History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 343,376 | +0 | 0.01% | 1,964,111 |
| 2025-10-13 | 2025-10-09 | 5.750 | 343,376 | +0 | 0.01% | 1,974,412 |
| 2025-10-10 | 2025-10-08 | 5.620 | 343,376 | +0 | 0.01% | 1,929,773 |
| 2025-10-09 | 2025-10-06 | 5.510 | 343,376 | +0 | 0.01% | 1,892,002 |
| 2025-10-08 | 2025-10-03 | 5.540 | 343,376 | +0 | 0.01% | 1,902,303 |
| 2025-10-06 | 2025-10-02 | 5.510 | 343,376 | +0 | 0.01% | 1,892,002 |
| 2025-10-03 | 2025-09-30 | 5.520 | 343,376 | +0 | 0.01% | 1,895,436 |
| 2025-10-02 | 2025-09-29 | 5.420 | 343,376 | +37,050 | 0.01% | 1,861,098 |
| 2025-09-12 | 2025-09-10 | 5.320 | 306,326 | -52,000 | 0.01% | 1,629,654 |
| 2025-09-10 | 2025-09-08 | 5.210 | 358,326 | +52,000 | 0.01% | 1,866,878 |
| 2025-09-03 | 2025-09-01 | 5.420 | 306,326 | -50,000 | 0.01% | 1,660,287 |
| 2025-09-02 | 2025-08-29 | 5.640 | 356,326 | +50,000 | 0.01% | 2,009,679 |
| 2025-08-29 | 2025-08-27 | 5.380 | 306,326 | -10,000 | 0.01% | 1,648,034 |
| 2025-08-27 | 2025-08-25 | 5.460 | 316,326 | -6,000 | 0.01% | 1,727,140 |
| 2025-08-26 | 2025-08-22 | 5.480 | 322,326 | -54,000 | 0.01% | 1,766,346 |
| 2025-08-22 | 2025-08-20 | 5.590 | 376,326 | -4,000 | 0.01% | 2,103,662 |
| 2025-08-21 | 2025-08-19 | 5.570 | 380,326 | +10,000 | 0.01% | 2,118,416 |
| 2025-08-20 | 2025-08-18 | 5.600 | 370,326 | +54,000 | 0.01% | 2,073,826 |
| 2025-08-06 | 2025-08-04 | 4.610 | 316,326 | -50,000 | 0.01% | 1,458,263 |
| 2025-08-05 | 2025-08-01 | 4.660 | 366,326 | -10,000 | 0.01% | 1,707,079 |
| 2025-07-28 | 2025-07-24 | 5.000 | 376,326 | -10,000 | 0.01% | 1,881,630 |
| 2025-07-25 | 2025-07-23 | 4.970 | 386,326 | +10,000 | 0.01% | 1,920,040 |
| 2025-07-24 | 2025-07-22 | 4.950 | 376,326 | +38,000 | 0.01% | 1,862,814 |
| 2025-07-23 | 2025-07-21 | 4.910 | 338,326 | -22,000 | 0.01% | 1,661,181 |
| 2025-07-16 | 2025-07-14 | 4.500 | 360,326 | -20,000 | 0.01% | 1,621,467 |
| 2025-06-30 | 2025-06-26 | 3.800 | 380,326 | -20,000 | 0.01% | 1,445,239 |
| 2025-06-25 | 2025-06-23 | 3.570 | 400,326 | -10,000 | 0.01% | 1,429,164 |
| 2025-06-23 | 2025-06-19 | 3.480 | 410,326 | +10,000 | 0.01% | 1,427,934 |
| 2025-06-20 | 2025-06-18 | 3.600 | 400,326 | -20,000 | 0.01% | 1,441,174 |
| 2025-06-16 | 2025-06-12 | 3.580 | 420,326 | -20,000 | 0.01% | 1,504,767 |
| 2025-06-12 | 2025-06-10 | 3.580 | 440,326 | -4,000 | 0.01% | 1,576,367 |
| 2025-06-09 | 2025-06-05 | 3.500 | 444,326 | +20,000 | 0.01% | 1,555,141 |
| 2025-05-30 | 2025-05-28 | 3.490 | 424,326 | -10,000 | 0.01% | 1,480,898 |
| 2025-05-29 | 2025-05-27 | 3.460 | 434,326 | +18,000 | 0.01% | 1,502,768 |
| 2025-05-22 | 2025-05-20 | 3.570 | 416,326 | +10,000 | 0.01% | 1,486,284 |
| 2025-05-12 | 2025-05-08 | 3.700 | 406,326 | +20,000 | 0.01% | 1,503,406 |
| 2025-05-09 | 2025-05-07 | 3.700 | 386,326 | +22,000 | 0.01% | 1,429,406 |
| 2025-05-08 | 2025-05-06 | 3.710 | 364,326 | +20,000 | 0.01% | 1,351,649 |
| 2025-04-30 | 2025-04-28 | 4.078 | 344,326 | +15,057 | 0.01% | 1,404,277 |
| 2025-04-07 | 2025-04-02 | 4.444 | 329,269 | -9,563 | 0.01% | 1,463,383 |
| 2025-03-17 | 2025-03-13 | 4.225 | 338,832 | +28,688 | 0.01% | 1,431,476 |
| 2025-03-12 | 2025-03-10 | 4.361 | 310,144 | +5,954 | 0.01% | 1,352,439 |
| 2025-03-10 | 2025-03-06 | 4.392 | 304,190 | -42,076 | 0.01% | 1,336,019 |
| 2025-02-27 | 2025-02-25 | 4.162 | 346,266 | +19,125 | 0.01% | 1,441,157 |
| 2025-02-26 | 2025-02-24 | 4.005 | 327,141 | +1,913 | 0.01% | 1,310,244 |
| 2025-02-18 | 2025-02-14 | 4.037 | 325,228 | -11,380 | 0.01% | 1,312,785 |
| 2025-02-17 | 2025-02-13 | 4.005 | 336,608 | +51,639 | 0.01% | 1,348,160 |
| 2025-02-05 | 2025-02-03 | 3.932 | 284,969 | -19,126 | 0.01% | 1,120,479 |
| 2024-12-17 | 2024-12-13 | 3.775 | 304,095 | +19,126 | 0.01% | 1,147,981 |
| 2024-12-04 | 2024-12-02 | 3.618 | 284,969 | +28,688 | 0.01% | 1,031,079 |
| 2024-12-03 | 2024-11-29 | 3.472 | 256,281 | -9,563 | 0.01% | 889,760 |
| 2024-11-28 | 2024-11-26 | 3.378 | 265,844 | +9,563 | 0.01% | 897,941 |
| 2024-11-25 | 2024-11-21 | 3.618 | 256,281 | -19,125 | 0.01% | 927,280 |
| 2024-11-22 | 2024-11-20 | 3.566 | 275,406 | -28,689 | 0.01% | 982,078 |
| 2024-11-21 | 2024-11-19 | 3.493 | 304,095 | +28,689 | 0.01% | 1,062,121 |
| 2024-11-19 | 2024-11-15 | 3.284 | 275,406 | +9,562 | 0.01% | 904,318 |
| 2024-11-15 | 2024-11-13 | 3.514 | 265,844 | +9,563 | 0.01% | 934,081 |
| 2024-11-12 | 2024-11-08 | 3.817 | 256,281 | -15,300 | 0.01% | 978,200 |
| 2024-10-30 | 2024-10-28 | 3.545 | 271,581 | -28,689 | 0.01% | 962,759 |
| 2024-10-22 | 2024-10-18 | 3.252 | 300,270 | +28,689 | 0.01% | 976,541 |
| 2024-10-17 | 2024-10-15 | 3.033 | 271,581 | +9,562 | 0.01% | 823,599 |
| 2024-10-14 | 2024-10-09 | 3.116 | 262,019 | +28,689 | 0.01% | 816,521 |
| 2024-10-09 | 2024-10-07 | 4.246 | 233,330 | -19,126 | 0.01% | 990,638 |
| 2024-10-04 | 2024-10-02 | 3.932 | 252,456 | -66,939 | 0.01% | 992,640 |
| 2024-10-03 | 2024-09-30 | 3.576 | 319,395 | -22,951 | 0.01% | 1,142,280 |
| 2024-09-30 | 2024-09-26 | 2.813 | 342,346 | -47,813 | 0.01% | 963,021 |
| 2024-09-27 | 2024-09-25 | 2.541 | 390,159 | -9,563 | 0.01% | 991,440 |
| 2024-09-26 | 2024-09-24 | 2.437 | 399,722 | -9,563 | 0.01% | 973,940 |
| 2024-09-20 | 2024-09-17 | 2.206 | 409,285 | -9,562 | 0.01% | 903,081 |
| 2024-09-13 | 2024-09-11 | 2.154 | 418,847 | +15,300 | 0.01% | 902,279 |
| 2024-09-09 | 2024-09-04 | 2.322 | 403,547 | +9,563 | 0.01% | 936,840 |
| 2024-09-03 | 2024-08-30 | 2.353 | 393,984 | -9,563 | 0.01% | 926,999 |
| 2024-08-30 | 2024-08-28 | 2.342 | 403,547 | +9,563 | 0.01% | 945,280 |
| 2024-08-20 | 2024-08-16 | 2.478 | 393,984 | +38,251 | 0.01% | 976,439 |
| 2024-08-16 | 2024-08-14 | 2.489 | 355,733 | +3,825 | 0.01% | 885,359 |
| 2024-08-15 | 2024-08-13 | 2.572 | 351,908 | +9,562 | 0.01% | 905,279 |
| 2024-07-30 | 2024-07-26 | 2.635 | 342,346 | +47,814 | 0.01% | 902,161 |
| 2024-07-25 | 2024-07-23 | 2.667 | 294,532 | +9,563 | 0.01% | 785,400 |
| 2024-07-19 | 2024-07-17 | 2.803 | 284,969 | -19,126 | 0.01% | 798,639 |
| 2024-07-15 | 2024-07-11 | 2.823 | 304,095 | -9,562 | 0.01% | 858,601 |
| 2024-07-11 | 2024-07-09 | 2.750 | 313,657 | +9,562 | 0.01% | 862,639 |
| 2024-06-24 | 2024-06-20 | 3.043 | 304,095 | +3,825 | 0.01% | 925,381 |
| 2024-06-21 | 2024-06-19 | 3.074 | 300,270 | -9,562 | 0.01% | 923,161 |
| 2024-06-14 | 2024-06-12 | 3.043 | 309,832 | +9,562 | 0.01% | 942,839 |
| 2024-06-12 | 2024-06-07 | 3.221 | 300,270 | -19,125 | 0.01% | 967,121 |
| 2024-06-06 | 2024-06-04 | 3.336 | 319,395 | -47,814 | 0.01% | 1,065,460 |
| 2024-06-04 | 2024-05-31 | 3.273 | 367,209 | +36,339 | 0.01% | 1,201,921 |
| 2024-06-03 | 2024-05-30 | 3.378 | 330,870 | +13,388 | 0.01% | 1,117,579 |
| 2024-05-30 | 2024-05-28 | 3.493 | 317,482 | +9,562 | 0.01% | 1,108,878 |
| 2024-05-27 | 2024-05-23 | 3.524 | 307,920 | +19,126 | 0.01% | 1,085,141 |
