | +1,416 | 0.00% | 233,680 |
| 2020-10-19 | 2020-10-15 | 14.008 | 15,367 | -1,416 | 0.00% | 215,267 |
| 2020-10-15 | 2020-10-12 | 14.291 | 16,783 | +1,416 | 0.00% | 239,842 |
| 2020-09-23 | 2020-09-21 | 14.517 | 15,367 | +2,833 | 0.00% | 223,079 |
| 2020-09-08 | 2020-09-04 | 15.731 | 12,534 | +2,832 | 0.00% | 197,174 |
| 2020-08-19 | 2020-08-17 | 16.946 | 9,702 | +1,417 | 0.00% | 164,406 |
| 2020-08-17 | 2020-08-13 | 15.901 | 8,285 | +1,416 | 0.00% | 131,737 |
| 2020-08-04 | 2020-07-31 | 16.974 | 6,869 | -1,416 | 0.00% | 116,593 |
| 2020-07-29 | 2020-07-27 | 14.150 | 8,285 | -2,833 | 0.00% | 117,229 |
| 2020-07-17 | 2020-07-15 | 12.314 | 11,118 | +1,416 | 0.00% | 136,905 |
| 2020-05-26 | 2020-05-22 | 13.353 | 9,702 | +406 | 0.00% | 129,547 |
| 2020-05-13 | 2020-05-11 | 14.635 | 9,296 | -8,142 | 0.00% | 136,045 |
| 2020-04-17 | 2020-04-15 | 13.264 | 17,438 | -1,357 | 0.00% | 231,301 |
| 2020-04-16 | 2020-04-14 | 13.751 | 18,795 | +2,714 | 0.00% | 258,442 |
| 2020-01-22 | 2020-01-20 | 13.706 | 16,081 | -4,071 | 0.00% | 220,412 |
| 2020-01-21 | 2020-01-17 | 13.898 | 20,152 | +4,071 | 0.00% | 280,071 |
| 2020-01-17 | 2020-01-15 | 13.367 | 16,081 | +1,357 | 0.00% | 214,960 |
| 2019-11-19 | 2019-11-15 | 10.184 | 14,724 | -1,357 | 0.00% | 149,949 |
| 2019-11-18 | 2019-11-14 | 10.287 | 16,081 | +1,357 | 0.00% | 165,427 |
| 2019-07-09 | 2019-07-05 | 10.965 | 14,724 | -1,357 | 0.00% | 161,450 |
| 2019-05-28 | 2019-05-24 | 9.258 | 16,081 | +542 | 0.00% | 148,877 |
| 2019-04-01 | 2019-03-28 | 9.334 | 15,539 | -6,557 | 0.00% | 145,044 |
| 2019-03-27 | 2019-03-25 | 9.121 | 22,096 | +6,557 | 0.00% | 201,530 |
| 2019-01-29 | 2019-01-25 | 9.044 | 15,539 | -7,868 | 0.00% | 140,541 |
| 2018-07-20 | 2018-07-18 | 11.103 | 23,407 | -6,556 | 0.00% | 259,897 |
| 2018-07-05 | 2018-07-03 | 11.271 | 29,963 | +1,311 | 0.00% | 337,718 |
| 2018-06-15 | 2018-06-13 | 14.756 | 28,652 | +369 | 0.00% | 422,775 |
| 2018-05-02 | 2018-04-27 | 13.705 | 28,283 | +1,100 | 0.00% | 387,615 |
| 2018-04-11 | 2018-04-09 | 14.014 | 27,183 | +6,472 | 0.00% | 380,940 |
| 2018-04-09 | 2018-04-04 | 13.597 | 20,711 | -5,178 | 0.00% | 281,602 |
| 2018-04-04 | 2018-03-29 | 13.164 | 25,889 | -1,294 | 0.00% | 340,805 |
| 2018-03-28 | 2018-03-26 | 12.314 | 27,183 | +1,294 | 0.00% | 334,740 |
| 2018-03-20 | 2018-03-16 | 12.948 | 25,889 | -1,294 | 0.00% | 335,205 |
| 2018-01-25 | 2018-01-23 | 12.453 | 27,183 | -6,472 | 0.00% | 338,520 |
| 2018-01-24 | 2018-01-22 | 12.129 | 33,655 | +6,472 | 0.00% | 408,198 |
| 2018-01-22 | 2018-01-18 | 11.835 | 27,183 | +1,294 | 0.00% | 321,720 |