| 2024-05-23 | 2024-05-21 | 3.639 | 288,794 | -24,863 | 0.01% | 1,050,959 |
| 2024-05-22 | 2024-05-20 | 3.744 | 313,657 | -53,552 | 0.01% | 1,174,239 |
| 2024-05-21 | 2024-05-17 | 3.744 | 367,209 | -7,650 | 0.01% | 1,374,721 |
| 2024-05-17 | 2024-05-14 | 3.378 | 374,859 | +19,126 | 0.01% | 1,266,161 |
| 2024-05-16 | 2024-05-13 | 3.440 | 355,733 | -26,776 | 0.01% | 1,223,879 |
| 2024-05-14 | 2024-05-10 | 3.545 | 382,509 | -19,125 | 0.01% | 1,356,000 |
| 2024-05-13 | 2024-05-09 | 3.252 | 401,634 | -28,689 | 0.01% | 1,306,199 |
| 2024-05-09 | 2024-05-07 | 3.106 | 430,323 | -19,125 | 0.01% | 1,336,501 |
| 2024-05-08 | 2024-05-06 | 3.054 | 449,448 | +9,563 | 0.01% | 1,372,400 |
| 2024-05-07 | 2024-05-03 | 3.022 | 439,885 | +28,688 | 0.01% | 1,329,399 |
| 2024-05-06 | 2024-05-02 | 3.612 | 411,197 | +17,213 | 0.01% | 1,485,288 |
| 2024-05-03 | 2024-04-30 | 3.464 | 393,984 | +40,074 | 0.01% | 1,364,936 |
| 2024-05-02 | 2024-04-29 | 3.578 | 353,910 | -8,803 | 0.01% | 1,266,301 |
| 2024-04-30 | 2024-04-26 | 3.430 | 362,713 | -17,608 | 0.01% | 1,244,239 |
| 2024-04-29 | 2024-04-25 | 3.317 | 380,321 | -8,803 | 0.01% | 1,261,441 |
| 2024-04-25 | 2024-04-23 | 3.203 | 389,124 | +8,803 | 0.01% | 1,246,438 |
| 2024-04-24 | 2024-04-22 | 3.192 | 380,321 | +17,608 | 0.01% | 1,213,921 |
| 2024-04-15 | 2024-04-11 | 3.555 | 362,713 | -8,804 | 0.01% | 1,289,559 |
| 2024-04-05 | 2024-04-02 | 3.499 | 371,517 | -158,467 | 0.01% | 1,299,760 |
| 2024-03-22 | 2024-03-20 | 3.090 | 529,984 | +8,804 | 0.01% | 1,637,440 |
| 2024-03-21 | 2024-03-19 | 3.124 | 521,180 | +17,607 | 0.01% | 1,627,999 |
| 2024-03-18 | 2024-03-14 | 3.215 | 503,573 | +70,430 | 0.01% | 1,618,760 |
| 2024-03-13 | 2024-03-11 | 3.305 | 433,143 | +8,804 | 0.01% | 1,431,720 |
| 2024-03-04 | 2024-02-29 | 3.351 | 424,339 | +8,803 | 0.01% | 1,421,899 |
| 2024-02-29 | 2024-02-27 | 3.499 | 415,536 | +70,430 | 0.01% | 1,453,761 |
| 2024-02-28 | 2024-02-26 | 3.464 | 345,106 | +26,411 | 0.01% | 1,195,600 |
| 2024-02-23 | 2024-02-21 | 3.464 | 318,695 | -44,018 | 0.01% | 1,104,101 |
| 2024-02-21 | 2024-02-19 | 3.249 | 362,713 | +44,018 | 0.01% | 1,178,319 |
| 2023-12-19 | 2023-12-15 | 3.748 | 318,695 | +17,608 | 0.01% | 1,194,601 |
| 2023-12-13 | 2023-12-11 | 3.703 | 301,087 | +17,607 | 0.01% | 1,114,919 |
| 2023-11-08 | 2023-11-06 | 4.407 | 283,480 | -5,282 | 0.01% | 1,249,361 |
| 2023-10-24 | 2023-10-19 | 3.919 | 288,762 | +5,282 | 0.01% | 1,131,600 |
| 2023-10-20 | 2023-10-18 | 4.101 | 283,480 | +17,608 | 0.01% | 1,162,421 |
| 2023-10-05 | 2023-10-03 | 4.464 | 265,872 | -3,522 | 0.01% | 1,186,858 |
| 2023-09-12 | 2023-09-07 | 4.771 | 269,394 | -17,607 | 0.01% | 1,285,201 |
| 2023-09-11 | 2023-09-06 | 4.918 | 287,001 | +17,607 | 0.01% | 1,411,578 |
| 2023-08-15 | 2023-08-11 | 4.964 | 269,394 | +3,522 | 0.01% | 1,337,221 |
| 2023-08-04 | 2023-08-02 | 5.452 | 265,872 | -12,326 | 0.01% | 1,449,598 |
| 2023-07-27 | 2023-07-25 | 5.214 | 278,198 | -5,282 | 0.01% | 1,450,442 |
| 2023-07-24 | 2023-07-20 | 5.043 | 283,480 | -17,607 | 0.01% | 1,429,681 |
| 2023-07-21 | 2023-07-19 | 5.043 | 301,087 | +5,282 | 0.01% | 1,518,479 |
| 2023-06-21 | 2023-06-19 | 5.679 | 295,805 | -5,282 | 0.01% | 1,680,000 |
| 2023-06-19 | 2023-06-15 | 5.589 | 301,087 | +5,282 | 0.01% | 1,682,639 |
| 2023-06-12 | 2023-06-08 | 5.486 | 295,805 | -8,804 | 0.01% | 1,622,880 |
| 2023-06-09 | 2023-06-07 | 5.202 | 304,609 | +8,804 | 0.01% | 1,584,681 |
| 2023-06-06 | 2023-06-02 | 5.384 | 295,805 | +17,607 | 0.01% | 1,592,640 |
| 2023-05-25 | 2023-05-23 | 5.554 | 278,198 | +1,761 | 0.01% | 1,545,242 |
| 2023-05-23 | 2023-05-19 | 5.736 | 276,437 | +3,522 | 0.01% | 1,585,701 |
| 2023-05-19 | 2023-05-17 | 6.088 | 272,915 | +8,803 | 0.01% | 1,661,598 |
| 2023-05-12 | 2023-05-10 | 6.679 | 264,112 | -2,245 | 0.01% | 1,764,002 |
| 2023-05-11 | 2023-05-09 | 6.668 | 266,357 | -5,282 | 0.01% | 1,775,971 |
| 2023-05-10 | 2023-05-08 | 6.429 | 271,639 | -3,521 | 0.01% | 1,746,394 |
| 2023-05-04 | 2023-05-02 | 7.116 | 275,160 | +7,043 | 0.01% | 1,957,983 |
| 2023-05-03 | 2023-04-28 | 7.189 | 268,117 | +36,184 | 0.01% | 1,927,602 |
| 2023-04-18 | 2023-04-14 | 8.036 | 231,933 | +8,151 | 0.01% | 1,863,800 |
| 2023-03-31 | 2023-03-29 | 7.827 | 223,782 | +4,890 | 0.01% | 1,751,626 |
| 2023-03-29 | 2023-03-27 | 7.778 | 218,892 | +1,630 | 0.01% | 1,702,608 |
| 2023-03-27 | 2023-03-23 | 8.649 | 217,262 | +4,891 | 0.01% | 1,879,180 |
| 2023-03-23 | 2023-03-21 | 8.698 | 212,371 | +16,302 | 0.01% | 1,847,298 |
| 2023-03-21 | 2023-03-17 | 8.882 | 196,069 | -8,151 | 0.01% | 1,741,578 |
| 2023-03-17 | 2023-03-15 | 8.858 | 204,220 | +8,151 | 0.01% | 1,808,968 |
| 2023-03-06 | 2023-03-02 | 9.116 | 196,069 | -8,151 | 0.01% | 1,787,283 |
| 2023-03-02 | 2023-02-28 | 8.527 | 204,220 | +8,151 | 0.01% | 1,741,320 |
| 2023-02-24 | 2023-02-22 | 9.263 | 196,069 | -8,151 | 0.01% | 1,816,149 |
| 2023-02-22 | 2023-02-20 | 9.226 | 204,220 | -8,151 | 0.01% | 1,884,133 |
| 2023-02-17 | 2023-02-15 | 8.662 | 212,371 | +8,151 | 0.01% | 1,839,482 |
| 2023-02-06 | 2023-02-02 | 8.968 | 204,220 | -8,151 | 0.01% | 1,831,518 |
| 2023-02-02 | 2023-01-31 | 8.809 | 212,371 | -8,151 | 0.01% | 1,870,747 |
| 2023-02-01 | 2023-01-30 | 8.662 | 220,522 | +8,151 | 0.01% | 1,910,083 |
| 2023-01-18 | 2023-01-16 | 8.686 | 212,371 | -8,151 | 0.01% | 1,844,693 |
| 2023-01-11 | 2023-01-09 | 8.698 | 220,522 | -3,260 | 0.01% | 1,918,199 |
| 2023-01-10 | 2023-01-06 | 8.490 | 223,782 | -1,631 | 0.01% | 1,899,883 |
| 2022-12-29 | 2022-12-23 | 7.987 | 225,413 | -8,150 | 0.01% | 1,800,344 |
| 2022-12-22 | 2022-12-20 | 7.962 | 233,563 | +8,150 | 0.01% | 1,859,706 |
| 2022-12-19 | 2022-12-15 | 8.146 | 225,413 | +3,261 | 0.01% | 1,836,295 |
| 2022-12-16 | 2022-12-14 | 8.429 | 222,152 | +8,151 | 0.01% | 1,872,417 |
| 2022-12-14 | 2022-12-12 | 8.416 | 214,001 | +3,260 | 0.01% | 1,801,090 |
| 2022-12-13 | 2022-12-09 | 8.686 | 210,741 | -11,411 | 0.01% | 1,830,534 |
| 2022-12-12 | 2022-12-08 | 8.073 | 222,152 | +8,151 | 0.01% | 1,793,377 |
| 2022-11-30 | 2022-11-28 | 7.803 | 214,001 | +3,260 | 0.01% | 1,669,815 |
| 2022-10-24 | 2022-10-20 | 6.846 | 210,741 | +1,630 | 0.01% | 1,442,709 |
| 2022-09-07 | 2022-09-05 | 9.201 | 209,111 | +1,630 | 0.01% | 1,924,127 |
| 2022-08-24 | 2022-08-22 | 9.803 | 207,481 | -1,630 | 0.01% | 2,033,858 |
| 2022-08-19 | 2022-08-17 | 9.790 | 209,111 | -8,151 | 0.01% | 2,047,271 |
| 2022-08-16 | 2022-08-12 | 9.508 | 217,262 | +8,151 | 0.01% | 2,065,765 |
| 2022-07-28 | 2022-07-26 | 9.864 | 209,111 | -8,151 | 0.01% | 2,062,664 |
| 2022-07-27 | 2022-07-25 | 9.557 | 217,262 | +8,151 | 0.01% | 2,076,427 |
| 2022-07-26 | 2022-07-22 | 9.520 | 209,111 | +9,781 | 0.01% | 1,990,830 |
| 2022-07-25 | 2022-07-21 | 10.281 | 199,330 | +6,521 | 0.01% | 2,049,331 |
| 2022-07-14 | 2022-07-12 | 10.600 | 192,809 | +1,630 | 0.01% | 2,043,791 |
| 2022-07-12 | 2022-07-08 | 10.772 | 191,179 | -4,890 | 0.01% | 2,059,350 |
| 2022-07-04 | 2022-06-29 | 10.207 | 196,069 | -8,151 | 0.01% | 2,001,372 |
| 2022-06-21 | 2022-06-17 | 9.790 | 204,220 | +8,151 | 0.01% | 1,999,386 |
| 2022-06-13 | 2022-06-09 | 10.612 | 196,069 | -8,151 | 0.01% | 2,080,753 |
| 2022-06-09 | 2022-06-07 | 10.122 | 204,220 | +4,890 | 0.01% | 2,067,035 |
| 2022-06-08 | 2022-06-06 | 9.741 | 199,330 | +3,261 | 0.01% | 1,941,729 |
| 2022-06-02 | 2022-05-31 | 13.247 | 196,069 | +3,260 | 0.01% | 2,597,233 |
| 2022-06-01 | 2022-05-30 | 12.993 | 192,809 | +15,841 | 0.01% | 2,505,081 |
| 2022-05-30 | 2022-05-26 | 13.059 | 176,968 | -7,481 | 0.01% | 2,311,094 |
| 2022-05-27 | 2022-05-25 | 12.952 | 184,449 | +7,481 | 0.01% | 2,389,067 |
| 2022-05-24 | 2022-05-20 | 13.019 | 176,968 | +22,444 | 0.01% | 2,303,997 |
| 2022-05-20 | 2022-05-18 | 12.872 | 154,524 | +2,992 | 0.00% | 1,989,072 |
| 2022-05-13 | 2022-05-11 | 13.099 | 151,532 | +7,481 | 0.00% | 1,984,992 |
| 2022-05-12 | 2022-05-10 | 13.233 | 144,051 | +4,489 | 0.00% | 1,906,249 |
| 2022-05-11 | 2022-05-06 | 13.607 | 139,562 | -2,992 | 0.00% | 1,899,080 |
| 2022-04-29 | 2022-04-27 | 13.607 | 142,554 | -10,474 | 0.00% | 1,939,793 |
| 2022-04-28 | 2022-04-26 | 12.658 | 153,028 | +2,992 | 0.00% | 1,937,087 |
| 2022-04-22 | 2022-04-20 | 13.113 | 150,036 | +11,970 | 0.00% | 1,967,400 |
| 2022-04-21 | 2022-04-19 | 13.795 | 138,066 | -11,970 | 0.00% | 1,904,560 |
| 2022-04-19 | 2022-04-13 | 13.848 | 150,036 | +14,963 | 0.00% | 2,077,703 |
| 2022-04-13 | 2022-04-11 | 13.901 | 135,073 | -29,925 | 0.00% | 1,877,717 |
| 2022-04-12 | 2022-04-08 | 14.383 | 164,998 | +29,925 | 0.00% | 2,373,117 |
| 2022-04-11 | 2022-04-07 | 14.035 | 135,073 | -10,474 | 0.00% | 1,895,772 |
| 2022-04-08 | 2022-04-06 | 14.276 | 145,547 | +10,474 | 0.00% | 2,077,795 |
| 2022-04-07 | 2022-04-04 | 14.196 | 135,073 | -4,489 | 0.00% | 1,917,438 |
| 2022-04-06 | 2022-04-01 | 13.474 | 139,562 | -2,992 | 0.00% | 1,880,425 |
| 2022-04-04 | 2022-03-31 | 13.019 | 142,554 | -2,993 | 0.00% | 1,855,952 |
| 2022-04-01 | 2022-03-30 | 12.912 | 145,547 | -22,444 | 0.00% | 1,879,354 |
| 2022-03-31 | 2022-03-29 | 12.003 | 167,991 | +10,474 | 0.00% | 2,016,465 |
| 2022-03-30 | 2022-03-28 | 12.137 | 157,517 | +7,481 | 0.00% | 1,911,796 |
| 2022-03-28 | 2022-03-24 | 12.124 | 150,036 | +2,993 | 0.00% | 1,818,993 |
| 2022-03-23 | 2022-03-21 | 11.870 | 147,043 | +7,481 | 0.00% | 1,745,362 |
| 2022-03-21 | 2022-03-17 | 12.324 | 139,562 | -37,406 | 0.00% | 1,719,992 |
| 2022-03-18 | 2022-03-16 | 11.135 | 176,968 | +1,496 | 0.01% | 1,970,462 |
| 2022-03-17 | 2022-03-15 | 10.079 | 175,472 | +23,940 | 0.01% | 1,768,510 |
| 2022-03-16 | 2022-03-14 | 11.282 | 151,532 | +2,993 | 0.00% | 1,709,523 |
| 2022-03-14 | 2022-03-10 | 12.538 | 148,539 | +4,488 | 0.00% | 1,862,394 |
| 2022-03-01 | 2022-02-25 | 13.527 | 144,051 | +14,963 | 0.00% | 1,948,611 |
| 2022-02-25 | 2022-02-23 | 14.303 | 129,088 | +1,496 | 0.00% | 1,846,281 |
| 2022-02-21 | 2022-02-17 | 14.704 | 127,592 | -22,444 | 0.00% | 1,876,050 |
| 2022-02-18 | 2022-02-16 | 14.891 | 150,036 | +22,444 | 0.00% | 2,234,133 |
| 2022-02-17 | 2022-02-15 | 14.516 | 127,592 | -16,459 | 0.00% | 1,852,173 |
| 2022-02-16 | 2022-02-14 | 14.677 | 144,051 | -14,962 | 0.00% | 2,114,204 |
| 2022-02-15 | 2022-02-11 | 15.158 | 159,013 | +19,451 | 0.00% | 2,410,316 |
| 2022-02-14 | 2022-02-10 | 15.372 | 139,562 | +11,970 | 0.00% | 2,145,326 |
| 2022-02-11 | 2022-02-09 | 14.383 | 127,592 | -7,481 | 0.00% | 1,835,118 |
| 2022-02-09 | 2022-02-07 | 14.303 | 135,073 | +4,489 | 0.00% | 1,931,882 |
| 2022-02-04 | 2022-01-27 | 13.527 | 130,584 | +1,496 | 0.00% | 1,766,439 |
| 2022-01-25 | 2022-01-21 | 14.356 | 129,088 | -11,970 | 0.00% | 1,853,183 |
| 2022-01-24 | 2022-01-20 | 14.463 | 141,058 | -2,993 | 0.00% | 2,040,108 |
| 2022-01-21 | 2022-01-19 | 14.436 | 144,051 | +1,497 | 0.00% | 2,079,545 |
| 2022-01-20 | 2022-01-18 | 13.741 | 142,554 | +7,481 | 0.00% | 1,958,848 |
| 2022-01-19 | 2022-01-17 | 13.500 | 135,073 | -22,444 | 0.00% | 1,823,552 |
| 2022-01-18 | 2022-01-14 | 13.821 | 157,517 | +25,436 | 0.00% | 2,177,089 |
| 2022-01-17 | 2022-01-13 | 13.901 | 132,081 | -14,962 | 0.00% | 1,836,124 |
| 2022-01-13 | 2022-01-11 | 14.436 | 147,043 | +14,962 | 0.00% | 2,122,738 |
| 2022-01-11 | 2022-01-07 | 14.356 | 132,081 | -4,488 | 0.00% | 1,896,151 |
| 2022-01-10 | 2022-01-06 | 13.420 | 136,569 | -7,482 | 0.00% | 1,832,796 |
| 2022-01-07 | 2022-01-05 | 12.725 | 144,051 | +7,482 | 0.00% | 1,833,080 |
| 2021-12-13 | 2021-12-09 | 12.471 | 136,569 | -4,489 | 0.00% | 1,703,186 |
| 2021-12-09 | 2021-12-07 | 12.311 | 141,058 | +4,489 | 0.00% | 1,736,543 |
| 2021-12-03 | 2021-12-01 | 11.348 | 136,569 | +1,496 | 0.00% | 1,549,844 |
| 2021-11-30 | 2021-11-26 | 11.749 | 135,073 | +1,496 | 0.00% | 1,587,032 |
| 2021-11-04 | 2021-11-02 | 12.110 | 133,577 | +2,993 | 0.00% | 1,617,663 |
| 2021-11-03 | 2021-11-01 | 12.311 | 130,584 | +1,496 | 0.00% | 1,607,600 |
| 2021-11-01 | 2021-10-28 | 12.966 | 129,088 | +7,481 | 0.00% | 1,673,732 |
| 2021-10-29 | 2021-10-27 | 13.006 | 121,607 | +2,992 | 0.00% | 1,581,611 |
| 2021-10-22 | 2021-10-20 | 13.554 | 118,615 | +7,482 | 0.00% | 1,607,703 |
| 2021-10-19 | 2021-10-15 | 13.126 | 111,133 | +1,496 | 0.00% | 1,458,756 |
| 2021-10-04 | 2021-09-29 | 14.196 | 109,637 | +7,481 | 0.00% | 1,556,360 |
| 2021-09-24 | 2021-09-21 | 15.532 | 102,156 | +1,496 | 0.00% | 1,586,713 |
| 2021-09-21 | 2021-09-17 | 16.174 | 100,660 | -14,962 | 0.00% | 1,628,061 |
| 2021-09-20 | 2021-09-16 | 15.800 | 115,622 | -25,436 | 0.00% | 1,826,780 |
| 2021-09-16 | 2021-09-14 | 16.682 | 141,058 | -26,933 | 0.00% | 2,353,101 |
| 2021-09-15 | 2021-09-13 | 16.869 | 167,991 | -16,458 | 0.00% | 2,833,829 |
| 2021-09-14 | 2021-09-10 | 17.216 | 184,449 | -25,436 | 0.01% | 3,175,561 |
| 2021-09-13 | 2021-09-09 | 16.735 | 209,885 | +26,932 | 0.01% | 3,512,481 |
| 2021-09-09 | 2021-09-07 | 16.468 | 182,953 | -16,459 | 0.01% | 3,012,857 |
| 2021-09-08 | 2021-09-06 | 16.548 | 199,412 | +4,489 | 0.01% | 3,299,896 |
| 2021-09-06 | 2021-09-02 | 15.506 | 194,923 | +13,466 | 0.01% | 3,022,382 |
| 2021-09-03 | 2021-09-01 | 15.185 | 181,457 | -7,481 | 0.01% | 2,755,373 |
| 2021-09-01 | 2021-08-30 | 13.634 | 188,938 | -1,496 | 0.01% | 2,576,011 |
| 2021-08-24 | 2021-08-20 | 13.153 | 190,434 | +4,489 | 0.01% | 2,504,770 |
| 2021-08-23 | 2021-08-19 | 13.233 | 185,945 | -1,272 | 0.01% | 2,460,639 |
| 2021-08-13 | 2021-08-11 | 13.901 | 187,217 | +2,992 | 0.01% | 2,602,597 |
| 2021-08-11 | 2021-08-09 | 13.500 | 184,225 | -10,473 | 0.01% | 2,487,128 |
| 2021-08-06 | 2021-08-04 | 13.059 | 194,698 | +32,917 | 0.01% | 2,542,637 |
| 2021-08-04 | 2021-08-02 | 12.445 | 161,781 | -2,993 | 0.01% | 2,013,286 |
| 2021-07-30 | 2021-07-28 | 11.108 | 164,774 | +2,993 | 0.01% | 1,830,282 |