| 2018-01-08 | 2018-01-04 | 12.098 | 25,889 | -1,294 | 0.00% | 313,205 |
| 2017-11-23 | 2017-11-21 | 10.908 | 27,183 | +1,294 | 0.00% | 296,520 |
| 2017-10-24 | 2017-10-20 | 10.321 | 25,889 | -6,472 | 0.00% | 267,204 |
| 2017-07-18 | 2017-07-14 | 7.525 | 32,361 | -15,533 | 0.00% | 243,502 |
| 2017-06-09 | 2017-06-07 | 7.231 | 47,894 | -6,472 | 0.00% | 346,321 |
| 2017-06-01 | 2017-05-29 | 6.936 | 54,366 | +6,472 | 0.00% | 377,097 |
| 2017-05-31 | 2017-05-26 | 6.999 | 47,894 | +526 | 0.00% | 335,199 |
| 2017-05-26 | 2017-05-24 | 6.905 | 47,368 | -3,841 | 0.00% | 327,077 |
| 2017-05-19 | 2017-05-17 | 6.749 | 51,209 | +3,841 | 0.00% | 345,600 |
| 2017-02-06 | 2017-02-02 | 7.217 | 47,368 | -10,242 | 0.00% | 341,877 |
| 2016-07-26 | 2016-07-22 | 5.655 | 57,610 | +5,121 | 0.00% | 325,799 |
| 2016-07-15 | 2016-07-13 | 5.686 | 52,489 | +7,681 | 0.00% | 298,478 |
| 2016-05-31 | 2016-05-27 | 5.663 | 44,808 | +558 | 0.00% | 253,762 |
| 2015-08-27 | 2015-08-25 | 7.261 | 44,250 | +6,322 | 0.00% | 321,302 |
| 2015-08-10 | 2015-08-06 | 10.251 | 37,928 | -6,322 | 0.00% | 388,796 |
| 2015-07-29 | 2015-07-27 | 9.412 | 44,250 | +6,322 | 0.00% | 416,502 |
| 2015-06-23 | 2015-06-19 | 11.880 | 37,928 | +2,528 | 0.00% | 450,596 |
| 2015-06-08 | 2015-06-04 | 12.814 | 35,400 | +10,114 | 0.00% | 453,603 |
| 2015-05-27 | 2015-05-22 | 14.146 | 25,286 | +600 | 0.00% | 357,685 |
| 2015-04-28 | 2015-04-24 | 15.555 | 24,686 | +14,812 | 0.00% | 383,997 |
| 2015-04-27 | 2015-04-23 | 15.474 | 9,874 | -1,235 | 0.00% | 152,793 |
| 2015-04-15 | 2015-04-13 | 15.620 | 11,109 | -1,234 | 0.00% | 173,523 |
| 2015-01-06 | 2015-01-02 | 12.606 | 12,343 | -9,875 | 0.00% | 155,599 |
| 2015-01-05 | 2014-12-31 | 12.217 | 22,218 | +3,703 | 0.00% | 271,445 |
| 2014-12-22 | 2014-12-18 | 11.796 | 18,515 | +6,172 | 0.00% | 218,404 |
| 2014-11-26 | 2014-11-24 | 12.104 | 12,343 | -1,234 | 0.00% | 149,399 |
| 2014-08-04 | 2014-07-31 | 12.639 | 13,577 | +1,234 | 0.00% | 171,595 |
| 2014-05-28 | 2014-05-26 | 12.083 | 12,343 | +343 | 0.00% | 149,138 |
| 2013-12-11 | 2013-12-09 | 14.766 | 12,000 | +2,400 | 0.00% | 177,193 |
| 2013-12-05 | 2013-12-03 | 14.983 | 9,600 | -1,200 | 0.00% | 143,834 |
| 2013-12-02 | 2013-11-28 | 14.466 | 10,800 | +1,200 | 0.00% | 156,234 |
| 2013-08-16 | 2013-08-13 | 13.033 | 9,600 | -2,400 | 0.00% | 125,115 |
| 2013-07-29 | 2013-07-25 | 12.433 | 12,000 | -12,001 | 0.00% | 149,194 |
| 2013-07-17 | 2013-07-15 | 11.616 | 24,001 | -4,800 | 0.00% | 278,800 |
| 2013-07-16 | 2013-07-12 | 11.483 | 28,801 | -12,001 | 0.00% | 330,718 |
| 2013-07-08 | 2013-07-04 | 10.416 | 40,802 | +3,600 | 0.00% | 425,003 |