| 2021-07-26 | 2021-07-22 | 12.511 | 161,781 | -7,481 | 0.01% | 2,024,098 |
| 2021-07-23 | 2021-07-21 | 12.097 | 169,262 | +7,481 | 0.01% | 2,047,558 |
| 2021-07-07 | 2021-07-05 | 11.923 | 161,781 | +4,489 | 0.01% | 1,928,949 |
| 2021-07-02 | 2021-06-29 | 12.137 | 157,292 | +1,496 | 0.01% | 1,909,065 |
| 2021-06-16 | 2021-06-11 | 13.233 | 155,796 | +1,496 | 0.01% | 2,061,673 |
| 2021-06-10 | 2021-06-08 | 13.327 | 154,300 | +1,496 | 0.01% | 2,056,314 |
| 2021-05-20 | 2021-05-17 | 14.997 | 152,804 | +2,993 | 0.01% | 2,291,580 |
| 2021-05-18 | 2021-05-14 | 14.884 | 149,811 | +9,421 | 0.01% | 2,229,770 |
| 2021-05-14 | 2021-05-12 | 15.392 | 140,390 | +7,081 | 0.01% | 2,160,919 |
| 2021-05-06 | 2021-05-04 | 15.731 | 133,309 | +7,082 | 0.00% | 2,097,106 |
| 2021-05-05 | 2021-05-03 | 15.646 | 126,227 | +2,832 | 0.00% | 1,975,003 |
| 2021-04-28 | 2021-04-26 | 16.861 | 123,395 | -4,249 | 0.00% | 2,080,547 |
| 2021-04-23 | 2021-04-21 | 16.635 | 127,644 | +2,833 | 0.00% | 2,123,349 |
| 2021-04-15 | 2021-04-13 | 16.437 | 124,811 | +1,806 | 0.00% | 2,051,547 |
| 2021-04-14 | 2021-04-12 | 16.437 | 123,005 | +4,249 | 0.00% | 2,021,862 |
| 2021-04-13 | 2021-04-09 | 17.143 | 118,756 | -2,833 | 0.00% | 2,035,870 |
| 2021-04-09 | 2021-04-07 | 16.833 | 121,589 | -2,833 | 0.00% | 2,046,663 |
| 2021-03-23 | 2021-03-19 | 15.082 | 124,422 | +2,833 | 0.00% | 1,876,481 |
| 2021-03-22 | 2021-03-18 | 15.646 | 121,589 | +2,833 | 0.00% | 1,902,435 |
| 2021-03-17 | 2021-03-15 | 15.759 | 118,756 | -29,743 | 0.00% | 1,871,524 |
| 2021-03-16 | 2021-03-12 | 15.505 | 148,499 | -2,832 | 0.01% | 2,302,510 |
| 2021-03-12 | 2021-03-10 | 14.686 | 151,331 | +2,832 | 0.01% | 2,222,475 |
| 2021-03-10 | 2021-03-08 | 14.969 | 148,499 | +7,082 | 0.01% | 2,222,824 |
| 2021-03-09 | 2021-03-05 | 15.110 | 141,417 | +7,081 | 0.01% | 2,136,786 |
| 2021-03-08 | 2021-03-04 | 16.578 | 134,336 | -5,665 | 0.00% | 2,227,082 |
| 2021-03-05 | 2021-03-03 | 17.030 | 140,001 | +5,665 | 0.01% | 2,384,263 |
| 2021-03-04 | 2021-03-02 | 17.765 | 134,336 | -12,746 | 0.00% | 2,386,430 |
| 2021-03-02 | 2021-02-26 | 16.607 | 147,082 | +2,832 | 0.01% | 2,442,545 |
| 2021-03-01 | 2021-02-25 | 17.680 | 144,250 | -5,665 | 0.01% | 2,550,327 |
| 2021-02-26 | 2021-02-24 | 16.861 | 149,915 | -5,665 | 0.01% | 2,527,698 |
| 2021-02-25 | 2021-02-23 | 16.917 | 155,580 | +5,665 | 0.01% | 2,632,003 |
| 2021-02-24 | 2021-02-22 | 17.172 | 149,915 | +1,416 | 0.01% | 2,574,272 |
| 2021-02-22 | 2021-02-18 | 14.573 | 148,499 | -11,330 | 0.01% | 2,164,108 |
| 2021-02-19 | 2021-02-17 | 15.025 | 159,829 | -2,833 | 0.01% | 2,401,447 |
| 2021-01-27 | 2021-01-25 | 13.825 | 162,662 | +2,833 | 0.01% | 2,248,767 |
| 2021-01-25 | 2021-01-21 | 14.714 | 159,829 | +7,081 | 0.01% | 2,351,793 |
| 2021-01-22 | 2021-01-20 | 14.545 | 152,748 | +4,249 | 0.01% | 2,221,716 |
| 2021-01-21 | 2021-01-19 | 15.053 | 148,499 | -5,665 | 0.01% | 2,235,406 |
| 2021-01-19 | 2021-01-15 | 13.825 | 154,164 | +2,833 | 0.01% | 2,131,284 |
| 2021-01-15 | 2021-01-13 | 14.404 | 151,331 | +4,249 | 0.01% | 2,179,735 |
| 2021-01-14 | 2021-01-12 | 14.488 | 147,082 | +5,665 | 0.01% | 2,130,996 |
| 2021-01-12 | 2021-01-08 | 13.867 | 141,417 | +4,249 | 0.01% | 1,961,051 |
| 2021-01-06 | 2021-01-04 | 12.681 | 137,168 | +2,832 | 0.01% | 1,739,422 |
| 2020-12-29 | 2020-12-24 | 12.667 | 134,336 | +1,417 | 0.00% | 1,701,612 |
| 2020-12-23 | 2020-12-21 | 13.062 | 132,919 | +14,163 | 0.00% | 1,736,219 |
| 2020-12-18 | 2020-12-16 | 13.175 | 118,756 | +7,081 | 0.00% | 1,564,635 |
| 2020-11-26 | 2020-11-24 | 15.618 | 111,675 | -42,489 | 0.00% | 1,744,162 |
| 2020-11-25 | 2020-11-23 | 15.957 | 154,164 | +42,489 | 0.01% | 2,460,011 |
| 2020-11-19 | 2020-11-17 | 15.844 | 111,675 | -1,416 | 0.00% | 1,769,394 |
| 2020-11-18 | 2020-11-16 | 15.420 | 113,091 | -1,417 | 0.00% | 1,743,919 |
| 2020-11-12 | 2020-11-10 | 14.079 | 114,508 | +7,082 | 0.00% | 1,612,155 |
| 2020-11-02 | 2020-10-29 | 12.582 | 107,426 | +1,416 | 0.00% | 1,351,646 |
| 2020-09-08 | 2020-09-04 | 15.731 | 106,010 | +1,416 | 0.00% | 1,667,661 |
| 2020-09-07 | 2020-09-03 | 15.477 | 104,594 | +2,833 | 0.00% | 1,618,799 |
| 2020-09-04 | 2020-09-02 | 15.138 | 101,761 | +9,914 | 0.00% | 1,540,465 |
| 2020-08-25 | 2020-08-21 | 16.381 | 91,847 | -42,489 | 0.00% | 1,504,522 |
| 2020-08-24 | 2020-08-20 | 16.353 | 134,336 | -14,163 | 0.00% | 2,196,730 |
| 2020-08-20 | 2020-08-18 | 17.030 | 148,499 | -21,244 | 0.01% | 2,528,987 |
| 2020-08-19 | 2020-08-17 | 16.946 | 169,743 | +77,896 | 0.01% | 2,876,397 |
| 2020-08-12 | 2020-08-10 | 17.510 | 91,847 | -135,964 | 0.00% | 1,608,283 |
| 2020-08-11 | 2020-08-07 | 19.092 | 227,811 | -14,163 | 0.01% | 4,349,377 |
| 2020-08-10 | 2020-08-06 | 17.680 | 241,974 | +15,579 | 0.01% | 4,278,079 |
| 2020-08-07 | 2020-08-05 | 17.454 | 226,395 | -38,240 | 0.01% | 3,951,491 |
| 2020-08-06 | 2020-08-04 | 17.115 | 264,635 | +2,833 | 0.01% | 4,529,243 |
| 2020-08-05 | 2020-08-03 | 17.849 | 261,802 | +114,720 | 0.01% | 4,673,000 |
| 2020-08-04 | 2020-07-31 | 16.974 | 147,082 | +41,072 | 0.01% | 2,496,547 |
| 2020-08-03 | 2020-07-30 | 16.889 | 106,010 | -44,507 | 0.00% | 1,790,415 |
| 2020-07-31 | 2020-07-29 | 15.449 | 150,517 | +33,991 | 0.01% | 2,325,298 |
| 2020-07-30 | 2020-07-28 | 14.601 | 116,526 | -4,249 | 0.00% | 1,701,450 |
| 2020-07-29 | 2020-07-27 | 14.150 | 120,775 | +1,417 | 0.00% | 1,708,915 |
| 2020-07-22 | 2020-07-20 | 13.754 | 119,358 | -7,082 | 0.00% | 1,641,671 |
| 2020-07-03 | 2020-06-30 | 11.650 | 126,440 | +2,833 | 0.00% | 1,473,039 |
| 2020-06-12 | 2020-06-10 | 12.992 | 123,607 | -1,417 | 0.00% | 1,605,856 |
| 2020-06-10 | 2020-06-08 | 12.413 | 125,024 | +4,249 | 0.00% | 1,551,879 |
| 2020-06-05 | 2020-06-03 | 12.850 | 120,775 | +1,417 | 0.00% | 1,552,009 |
| 2020-06-01 | 2020-05-28 | 12.215 | 119,358 | +2,832 | 0.00% | 1,457,952 |
| 2020-05-26 | 2020-05-22 | 13.353 | 116,526 | -552 | 0.00% | 1,555,927 |
| 2020-05-06 | 2020-05-04 | 13.603 | 117,078 | -4,071 | 0.00% | 1,592,631 |
| 2020-05-05 | 2020-04-29 | 14.370 | 121,149 | -4,072 | 0.00% | 1,740,856 |
| 2020-05-04 | 2020-04-28 | 13.854 | 125,221 | +8,143 | 0.00% | 1,734,776 |
| 2020-04-23 | 2020-04-21 | 13.544 | 117,078 | -8,143 | 0.00% | 1,585,730 |
| 2020-04-09 | 2020-04-07 | 13.485 | 125,221 | +5,429 | 0.00% | 1,688,638 |
| 2020-04-03 | 2020-04-01 | 12.203 | 119,792 | -33,926 | 0.00% | 1,461,829 |
| 2020-04-02 | 2020-03-31 | 12.483 | 153,718 | +33,926 | 0.01% | 1,918,874 |
| 2020-03-26 | 2020-03-24 | 11.938 | 119,792 | -13,571 | 0.00% | 1,430,050 |
| 2020-03-19 | 2020-03-17 | 11.009 | 133,363 | -4,071 | 0.01% | 1,468,231 |
| 2020-03-11 | 2020-03-09 | 13.014 | 137,434 | -40,711 | 0.01% | 1,788,517 |
| 2020-03-10 | 2020-03-06 | 14.148 | 178,145 | -13,570 | 0.01% | 2,520,480 |
| 2020-03-09 | 2020-03-05 | 14.591 | 191,715 | +14,927 | 0.01% | 2,797,239 |
| 2020-03-06 | 2020-03-04 | 14.340 | 176,788 | +27,141 | 0.01% | 2,535,152 |
| 2020-03-05 | 2020-03-03 | 14.296 | 149,647 | +2,714 | 0.01% | 2,139,331 |
| 2020-03-04 | 2020-03-02 | 14.635 | 146,933 | -85,901 | 0.01% | 2,150,339 |
| 2020-02-19 | 2020-02-17 | 13.633 | 232,834 | -33,926 | 0.01% | 3,174,143 |
| 2020-02-18 | 2020-02-14 | 13.294 | 266,760 | +33,926 | 0.01% | 3,546,219 |
| 2020-01-23 | 2020-01-21 | 12.881 | 232,834 | -54,281 | 0.01% | 2,999,136 |
| 2020-01-22 | 2020-01-20 | 13.706 | 287,115 | -21,713 | 0.01% | 3,935,294 |
| 2020-01-21 | 2020-01-17 | 13.898 | 308,828 | +75,994 | 0.01% | 4,292,069 |
| 2020-01-17 | 2020-01-15 | 13.367 | 232,834 | -74,637 | 0.01% | 3,112,375 |
| 2020-01-16 | 2020-01-14 | 13.235 | 307,471 | +40,711 | 0.01% | 4,069,291 |
| 2020-01-15 | 2020-01-13 | 12.969 | 266,760 | -13,570 | 0.01% | 3,459,726 |
| 2020-01-13 | 2020-01-09 | 13.264 | 280,330 | -6,785 | 0.01% | 3,718,351 |
| 2020-01-10 | 2020-01-08 | 12.925 | 287,115 | +13,570 | 0.01% | 3,711,024 |
| 2020-01-09 | 2020-01-07 | 13.249 | 273,545 | -27,140 | 0.01% | 3,624,322 |
| 2020-01-08 | 2020-01-06 | 13.132 | 300,685 | +63,780 | 0.01% | 3,948,460 |
| 2020-01-06 | 2020-01-02 | 13.264 | 236,905 | -10,856 | 0.01% | 3,142,353 |
| 2020-01-03 | 2019-12-31 | 12.822 | 247,761 | -5,428 | 0.01% | 3,176,805 |
| 2019-12-18 | 2019-12-16 | 11.496 | 253,189 | -6,785 | 0.01% | 2,910,568 |
| 2019-12-17 | 2019-12-13 | 11.275 | 259,974 | +5,428 | 0.01% | 2,931,093 |
| 2019-12-13 | 2019-12-11 | 11.142 | 254,546 | -4,071 | 0.01% | 2,836,132 |
| 2019-12-02 | 2019-11-28 | 11.466 | 258,617 | -6,786 | 0.01% | 2,965,343 |
| 2019-11-28 | 2019-11-26 | 11.540 | 265,403 | +6,786 | 0.01% | 3,062,710 |
| 2019-11-27 | 2019-11-25 | 11.584 | 258,617 | +2,714 | 0.01% | 2,995,835 |
| 2019-11-26 | 2019-11-22 | 10.906 | 255,903 | -6,785 | 0.01% | 2,790,907 |
| 2019-11-21 | 2019-11-19 | 10.582 | 262,688 | +2,714 | 0.01% | 2,779,732 |
| 2019-11-05 | 2019-11-01 | 10.154 | 259,974 | -2,714 | 0.01% | 2,639,900 |
| 2019-10-31 | 2019-10-29 | 9.933 | 262,688 | -2,715 | 0.01% | 2,609,387 |
| 2019-10-25 | 2019-10-23 | 10.096 | 265,403 | +5,429 | 0.01% | 2,679,382 |
| 2019-10-18 | 2019-10-16 | 10.317 | 259,974 | +13,570 | 0.01% | 2,682,046 |
| 2019-10-14 | 2019-10-10 | 10.110 | 246,404 | +6,785 | 0.01% | 2,491,209 |
| 2019-08-22 | 2019-08-20 | 9.992 | 239,619 | -6,785 | 0.01% | 2,394,359 |
| 2019-08-21 | 2019-08-19 | 9.727 | 246,404 | -6,785 | 0.01% | 2,396,790 |
| 2019-08-19 | 2019-08-15 | 9.344 | 253,189 | -6,785 | 0.01% | 2,365,769 |
| 2019-08-12 | 2019-08-08 | 9.594 | 259,974 | -27,141 | 0.01% | 2,494,303 |
| 2019-08-02 | 2019-07-31 | 10.258 | 287,115 | +6,785 | 0.01% | 2,945,123 |
| 2019-07-30 | 2019-07-26 | 10.390 | 280,330 | -13,570 | 0.01% | 2,912,708 |
| 2019-07-29 | 2019-07-25 | 10.376 | 293,900 | +6,785 | 0.01% | 3,049,373 |
| 2019-07-26 | 2019-07-24 | 10.361 | 287,115 | +27,141 | 0.01% | 2,974,743 |
| 2019-07-25 | 2019-07-23 | 10.493 | 259,974 | +6,785 | 0.01% | 2,728,024 |
| 2019-07-24 | 2019-07-22 | 10.420 | 253,189 | +13,570 | 0.01% | 2,638,169 |
| 2019-07-12 | 2019-07-10 | 10.803 | 239,619 | -54,281 | 0.01% | 2,588,592 |
| 2019-07-10 | 2019-07-08 | 10.788 | 293,900 | +54,281 | 0.01% | 3,170,655 |
| 2019-07-09 | 2019-07-05 | 10.965 | 239,619 | -1,357 | 0.01% | 2,627,438 |
| 2019-07-08 | 2019-07-04 | 10.611 | 240,976 | +1,357 | 0.01% | 2,557,082 |
| 2019-07-04 | 2019-07-02 | 10.376 | 239,619 | -67,852 | 0.01% | 2,486,178 |
| 2019-07-03 | 2019-06-28 | 10.096 | 307,471 | +67,852 | 0.01% | 3,104,081 |
| 2019-06-24 | 2019-06-20 | 10.096 | 239,619 | -13,570 | 0.01% | 2,419,079 |
| 2019-05-31 | 2019-05-29 | 8.887 | 253,189 | +13,570 | 0.01% | 2,250,093 |
| 2019-05-28 | 2019-05-24 | 9.258 | 239,619 | +8,074 | 0.01% | 2,218,372 |
| 2019-05-08 | 2019-05-06 | 10.493 | 231,545 | -6,556 | 0.01% | 2,429,676 |
| 2019-04-23 | 2019-04-17 | 11.454 | 238,101 | +6,556 | 0.01% | 2,727,254 |
| 2019-04-16 | 2019-04-12 | 11.469 | 231,545 | -6,556 | 0.01% | 2,655,692 |
| 2019-04-15 | 2019-04-11 | 11.210 | 238,101 | +6,556 | 0.01% | 2,669,150 |
| 2019-04-11 | 2019-04-09 | 11.149 | 231,545 | +6,557 | 0.01% | 2,581,531 |
| 2019-04-10 | 2019-04-08 | 11.210 | 224,988 | -19,670 | 0.01% | 2,522,152 |
| 2019-04-08 | 2019-04-03 | 10.524 | 244,658 | -13,113 | 0.01% | 2,574,738 |
| 2019-04-03 | 2019-04-01 | 9.898 | 257,771 | -3,344 | 0.01% | 2,551,545 |
| 2019-04-02 | 2019-03-29 | 9.441 | 261,115 | +13,113 | 0.01% | 2,465,171 |
| 2019-04-01 | 2019-03-28 | 9.334 | 248,002 | +3,344 | 0.01% | 2,314,894 |
| 2019-03-27 | 2019-03-25 | 9.121 | 244,658 | +6,557 | 0.01% | 2,231,439 |
| 2019-02-15 | 2019-02-13 | 9.822 | 238,101 | -6,557 | 0.01% | 2,338,684 |
| 2019-02-11 | 2019-02-04 | 9.532 | 244,658 | +13,113 | 0.01% | 2,332,190 |
| 2018-12-05 | 2018-12-03 | 9.487 | 231,545 | -6,556 | 0.01% | 2,196,597 |
| 2018-12-04 | 2018-11-30 | 9.288 | 238,101 | -6,557 | 0.01% | 2,211,582 |
| 2018-11-26 | 2018-11-22 | 9.105 | 244,658 | -131,131 | 0.01% | 2,227,708 |
| 2018-11-22 | 2018-11-20 | 8.999 | 375,789 | +131,131 | 0.01% | 3,381,587 |
| 2018-11-21 | 2018-11-19 | 8.983 | 244,658 | +13,113 | 0.01% | 2,197,856 |
| 2018-11-06 | 2018-11-02 | 9.700 | 231,545 | -26,226 | 0.01% | 2,246,038 |
| 2018-10-26 | 2018-10-24 | 8.739 | 257,771 | +6,557 | 0.01% | 2,252,751 |
| 2018-10-25 | 2018-10-23 | 9.182 | 251,214 | +26,226 | 0.01% | 2,306,560 |
| 2018-10-11 | 2018-10-09 | 9.441 | 224,988 | -5,245 | 0.01% | 2,124,098 |
| 2018-09-06 | 2018-09-04 | 11.225 | 230,233 | +2,622 | 0.01% | 2,584,460 |
| 2018-08-30 | 2018-08-28 | 11.851 | 227,611 | -2,622 | 0.01% | 2,697,359 |
| 2018-08-29 | 2018-08-27 | 12.217 | 230,233 | +2,622 | 0.01% | 2,812,708 |
| 2018-08-22 | 2018-08-20 | 11.759 | 227,611 | -2,622 | 0.01% | 2,676,530 |
| 2018-08-13 | 2018-08-09 | 12.781 | 230,233 | -2,623 | 0.01% | 2,942,633 |
| 2018-08-06 | 2018-08-02 | 12.491 | 232,856 | +2,623 | 0.01% | 2,908,679 |
| 2018-08-03 | 2018-08-01 | 12.705 | 230,233 | -1,312 | 0.01% | 2,925,075 |
| 2018-07-30 | 2018-07-26 | 12.522 | 231,545 | +3,934 | 0.01% | 2,899,366 |
| 2018-07-25 | 2018-07-23 | 11.759 | 227,611 | -6,556 | 0.01% | 2,676,530 |
| 2018-07-18 | 2018-07-16 | 11.439 | 234,167 | +6,556 | 0.01% | 2,678,622 |
| 2018-07-11 | 2018-07-09 | 11.439 | 227,611 | -13,113 | 0.01% | 2,603,628 |
| 2018-07-09 | 2018-07-05 | 10.676 | 240,724 | -13,113 | 0.01% | 2,570,052 |
| 2018-07-03 | 2018-06-28 | 10.936 | 253,837 | -6,556 | 0.01% | 2,775,867 |
| 2018-06-29 | 2018-06-27 | 11.012 | 260,393 | -13,114 | 0.01% | 2,867,418 |
| 2018-06-15 | 2018-06-13 | 14.756 | 273,507 | +3,521 | 0.01% | 4,035,740 |
| 2018-06-12 | 2018-06-08 | 15.095 | 269,986 | -1,294 | 0.01% | 4,075,559 |
| 2018-06-07 | 2018-06-05 | 14.168 | 271,280 | -12,944 | 0.01% | 3,843,603 |