| 2013-06-26 | 2013-06-24 | 11.216 | 37,202 | -2,400 | 0.00% | 417,265 |
| 2013-06-24 | 2013-06-20 | 11.700 | 39,602 | +2,400 | 0.00% | 463,324 |
| 2013-06-14 | 2013-06-11 | 12.599 | 37,202 | +6,001 | 0.00% | 468,726 |
| 2013-06-04 | 2013-05-31 | 13.799 | 31,201 | -2,400 | 0.00% | 430,556 |
| 2013-06-03 | 2013-05-30 | 13.799 | 33,601 | +2,400 | 0.00% | 463,675 |
| 2013-05-30 | 2013-05-28 | 14.483 | 31,201 | +1,200 | 0.00% | 451,876 |
| 2013-05-28 | 2013-05-24 | 15.033 | 30,001 | +665 | 0.00% | 451,002 |
| 2013-04-24 | 2013-04-22 | 17.146 | 29,336 | +4,694 | 0.00% | 503,006 |
| 2013-04-16 | 2013-04-12 | 16.175 | 24,642 | -1,173 | 0.00% | 398,580 |
| 2013-04-10 | 2013-04-08 | 15.272 | 25,815 | +8,214 | 0.00% | 394,234 |
| 2013-04-05 | 2013-04-02 | 16.482 | 17,601 | +1,173 | 0.00% | 290,093 |
| 2013-04-02 | 2013-03-27 | 16.959 | 16,428 | +3,520 | 0.00% | 278,600 |
| 2013-03-08 | 2013-03-06 | 20.692 | 12,908 | +3,521 | 0.00% | 267,086 |
| 2013-01-30 | 2013-01-28 | 20.555 | 9,387 | -2,347 | 0.00% | 192,951 |
| 2013-01-23 | 2013-01-21 | 20.692 | 11,734 | +2,347 | 0.00% | 242,794 |
| 2013-01-21 | 2013-01-17 | 20.078 | 9,387 | -3,521 | 0.00% | 188,472 |
| 2013-01-18 | 2013-01-16 | 19.839 | 12,908 | +3,521 | 0.00% | 256,086 |
| 2012-12-11 | 2012-12-07 | 18.817 | 9,387 | -4,694 | 0.00% | 176,632 |
| 2012-12-10 | 2012-12-06 | 18.033 | 14,081 | +3,520 | 0.00% | 253,918 |
| 2012-11-05 | 2012-11-01 | 17.692 | 10,561 | -1,173 | 0.00% | 186,843 |
| 2012-10-26 | 2012-10-24 | 16.277 | 11,734 | -41,070 | 0.00% | 190,996 |
| 2012-10-22 | 2012-10-18 | 15.919 | 52,804 | -1,174 | 0.00% | 840,596 |
| 2012-10-17 | 2012-10-15 | 14.760 | 53,978 | -2,347 | 0.00% | 796,725 |
| 2012-10-11 | 2012-10-09 | 14.198 | 56,325 | +2,347 | 0.00% | 799,687 |
| 2012-09-27 | 2012-09-25 | 14.811 | 53,978 | -5,867 | 0.00% | 799,485 |
| 2012-09-26 | 2012-09-24 | 14.556 | 59,845 | -10,561 | 0.00% | 871,083 |
| 2012-09-25 | 2012-09-21 | 14.334 | 70,406 | +4,694 | 0.00% | 1,009,205 |
| 2012-09-19 | 2012-09-17 | 14.419 | 65,712 | -5,867 | 0.00% | 947,521 |
| 2012-09-18 | 2012-09-14 | 14.198 | 71,579 | -11,734 | 0.00% | 1,016,259 |
| 2012-09-17 | 2012-09-13 | 13.738 | 83,313 | -2,347 | 0.00% | 1,144,515 |
| 2012-09-10 | 2012-09-06 | 12.340 | 85,660 | +4,694 | 0.01% | 1,057,038 |
| 2012-08-28 | 2012-08-24 | 13.363 | 80,966 | -2,347 | 0.00% | 1,081,914 |
| 2012-08-27 | 2012-08-23 | 14.010 | 83,313 | +3,520 | 0.00% | 1,167,235 |
| 2012-08-24 | 2012-08-22 | 13.959 | 79,793 | -2,347 | 0.00% | 1,113,839 |
| 2012-08-23 | 2012-08-21 | 14.215 | 82,140 | -1,173 | 0.00% | 1,167,601 |