| 2018-06-06 | 2018-06-04 | 14.307 | 284,224 | -12,945 | 0.01% | 4,066,522 |
| 2018-06-04 | 2018-05-31 | 13.875 | 297,169 | -14,239 | 0.01% | 4,123,170 |
| 2018-06-01 | 2018-05-30 | 13.257 | 311,408 | +40,128 | 0.01% | 4,128,273 |
| 2018-05-28 | 2018-05-24 | 13.998 | 271,280 | +1,294 | 0.01% | 3,797,496 |
| 2018-05-21 | 2018-05-17 | 14.137 | 269,986 | -550 | 0.01% | 3,816,926 |
| 2018-05-18 | 2018-05-16 | 14.493 | 270,536 | +550 | 0.01% | 3,920,841 |
| 2018-05-15 | 2018-05-11 | 13.689 | 269,986 | +6,472 | 0.01% | 3,695,952 |
| 2018-05-11 | 2018-05-09 | 13.628 | 263,514 | +6,473 | 0.01% | 3,591,068 |
| 2018-05-02 | 2018-04-27 | 13.705 | 257,041 | +23,655 | 0.01% | 3,522,714 |
| 2018-04-30 | 2018-04-26 | 13.380 | 233,386 | -3,883 | 0.01% | 3,122,799 |
| 2018-04-26 | 2018-04-24 | 13.798 | 237,269 | -10,355 | 0.01% | 3,273,737 |
| 2018-04-24 | 2018-04-20 | 12.948 | 247,624 | +6,472 | 0.01% | 3,206,182 |
| 2018-04-20 | 2018-04-18 | 13.427 | 241,152 | +7,766 | 0.01% | 3,237,890 |
| 2018-04-18 | 2018-04-16 | 13.597 | 233,386 | -1,294 | 0.01% | 3,173,283 |
| 2018-04-13 | 2018-04-11 | 14.354 | 234,680 | -1,295 | 0.01% | 3,368,551 |
| 2018-04-06 | 2018-04-03 | 14.153 | 235,975 | -10,355 | 0.01% | 3,339,741 |
| 2018-04-04 | 2018-03-29 | 13.164 | 246,330 | -25,889 | 0.01% | 3,242,711 |
| 2018-03-29 | 2018-03-27 | 12.731 | 272,219 | -38,833 | 0.01% | 3,465,748 |
| 2018-03-28 | 2018-03-26 | 12.314 | 311,052 | +38,833 | 0.02% | 3,830,387 |
| 2018-03-26 | 2018-03-22 | 12.237 | 272,219 | -64,721 | 0.01% | 3,331,156 |
| 2018-03-19 | 2018-03-15 | 12.917 | 336,940 | -25,889 | 0.02% | 4,352,214 |
| 2018-03-16 | 2018-03-14 | 12.901 | 362,829 | +25,889 | 0.02% | 4,681,013 |
| 2018-03-14 | 2018-03-12 | 12.453 | 336,940 | -64,722 | 0.02% | 4,196,034 |
| 2018-03-13 | 2018-03-09 | 11.928 | 401,662 | -5,177 | 0.02% | 4,791,036 |
| 2018-02-08 | 2018-02-06 | 11.619 | 406,839 | -5,178 | 0.02% | 4,727,067 |
| 2018-02-05 | 2018-02-01 | 12.762 | 412,017 | +5,178 | 0.02% | 5,258,315 |
| 2018-02-01 | 2018-01-30 | 13.010 | 406,839 | -32,361 | 0.02% | 5,292,807 |
| 2018-01-31 | 2018-01-29 | 13.288 | 439,200 | +28,477 | 0.02% | 5,835,958 |
| 2018-01-29 | 2018-01-25 | 12.670 | 410,723 | +3,884 | 0.02% | 5,203,724 |
| 2018-01-25 | 2018-01-23 | 12.453 | 406,839 | -12,945 | 0.02% | 5,066,511 |
| 2018-01-22 | 2018-01-18 | 11.835 | 419,784 | +6,472 | 0.02% | 4,968,280 |
| 2018-01-19 | 2018-01-17 | 12.113 | 413,312 | +6,473 | 0.02% | 5,006,630 |
| 2018-01-16 | 2018-01-12 | 12.252 | 406,839 | -6,473 | 0.02% | 4,984,793 |
| 2018-01-15 | 2018-01-11 | 11.835 | 413,312 | +9,061 | 0.02% | 4,891,681 |
| 2018-01-11 | 2018-01-09 | 12.670 | 404,251 | -1,294 | 0.02% | 5,121,726 |
| 2018-01-10 | 2018-01-08 | 12.963 | 405,545 | -11,650 | 0.02% | 5,257,175 |
| 2018-01-05 | 2018-01-03 | 11.866 | 417,195 | -10,355 | 0.02% | 4,950,530 |
| 2018-01-04 | 2018-01-02 | 11.449 | 427,550 | -6,472 | 0.02% | 4,895,043 |
| 2017-12-29 | 2017-12-27 | 10.367 | 434,022 | -19,417 | 0.02% | 4,499,722 |
| 2017-12-20 | 2017-12-18 | 9.904 | 453,439 | +1,295 | 0.02% | 4,490,847 |
| 2017-12-19 | 2017-12-15 | 9.688 | 452,144 | +19,416 | 0.02% | 4,380,218 |
| 2017-12-13 | 2017-12-11 | 10.445 | 432,728 | -1,294 | 0.02% | 4,519,736 |
| 2017-12-08 | 2017-12-06 | 9.842 | 434,022 | +6,472 | 0.02% | 4,271,718 |
| 2017-11-23 | 2017-11-21 | 10.908 | 427,550 | -3,884 | 0.02% | 4,663,833 |
| 2017-11-17 | 2017-11-15 | 10.383 | 431,434 | +9,061 | 0.02% | 4,479,557 |
| 2017-11-13 | 2017-11-09 | 10.089 | 422,373 | -51,777 | 0.02% | 4,261,483 |
| 2017-11-10 | 2017-11-08 | 10.244 | 474,150 | +51,777 | 0.03% | 4,857,140 |
| 2017-11-03 | 2017-11-01 | 9.935 | 422,373 | +2,589 | 0.02% | 4,196,222 |
| 2017-10-24 | 2017-10-20 | 10.321 | 419,784 | -11,650 | 0.02% | 4,332,651 |
| 2017-10-23 | 2017-10-19 | 9.301 | 431,434 | +6,473 | 0.02% | 4,012,936 |
| 2017-10-18 | 2017-10-16 | 9.039 | 424,961 | -45,305 | 0.02% | 3,841,106 |
| 2017-10-09 | 2017-10-04 | 8.575 | 470,266 | -12,945 | 0.03% | 4,032,626 |
| 2017-09-27 | 2017-09-25 | 8.498 | 483,211 | +3,884 | 0.03% | 4,106,302 |
| 2017-09-25 | 2017-09-21 | 8.884 | 479,327 | -25,889 | 0.03% | 4,258,446 |
| 2017-09-20 | 2017-09-18 | 8.853 | 505,216 | -6,472 | 0.03% | 4,472,837 |
| 2017-09-19 | 2017-09-15 | 8.575 | 511,688 | +6,472 | 0.03% | 4,387,828 |
| 2017-09-18 | 2017-09-14 | 8.575 | 505,216 | +23,300 | 0.03% | 4,332,329 |
| 2017-09-15 | 2017-09-13 | 8.745 | 481,916 | -58,250 | 0.03% | 4,214,433 |
| 2017-09-14 | 2017-09-12 | 7.772 | 540,166 | -19,416 | 0.03% | 4,198,040 |
| 2017-09-13 | 2017-09-11 | 7.602 | 559,582 | +25,888 | 0.03% | 4,253,831 |
| 2017-09-05 | 2017-09-01 | 7.710 | 533,694 | -6,472 | 0.03% | 4,114,758 |
| 2017-08-31 | 2017-08-29 | 7.401 | 540,166 | +5,178 | 0.03% | 3,997,736 |
| 2017-08-28 | 2017-08-24 | 7.494 | 534,988 | +51,777 | 0.03% | 4,009,010 |
| 2017-08-17 | 2017-08-15 | 7.494 | 483,211 | +6,472 | 0.03% | 3,621,012 |
| 2017-08-15 | 2017-08-11 | 7.540 | 476,739 | -6,472 | 0.03% | 3,594,611 |
| 2017-08-14 | 2017-08-10 | 7.973 | 483,211 | -19,416 | 0.03% | 3,852,458 |
| 2017-08-11 | 2017-08-09 | 8.112 | 502,627 | -32,361 | 0.03% | 4,077,148 |
| 2017-08-10 | 2017-08-08 | 7.988 | 534,988 | +6,472 | 0.03% | 4,273,522 |
| 2017-08-09 | 2017-08-07 | 7.880 | 528,516 | -159,215 | 0.03% | 4,164,661 |
| 2017-08-01 | 2017-07-28 | 7.169 | 687,731 | +6,472 | 0.04% | 4,930,466 |
| 2017-07-28 | 2017-07-26 | 7.277 | 681,259 | +3,884 | 0.04% | 4,957,749 |
| 2017-07-26 | 2017-07-24 | 7.385 | 677,375 | +19,416 | 0.04% | 5,002,746 |
| 2017-07-25 | 2017-07-21 | 7.525 | 657,959 | +103,555 | 0.04% | 4,950,843 |
| 2017-07-24 | 2017-07-20 | 7.679 | 554,404 | +32,360 | 0.03% | 4,257,299 |
| 2017-07-21 | 2017-07-19 | 7.741 | 522,044 | -6,472 | 0.03% | 4,041,069 |
| 2017-07-19 | 2017-07-17 | 7.463 | 528,516 | +64,722 | 0.03% | 3,944,179 |
| 2017-07-13 | 2017-07-11 | 7.015 | 463,794 | +129,443 | 0.02% | 3,253,362 |
| 2017-07-10 | 2017-07-06 | 7.185 | 334,351 | +6,472 | 0.02% | 2,402,188 |
| 2017-07-03 | 2017-06-29 | 6.876 | 327,879 | -19,417 | 0.02% | 2,254,369 |
| 2017-06-29 | 2017-06-27 | 6.798 | 347,296 | +19,417 | 0.02% | 2,361,043 |
| 2017-05-31 | 2017-05-26 | 6.999 | 327,879 | +3,598 | 0.02% | 2,294,747 |
| 2017-05-26 | 2017-05-24 | 6.905 | 324,281 | +12,802 | 0.02% | 2,239,169 |
| 2017-05-19 | 2017-05-17 | 6.749 | 311,479 | +6,401 | 0.02% | 2,102,111 |
| 2017-05-15 | 2017-05-11 | 7.217 | 305,078 | +12,802 | 0.02% | 2,201,892 |
| 2017-05-08 | 2017-05-04 | 7.421 | 292,276 | +12,803 | 0.02% | 2,168,852 |
| 2017-05-05 | 2017-05-02 | 7.795 | 279,473 | +25,604 | 0.02% | 2,178,631 |
| 2017-05-02 | 2017-04-27 | 7.952 | 253,869 | +6,401 | 0.01% | 2,018,695 |
| 2017-04-18 | 2017-04-12 | 8.530 | 247,468 | -6,401 | 0.01% | 2,110,838 |
| 2017-04-11 | 2017-04-07 | 8.405 | 253,869 | +6,401 | 0.01% | 2,133,709 |