| 2012-08-16 | 2012-08-14 | 13.431 | 83,313 | +1,173 | 0.00% | 1,118,956 |
| 2012-08-14 | 2012-08-10 | 13.993 | 82,140 | -1,173 | 0.00% | 1,149,401 |
| 2012-08-03 | 2012-08-01 | 13.635 | 83,313 | -4,694 | 0.00% | 1,135,996 |
| 2012-07-24 | 2012-07-20 | 13.039 | 88,007 | +2,347 | 0.01% | 1,147,500 |
| 2012-07-23 | 2012-07-19 | 13.328 | 85,660 | +2,347 | 0.01% | 1,141,718 |
| 2012-07-13 | 2012-07-11 | 13.840 | 83,313 | -5,867 | 0.00% | 1,153,035 |
| 2012-07-12 | 2012-07-10 | 13.806 | 89,180 | +5,867 | 0.01% | 1,231,194 |
| 2012-06-28 | 2012-06-26 | 14.879 | 83,313 | +5,867 | 0.00% | 1,239,655 |
| 2012-06-20 | 2012-06-18 | 15.664 | 77,446 | -2,347 | 0.00% | 1,213,077 |
| 2012-06-11 | 2012-06-07 | 15.152 | 79,793 | +43,417 | 0.00% | 1,209,039 |
| 2012-05-25 | 2012-05-23 | 15.942 | 36,376 | +1,024 | 0.00% | 579,904 |
| 2012-05-11 | 2012-05-09 | 16.345 | 35,352 | +2,281 | 0.00% | 577,840 |
| 2012-05-10 | 2012-05-08 | 16.924 | 33,071 | +1,140 | 0.00% | 559,696 |
| 2012-05-09 | 2012-05-07 | 16.836 | 31,931 | +3,421 | 0.00% | 537,602 |
| 2012-05-08 | 2012-05-04 | 17.398 | 28,510 | +6,843 | 0.00% | 496,005 |
| 2012-05-07 | 2012-05-03 | 17.748 | 21,667 | +5,702 | 0.00% | 384,553 |
| 2012-05-04 | 2012-05-02 | 18.134 | 15,965 | -5,702 | 0.00% | 289,512 |
| 2012-05-03 | 2012-04-30 | 18.380 | 21,667 | +2,280 | 0.00% | 398,233 |
| 2012-04-26 | 2012-04-24 | 18.064 | 19,387 | +3,422 | 0.00% | 350,207 |
| 2012-04-25 | 2012-04-23 | 17.994 | 15,965 | +4,561 | 0.00% | 287,272 |
| 2012-04-24 | 2012-04-20 | 18.345 | 11,404 | -3,421 | 0.00% | 209,202 |
| 2012-04-23 | 2012-04-19 | 18.204 | 14,825 | +3,421 | 0.00% | 269,879 |
| 2012-04-20 | 2012-04-18 | 17.854 | 11,404 | -3,421 | 0.00% | 203,602 |
| 2012-04-19 | 2012-04-17 | 18.169 | 14,825 | +4,562 | 0.00% | 269,359 |
| 2012-04-17 | 2012-04-13 | 19.432 | 10,263 | -2,281 | 0.00% | 199,430 |
| 2012-04-16 | 2012-04-12 | 18.766 | 12,544 | -22,808 | 0.00% | 235,395 |
| 2012-04-12 | 2012-04-10 | 18.204 | 35,352 | +5,702 | 0.00% | 643,560 |
| 2012-04-11 | 2012-04-05 | 18.380 | 29,650 | +2,281 | 0.00% | 544,958 |
| 2012-04-10 | 2012-04-03 | 18.380 | 27,369 | -3,421 | 0.00% | 503,034 |
| 2012-04-05 | 2012-04-02 | 17.783 | 30,790 | +2,280 | 0.00% | 547,552 |
| 2012-04-03 | 2012-03-30 | 17.170 | 28,510 | -2,280 | 0.00% | 489,505 |
| 2012-04-02 | 2012-03-29 | 16.836 | 30,790 | +2,280 | 0.00% | 518,392 |
| 2012-03-26 | 2012-03-22 | 15.731 | 28,510 | +1,141 | 0.00% | 448,505 |
| 2012-03-08 | 2012-03-06 | 17.187 | 27,369 | +6,842 | 0.00% | 470,395 |
| 2012-02-22 | 2012-02-20 | 19.222 | 20,527 | -5,702 | 0.00% | 394,560 |