| 2017-04-07 | 2017-04-05 | 8.561 | 247,468 | -6,401 | 0.01% | 2,118,570 |
| 2017-04-03 | 2017-03-30 | 7.827 | 253,869 | -14,082 | 0.01% | 1,986,967 |
| 2017-03-29 | 2017-03-27 | 7.952 | 267,951 | +10,241 | 0.01% | 2,130,671 |
| 2017-03-22 | 2017-03-20 | 8.998 | 257,710 | +10,242 | 0.01% | 2,318,980 |
| 2017-03-17 | 2017-03-15 | 8.967 | 247,468 | -19,203 | 0.01% | 2,219,086 |
| 2017-03-08 | 2017-03-06 | 8.623 | 266,671 | -6,401 | 0.01% | 2,299,630 |
| 2017-03-03 | 2017-03-01 | 8.905 | 273,072 | -19,204 | 0.01% | 2,431,617 |
| 2017-03-01 | 2017-02-27 | 8.577 | 292,276 | -25,604 | 0.02% | 2,506,737 |
| 2017-02-20 | 2017-02-16 | 8.124 | 317,880 | +25,604 | 0.02% | 2,582,318 |
| 2017-02-16 | 2017-02-14 | 8.295 | 292,276 | +6,401 | 0.02% | 2,424,548 |
| 2017-02-15 | 2017-02-13 | 8.249 | 285,875 | -6,401 | 0.02% | 2,358,052 |
| 2017-02-14 | 2017-02-10 | 8.233 | 292,276 | +19,204 | 0.02% | 2,406,284 |
| 2017-02-10 | 2017-02-08 | 8.139 | 273,072 | -19,204 | 0.01% | 2,222,583 |
| 2017-02-08 | 2017-02-06 | 7.280 | 292,276 | -40,967 | 0.02% | 2,127,758 |
| 2017-02-07 | 2017-02-03 | 7.421 | 333,243 | +8,962 | 0.02% | 2,472,850 |
| 2017-02-03 | 2017-02-01 | 7.280 | 324,281 | +28,165 | 0.02% | 2,360,753 |
| 2017-02-02 | 2017-01-27 | 7.124 | 296,116 | -2,561 | 0.02% | 2,109,453 |
| 2017-01-26 | 2017-01-24 | 7.264 | 298,677 | -8,961 | 0.02% | 2,169,691 |
| 2017-01-05 | 2017-01-03 | 5.952 | 307,638 | -15,363 | 0.02% | 1,831,083 |
| 2016-12-08 | 2016-12-06 | 6.108 | 323,001 | -38,407 | 0.02% | 1,972,985 |
| 2016-12-02 | 2016-11-30 | 6.124 | 361,408 | +2,561 | 0.02% | 2,213,232 |
| 2016-11-16 | 2016-11-14 | 6.233 | 358,847 | -20,484 | 0.02% | 2,236,791 |
| 2016-11-15 | 2016-11-11 | 6.452 | 379,331 | -2,561 | 0.02% | 2,447,437 |
| 2016-11-11 | 2016-11-09 | 5.983 | 381,892 | +20,484 | 0.02% | 2,284,981 |
| 2016-11-08 | 2016-11-04 | 5.671 | 361,408 | -2,560 | 0.02% | 2,049,498 |
| 2016-10-28 | 2016-10-26 | 5.640 | 363,968 | -6,402 | 0.02% | 2,052,644 |
| 2016-10-25 | 2016-10-20 | 5.405 | 370,370 | -29,445 | 0.02% | 2,001,959 |
| 2016-10-18 | 2016-10-14 | 5.358 | 399,815 | +19,204 | 0.02% | 2,142,379 |
| 2016-10-17 | 2016-10-13 | 5.296 | 380,611 | +26,884 | 0.02% | 2,015,692 |
| 2016-10-13 | 2016-10-11 | 5.468 | 353,727 | -10,241 | 0.02% | 1,934,102 |
| 2016-10-12 | 2016-10-07 | 5.562 | 363,968 | -12,803 | 0.02% | 2,024,214 |
| 2016-10-11 | 2016-10-06 | 5.671 | 376,771 | -12,802 | 0.02% | 2,136,620 |
| 2016-10-07 | 2016-10-05 | 5.530 | 389,573 | -44,808 | 0.02% | 2,154,444 |
| 2016-10-06 | 2016-10-04 | 5.468 | 434,381 | -38,407 | 0.02% | 2,375,101 |
| 2016-10-05 | 2016-10-03 | 5.468 | 472,788 | +32,006 | 0.03% | 2,585,102 |
| 2016-10-03 | 2016-09-29 | 5.327 | 440,782 | +44,808 | 0.02% | 2,348,126 |
| 2016-09-30 | 2016-09-28 | 5.280 | 395,974 | +76,814 | 0.02% | 2,090,868 |
| 2016-09-29 | 2016-09-27 | 5.218 | 319,160 | +12,802 | 0.02% | 1,665,322 |
| 2016-09-26 | 2016-09-22 | 5.405 | 306,358 | -12,802 | 0.02% | 1,655,955 |
| 2016-09-15 | 2016-09-13 | 5.390 | 319,160 | +12,802 | 0.02% | 1,720,168 |
| 2016-09-09 | 2016-09-07 | 5.608 | 306,358 | +2,560 | 0.02% | 1,718,173 |
| 2016-09-07 | 2016-09-05 | 5.624 | 303,798 | -25,604 | 0.02% | 1,708,561 |
| 2016-09-05 | 2016-09-01 | 5.405 | 329,402 | +12,802 | 0.02% | 1,780,515 |
| 2016-09-02 | 2016-08-31 | 5.468 | 316,600 | +14,082 | 0.02% | 1,731,100 |
| 2016-08-22 | 2016-08-18 | 5.671 | 302,518 | +74,638 | 0.02% | 1,715,541 |
| 2016-05-31 | 2016-05-27 | 5.663 | 227,880 | +2,838 | 0.01% | 1,290,555 |
| 2016-03-09 | 2016-03-07 | 6.075 | 225,042 | -3,792 | 0.01% | 1,367,043 |
| 2016-03-04 | 2016-03-02 | 6.075 | 228,834 | -3,793 | 0.01% | 1,390,078 |
| 2016-02-05 | 2016-02-03 | 4.857 | 232,627 | -3,793 | 0.01% | 1,129,759 |
| 2016-01-07 | 2016-01-05 | 5.600 | 236,420 | +3,793 | 0.01% | 1,323,960 |
| 2015-12-29 | 2015-12-24 | 6.233 | 232,627 | +3,793 | 0.01% | 1,449,919 |
| 2015-12-23 | 2015-12-21 | 6.043 | 228,834 | -6,322 | 0.01% | 1,382,838 |
| 2015-12-21 | 2015-12-17 | 5.774 | 235,156 | -6,321 | 0.01% | 1,357,801 |
| 2015-12-18 | 2015-12-16 | 5.679 | 241,477 | +6,321 | 0.01% | 1,371,379 |
| 2015-12-17 | 2015-12-15 | 5.647 | 235,156 | +6,322 | 0.01% | 1,328,041 |
| 2015-12-09 | 2015-12-07 | 6.438 | 228,834 | +3,792 | 0.01% | 1,473,337 |
| 2015-11-25 | 2015-11-23 | 6.945 | 225,042 | +6,322 | 0.01% | 1,562,843 |
| 2015-11-12 | 2015-11-10 | 7.055 | 218,720 | +18,964 | 0.01% | 1,543,159 |
| 2015-11-06 | 2015-11-04 | 7.435 | 199,756 | +1,264 | 0.01% | 1,485,200 |
| 2015-11-05 | 2015-11-03 | 7.372 | 198,492 | +3,793 | 0.01% | 1,463,242 |
| 2015-10-28 | 2015-10-26 | 7.878 | 194,699 | +18,964 | 0.01% | 1,533,841 |
| 2015-09-21 | 2015-09-17 | 7.530 | 175,735 | +6,322 | 0.01% | 1,323,282 |
| 2015-09-15 | 2015-09-11 | 7.609 | 169,413 | -3,793 | 0.01% | 1,289,078 |
| 2015-09-09 | 2015-09-07 | 6.581 | 173,206 | -6,322 | 0.01% | 1,139,839 |
| 2015-09-08 | 2015-09-04 | 6.565 | 179,528 | +3,793 | 0.01% | 1,178,603 |
| 2015-08-31 | 2015-08-27 | 7.229 | 175,735 | -6,321 | 0.01% | 1,270,462 |
| 2015-08-27 | 2015-08-25 | 7.261 | 182,056 | +8,850 | 0.01% | 1,321,919 |
| 2015-08-26 | 2015-08-24 | 8.527 | 173,206 | -37,929 | 0.01% | 1,476,859 |
| 2015-08-17 | 2015-08-13 | 10.377 | 211,135 | -6,321 | 0.01% | 2,191,045 |
| 2015-08-14 | 2015-08-12 | 10.188 | 217,456 | +6,321 | 0.01% | 2,215,361 |
| 2015-08-13 | 2015-08-11 | 10.472 | 211,135 | -31,606 | 0.01% | 2,211,085 |
| 2015-08-12 | 2015-08-10 | 10.377 | 242,741 | -6,322 | 0.01% | 2,519,035 |
| 2015-08-11 | 2015-08-07 | 10.156 | 249,063 | -6,321 | 0.01% | 2,529,481 |
| 2015-08-10 | 2015-08-06 | 10.251 | 255,384 | +1,264 | 0.01% | 2,617,917 |
| 2015-08-07 | 2015-08-05 | 9.998 | 254,120 | +1,264 | 0.01% | 2,540,640 |
| 2015-07-29 | 2015-07-27 | 9.412 | 252,856 | +6,322 | 0.01% | 2,380,003 |
| 2015-07-27 | 2015-07-23 | 10.109 | 246,534 | -3,793 | 0.01% | 2,492,097 |
| 2015-07-24 | 2015-07-22 | 9.792 | 250,327 | +6,321 | 0.01% | 2,451,239 |
| 2015-07-16 | 2015-07-14 | 10.203 | 244,006 | -6,321 | 0.01% | 2,489,703 |
| 2015-07-09 | 2015-07-07 | 10.203 | 250,327 | +12,643 | 0.01% | 2,554,199 |
| 2015-07-08 | 2015-07-06 | 10.820 | 237,684 | -18,965 | 0.01% | 2,571,836 |
| 2015-07-03 | 2015-06-30 | 11.596 | 256,649 | +31,607 | 0.01% | 2,975,985 |
| 2015-05-27 | 2015-05-22 | 14.146 | 225,042 | +5,335 | 0.01% | 3,183,346 |
| 2015-05-22 | 2015-05-20 | 14.146 | 219,707 | +6,171 | 0.01% | 3,107,879 |
| 2015-04-23 | 2015-04-21 | 14.859 | 213,536 | +30,858 | 0.01% | 3,172,827 |
| 2015-04-20 | 2015-04-16 | 14.826 | 182,678 | -592,468 | 0.01% | 2,708,403 |
| 2015-04-17 | 2015-04-15 | 14.421 | 775,146 | -6,172 | 0.04% | 11,178,396 |
| 2015-04-16 | 2015-04-14 | 14.761 | 781,318 | -24,686 | 0.04% | 11,533,263 |
| 2015-04-15 | 2015-04-13 | 15.620 | 806,004 | -130,837 | 0.05% | 12,589,840 |