| 2012-02-14 | 2012-02-10 | 17.573 | 26,229 | +5,702 | 0.00% | 460,921 |
| 2012-02-13 | 2012-02-09 | 18.310 | 20,527 | -5,702 | 0.00% | 375,840 |
| 2012-02-01 | 2012-01-30 | 16.556 | 26,229 | -5,702 | 0.00% | 434,241 |
| 2012-01-19 | 2012-01-17 | 15.924 | 31,931 | -4,561 | 0.00% | 508,482 |
| 2012-01-10 | 2012-01-06 | 13.662 | 36,492 | +4,561 | 0.00% | 498,554 |
| 2012-01-04 | 2011-12-30 | 15.468 | 31,931 | -5,702 | 0.00% | 493,922 |
| 2011-12-30 | 2011-12-28 | 15.714 | 37,633 | +5,702 | 0.00% | 591,363 |
| 2011-10-31 | 2011-10-27 | 17.415 | 31,931 | -3,421 | 0.00% | 556,082 |
| 2011-09-30 | 2011-09-27 | 12.873 | 35,352 | -5,702 | 0.00% | 455,080 |
| 2011-09-28 | 2011-09-26 | 11.294 | 41,054 | +5,702 | 0.00% | 463,680 |
| 2011-09-23 | 2011-09-21 | 13.750 | 35,352 | -2,281 | 0.00% | 486,080 |
| 2011-09-20 | 2011-09-16 | 16.012 | 37,633 | +2,281 | 0.00% | 602,583 |
| 2011-09-15 | 2011-09-12 | 15.872 | 35,352 | +3,421 | 0.00% | 561,100 |
| 2011-09-08 | 2011-09-06 | 18.695 | 31,931 | -3,421 | 0.00% | 596,963 |
| 2011-09-07 | 2011-09-05 | 20.414 | 35,352 | +3,421 | 0.00% | 721,680 |
| 2011-08-10 | 2011-08-08 | 25.290 | 31,931 | +3,421 | 0.00% | 807,524 |
| 2011-08-02 | 2011-07-29 | 27.464 | 28,510 | +2,281 | 0.00% | 783,008 |
| 2011-07-13 | 2011-07-11 | 30.305 | 26,229 | -3,421 | 0.00% | 794,882 |
| 2011-06-13 | 2011-06-09 | 25.184 | 29,650 | +4,561 | 0.00% | 746,718 |
| 2011-05-27 | 2011-05-25 | 25.675 | 25,089 | +3,422 | 0.00% | 644,172 |
| 2011-05-16 | 2011-05-12 | 28.552 | 21,667 | +5,702 | 0.00% | 618,629 |
| 2011-05-13 | 2011-05-11 | 28.867 | 15,965 | +5,702 | 0.00% | 460,868 |
| 2011-05-09 | 2011-05-05 | 26.833 | 10,263 | +5,701 | 0.00% | 275,387 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +2,297 | 0.00% | 510,874 |
| 2011-04-01 | 2011-03-30 | 97.148 | 2,265 | -566 | 0.00% | 220,039 |
| 2011-03-31 | 2011-03-29 | 92.202 | 2,831 | +566 | 0.00% | 261,024 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,265 | -1,698 | 0.00% | 187,633 |
| 2011-02-15 | 2011-02-11 | 63.305 | 3,963 | +1,698 | 0.00% | 250,877 |
| 2011-01-14 | 2011-01-12 | 72.772 | 2,265 | -1,698 | 0.00% | 164,829 |
| 2011-01-11 | 2011-01-07 | 72.066 | 3,963 | -12,455 | 0.00% | 285,597 |
| 2011-01-07 | 2011-01-05 | 69.876 | 16,418 | -1,699 | 0.00% | 1,147,218 |
| 2011-01-06 | 2011-01-04 | 67.968 | 18,117 | -1,132 | 0.00% | 1,231,376 |
| 2010-12-30 | 2010-12-28 | 61.680 | 19,249 | +2,831 | 0.00% | 1,187,276 |
| 2010-12-16 | 2010-12-14 | 63.164 | 16,418 | +12,455 | 0.00% | 1,037,020 |
| 2010-12-15 | 2010-12-13 | 60.691 | 3,963 | +1,698 | 0.00% | 240,517 |
| 2010-11-01 | 2010-10-28 | 67.049 | 2,265 | -1,132 | 0.00% | 151,867 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,397 | +1,132 | 0.00% | 228,487 |
| 2010-08-05 | 2010-08-03 | 52.495 | 2,265 | -2,830 | 0.00% | 118,901 |
| 2010-06-28 | 2010-06-24 | 45.218 | 5,095 | -1,699 | 0.00% | 230,385 |
| 2010-06-25 | 2010-06-23 | 45.218 | 6,794 | +1,699 | 0.00% | 307,210 |
| 2010-05-17 | 2010-05-13 | 43.392 | 5,095 | +34 | 0.00% | 221,081 |
| 2010-04-28 | 2010-04-26 | 47.091 | 5,061 | -562 | 0.00% | 238,326 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,623 | +562 | 0.00% | 265,591 |
| 2010-04-22 | 2010-04-20 | 49.509 | 5,061 | +2,812 | 0.00% | 250,566 |
| 2010-04-01 | 2010-03-30 | 53.208 | 2,249 | -4,499 | 0.00% | 119,665 |
| 2010-03-31 | 2010-03-29 | 51.359 | 6,748 | +1,687 | 0.00% | 346,568 |
| 2010-01-26 | 2010-01-22 | 48.158 | 5,061 | +2,812 | 0.00% | 243,726 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,249 | -1,125 | 0.00% | 150,701 |
| 2009-08-14 | 2009-08-12 | 58.685 | 3,374 | +562 | 0.00% | 198,005 |
| 2009-07-20 | 2009-07-16 | 58.614 | 2,812 | -2,249 | 0.00% | 164,823 |
| 2009-07-17 | 2009-07-15 | 56.267 | 5,061 | +1,125 | 0.00% | 284,767 |
| 2009-07-16 | 2009-07-14 | 55.556 | 3,936 | +1,124 | 0.00% | 218,667 |
| 2009-07-13 | 2009-07-09 | 56.623 | 2,812 | -2,249 | 0.00% | 159,223 |
| 2009-07-07 | 2009-07-03 | 51.288 | 5,061 | +1,125 | 0.00% | 259,566 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,936 | +1,124 | 0.00% | 208,027 |
| 2009-06-30 | 2009-06-26 | 55.556 | 2,812 | -1,124 | 0.00% | 156,222 |
| 2009-06-26 | 2009-06-24 | 53.919 | 3,936 | -563 | 0.00% | 212,227 |
| 2009-06-24 | 2009-06-22 | 54.275 | 4,499 | +1,125 | 0.00% | 244,184 |
| 2009-06-23 | 2009-06-19 | 55.556 | 3,374 | -2,812 | 0.00% | 187,444 |
| 2009-06-22 | 2009-06-18 | 52.710 | 6,186 | +3,374 | 0.00% | 326,065 |
| 2009-06-03 | 2009-06-01 | 63.238 | 2,812 | -1,124 | 0.00% | 177,825 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,936 | -1,125 | 0.00% | 236,586 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,061 | +2,249 | 0.00% | 290,527 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +9 | 0.00% | 172,154 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,803 | -1,121 | 0.00% | 162,003 |
| 2009-05-12 | 2009-05-08 | 60.151 | 3,924 | +1,121 | 0.00% | 236,032 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,803 | +561 | 0.00% | 170,003 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,242 | -1,682 | 0.00% | 111,022 |
| 2009-04-23 | 2009-04-21 | 46.308 | 3,924 | -1,121 | 0.00% | 181,714 |
| 2009-04-22 | 2009-04-20 | 47.450 | 5,045 | +2,803 | 0.00% | 239,385 |