| 2015-04-13 | 2015-04-09 | 14.146 | 936,841 | +739,352 | 0.05% | 13,252,143 |
| 2015-04-10 | 2015-04-08 | 13.740 | 197,489 | -3,703 | 0.01% | 2,713,593 |
| 2015-04-09 | 2015-04-02 | 12.768 | 201,192 | -2,469 | 0.01% | 2,568,875 |
| 2015-04-08 | 2015-04-01 | 12.639 | 203,661 | -6,172 | 0.01% | 2,573,999 |
| 2015-03-27 | 2015-03-25 | 11.974 | 209,833 | -23,478 | 0.01% | 2,512,605 |
| 2015-03-23 | 2015-03-19 | 12.250 | 233,311 | -6,172 | 0.01% | 2,858,005 |
| 2015-03-04 | 2015-03-02 | 12.331 | 239,483 | +29,650 | 0.01% | 2,953,013 |
| 2015-01-21 | 2015-01-19 | 12.088 | 209,833 | +2,469 | 0.01% | 2,536,405 |
| 2015-01-14 | 2015-01-12 | 12.655 | 207,364 | -2,469 | 0.01% | 2,624,160 |
| 2015-01-06 | 2015-01-02 | 12.606 | 209,833 | -12,343 | 0.01% | 2,645,205 |
| 2014-12-16 | 2014-12-12 | 11.942 | 222,176 | +1,235 | 0.01% | 2,653,204 |
| 2014-12-08 | 2014-12-04 | 12.298 | 220,941 | +2,468 | 0.01% | 2,717,215 |
| 2014-12-05 | 2014-12-03 | 12.039 | 218,473 | -9,874 | 0.01% | 2,630,223 |
| 2014-12-02 | 2014-11-28 | 12.282 | 228,347 | -12,343 | 0.01% | 2,804,597 |
| 2014-11-28 | 2014-11-26 | 12.217 | 240,690 | +8,640 | 0.01% | 2,940,596 |
| 2014-11-27 | 2014-11-25 | 11.991 | 232,050 | -12,343 | 0.01% | 2,782,398 |
| 2014-11-26 | 2014-11-24 | 12.104 | 244,393 | -39,498 | 0.01% | 2,958,117 |
| 2014-11-25 | 2014-11-21 | 11.666 | 283,891 | +64,184 | 0.02% | 3,311,998 |
| 2014-11-21 | 2014-11-19 | 11.602 | 219,707 | +2,469 | 0.01% | 2,548,959 |
| 2014-11-20 | 2014-11-18 | 11.634 | 217,238 | +28,389 | 0.01% | 2,527,355 |
| 2014-11-19 | 2014-11-17 | 11.764 | 188,849 | +6,171 | 0.01% | 2,221,556 |
| 2014-11-18 | 2014-11-14 | 11.958 | 182,678 | +3,703 | 0.01% | 2,184,483 |
| 2014-11-17 | 2014-11-13 | 11.893 | 178,975 | +2,469 | 0.01% | 2,128,602 |
| 2014-11-14 | 2014-11-12 | 11.828 | 176,506 | +3,703 | 0.01% | 2,087,797 |
| 2014-11-10 | 2014-11-06 | 11.861 | 172,803 | -6,172 | 0.01% | 2,049,596 |
| 2014-11-04 | 2014-10-31 | 11.650 | 178,975 | +2,469 | 0.01% | 2,085,102 |
| 2014-10-31 | 2014-10-29 | 11.699 | 176,506 | -4,937 | 0.01% | 2,064,917 |
| 2014-10-15 | 2014-10-13 | 11.423 | 181,443 | +4,937 | 0.01% | 2,072,695 |
| 2014-10-14 | 2014-10-10 | 11.488 | 176,506 | +7,406 | 0.01% | 2,027,737 |
| 2014-10-07 | 2014-10-03 | 11.504 | 169,100 | -6,172 | 0.01% | 1,945,396 |
| 2014-09-24 | 2014-09-22 | 11.715 | 175,272 | +6,172 | 0.01% | 2,053,321 |
| 2014-09-15 | 2014-09-11 | 12.120 | 169,100 | +12,343 | 0.01% | 2,049,515 |
| 2014-09-12 | 2014-09-10 | 12.136 | 156,757 | +24,686 | 0.01% | 1,902,457 |
| 2014-09-11 | 2014-09-08 | 12.493 | 132,071 | +6,171 | 0.01% | 1,649,939 |
| 2014-09-05 | 2014-09-03 | 12.460 | 125,900 | -18,514 | 0.01% | 1,568,766 |
| 2014-09-01 | 2014-08-28 | 11.585 | 144,414 | +6,171 | 0.01% | 1,673,098 |
| 2014-08-25 | 2014-08-21 | 12.169 | 138,243 | +6,172 | 0.01% | 1,682,244 |
| 2014-08-07 | 2014-08-05 | 12.606 | 132,071 | +6,171 | 0.01% | 1,664,919 |
| 2014-08-05 | 2014-08-01 | 12.428 | 125,900 | +6,172 | 0.01% | 1,564,686 |
| 2014-07-30 | 2014-07-28 | 12.898 | 119,728 | -6,172 | 0.01% | 1,544,240 |
| 2014-07-29 | 2014-07-25 | 12.784 | 125,900 | -6,171 | 0.01% | 1,609,566 |
| 2014-07-17 | 2014-07-15 | 12.250 | 132,071 | -12,343 | 0.01% | 1,617,839 |
| 2014-06-23 | 2014-06-19 | 11.002 | 144,414 | +6,171 | 0.01% | 1,588,858 |
| 2014-06-19 | 2014-06-17 | 11.245 | 138,243 | -1,234 | 0.01% | 1,554,564 |
| 2014-06-18 | 2014-06-16 | 11.375 | 139,477 | +2,469 | 0.01% | 1,586,521 |
| 2014-06-13 | 2014-06-11 | 11.391 | 137,008 | +1,234 | 0.01% | 1,560,656 |
| 2014-06-12 | 2014-06-10 | 11.456 | 135,774 | -24,686 | 0.01% | 1,555,400 |
| 2014-06-05 | 2014-06-03 | 11.456 | 160,460 | -2,469 | 0.01% | 1,838,198 |
| 2014-06-04 | 2014-05-30 | 11.359 | 162,929 | +2,469 | 0.01% | 1,850,642 |
| 2014-05-29 | 2014-05-27 | 12.083 | 160,460 | +2,468 | 0.01% | 1,938,812 |
| 2014-05-28 | 2014-05-26 | 12.083 | 157,992 | -1,615 | 0.01% | 1,908,991 |
| 2014-05-26 | 2014-05-22 | 11.816 | 159,607 | +2,401 | 0.01% | 1,885,945 |
| 2014-05-15 | 2014-05-13 | 12.050 | 157,206 | +8,400 | 0.01% | 1,894,254 |
| 2014-04-15 | 2014-04-11 | 13.599 | 148,806 | -1,200 | 0.01% | 2,023,678 |
| 2014-04-14 | 2014-04-10 | 13.499 | 150,006 | +3,600 | 0.01% | 2,024,997 |
| 2014-02-24 | 2014-02-20 | 12.866 | 146,406 | +3,600 | 0.01% | 1,883,679 |
| 2014-01-22 | 2014-01-20 | 12.816 | 142,806 | +6,000 | 0.01% | 1,830,221 |
| 2014-01-17 | 2014-01-15 | 13.583 | 136,806 | -6,000 | 0.01% | 1,858,205 |
| 2014-01-13 | 2014-01-09 | 12.833 | 142,806 | +6,000 | 0.01% | 1,832,601 |
| 2014-01-08 | 2014-01-06 | 12.833 | 136,806 | -6,000 | 0.01% | 1,755,604 |
| 2013-12-05 | 2013-12-03 | 14.983 | 142,806 | -21,601 | 0.01% | 2,139,621 |
| 2013-11-27 | 2013-11-25 | 14.466 | 164,407 | +1,200 | 0.01% | 2,378,323 |
| 2013-11-21 | 2013-11-19 | 13.499 | 163,207 | -12,000 | 0.01% | 2,203,203 |
| 2013-11-19 | 2013-11-15 | 12.666 | 175,207 | +18,001 | 0.01% | 2,219,197 |
| 2013-10-30 | 2013-10-28 | 12.149 | 157,206 | -4,801 | 0.01% | 1,909,974 |
| 2013-09-16 | 2013-09-12 | 13.316 | 162,007 | -6,000 | 0.01% | 2,157,304 |
| 2013-09-11 | 2013-09-09 | 12.766 | 168,007 | -6,000 | 0.01% | 2,144,801 |
| 2013-08-28 | 2013-08-26 | 11.983 | 174,007 | +6,000 | 0.01% | 2,085,098 |
| 2013-08-21 | 2013-08-19 | 13.016 | 168,007 | -18,001 | 0.01% | 2,186,801 |
| 2013-08-19 | 2013-08-15 | 13.066 | 186,008 | -24,001 | 0.01% | 2,430,404 |
| 2013-08-15 | 2013-08-12 | 12.849 | 210,009 | +21,601 | 0.01% | 2,698,504 |
| 2013-08-06 | 2013-08-02 | 12.033 | 188,408 | -6,000 | 0.01% | 2,267,083 |
| 2013-08-02 | 2013-07-31 | 11.666 | 194,408 | +6,000 | 0.01% | 2,268,000 |
| 2013-07-25 | 2013-07-23 | 11.816 | 188,408 | -6,000 | 0.01% | 2,226,263 |
| 2013-07-23 | 2013-07-19 | 11.366 | 194,408 | -354,015 | 0.01% | 2,209,680 |
| 2013-07-22 | 2013-07-18 | 11.383 | 548,423 | +62,403 | 0.03% | 6,242,624 |
| 2013-07-18 | 2013-07-16 | 11.150 | 486,020 | +300,012 | 0.03% | 5,418,899 |
| 2013-07-17 | 2013-07-15 | 11.616 | 186,008 | -6,000 | 0.01% | 2,160,704 |
| 2013-07-15 | 2013-07-11 | 11.266 | 192,008 | +18,001 | 0.01% | 2,163,201 |
| 2013-07-09 | 2013-07-05 | 11.016 | 174,007 | -6,000 | 0.01% | 1,916,898 |
| 2013-07-08 | 2013-07-04 | 10.416 | 180,007 | +2,400 | 0.01% | 1,874,995 |
| 2013-07-05 | 2013-07-03 | 10.433 | 177,607 | +6,000 | 0.01% | 1,852,956 |
| 2013-06-28 | 2013-06-26 | 11.550 | 171,607 | +6,000 | 0.01% | 1,981,979 |
| 2013-06-26 | 2013-06-24 | 11.216 | 165,607 | +13,201 | 0.01% | 1,857,482 |
| 2013-06-14 | 2013-06-11 | 12.599 | 152,406 | +6,000 | 0.01% | 1,920,236 |
| 2013-06-13 | 2013-06-10 | 13.016 | 146,406 | +2,400 | 0.01% | 1,905,639 |
| 2013-06-10 | 2013-06-06 | 13.333 | 144,006 | +3,600 | 0.01% | 1,920,001 |
| 2013-06-07 | 2013-06-05 | 13.499 | 140,406 | -12,000 | 0.01% | 1,895,403 |
| 2013-06-06 | 2013-06-04 | 13.116 | 152,406 | +18,000 | 0.01% | 1,998,976 |
| 2013-