| 2009-04-15 | 2009-04-09 | 43.811 | 2,242 | -2,243 | 0.00% | 98,224 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,485 | +2,243 | 0.00% | 191,692 |
| 2009-03-30 | 2009-03-26 | 43.954 | 2,242 | -1,122 | 0.00% | 98,544 |
| 2009-03-27 | 2009-03-25 | 41.528 | 3,364 | +1,122 | 0.00% | 139,699 |
| 2009-02-25 | 2009-02-23 | 32.109 | 2,242 | -1,682 | 0.00% | 71,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 3,924 | +1,682 | 0.00% | 123,196 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,242 | +1,681 | 0.00% | 62,790 |
| 2009-01-15 | 2009-01-13 | 27.471 | 561 | -2,803 | 0.00% | 15,411 |
| 2009-01-14 | 2009-01-12 | 29.433 | 3,364 | -1,681 | 0.00% | 99,013 |
| 2009-01-13 | 2009-01-09 | 30.611 | 5,045 | +1,681 | 0.00% | 154,430 |
| 2009-01-06 | 2009-01-02 | 33.679 | 3,364 | +2,803 | 0.00% | 113,295 |
| 2009-01-02 | 2008-12-29 | 32.823 | 561 | -2,803 | 0.00% | 18,413 |
| 2008-12-30 | 2008-12-24 | 31.824 | 3,364 | +2,803 | 0.00% | 107,054 |
| 2008-12-17 | 2008-12-15 | 25.973 | 561 | -1,681 | 0.00% | 14,571 |
| 2008-12-15 | 2008-12-11 | 27.079 | 2,242 | +1,681 | 0.00% | 60,710 |
| 2008-11-24 | 2008-11-20 | 13.843 | 561 | -14,014 | 0.00% | 7,766 |
| 2008-11-20 | 2008-11-18 | 15.876 | 14,575 | +14,014 | 0.01% | 231,394 |
| 2008-10-28 | 2008-10-24 | 7.492 | 561 | -1,681 | 0.00% | 4,203 |
| 2008-09-18 | 2008-09-16 | 32.573 | 2,242 | -2,803 | 0.00% | 73,028 |
| 2008-08-07 | 2008-08-04 | 52.587 | 5,045 | +560 | 0.00% | 265,303 |
| 2008-05-29 | 2008-05-27 | 62.354 | 4,485 | +10 | 0.00% | 279,656 |
| 2008-04-25 | 2008-04-23 | 63.426 | 4,475 | -1,678 | 0.00% | 283,833 |
| 2008-04-14 | 2008-04-10 | 63.927 | 6,153 | +559 | 0.00% | 393,342 |
| 2008-04-11 | 2008-04-09 | 67.216 | 5,594 | +559 | 0.00% | 376,007 |
| 2008-04-10 | 2008-04-08 | 69.719 | 5,035 | +560 | 0.00% | 351,034 |
| 2008-02-22 | 2008-02-20 | 84.199 | 4,475 | +2,797 | 0.00% | 376,790 |
| 2008-01-09 | 2008-01-07 | 100.288 | 1,678 | +559 | 0.00% | 168,283 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,119 | -559 | 0.00% | 135,027 |
| 2007-11-16 | 2007-11-14 | 107.617 | 1,678 | -1,119 | 0.00% | 180,582 |
| 2007-11-15 | 2007-11-13 | 96.176 | 2,797 | +1,119 | 0.00% | 269,005 |
| 2007-11-13 | 2007-11-09 | 113.338 | 1,678 | +559 | 0.00% | 190,181 |
| 2007-11-09 | 2007-11-07 | 118.701 | 1,119 | -559 | 0.00% | 132,826 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,678 | +1,678 | 0.00% | 188,381 |
| 2007-08-27 | 2007-08-23 | 64.284 | 0 | -559 | ||
| 2007-08-16 | 2007-08-14 | 56.419 | 559 | +559 | 0.00% | 31,538 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy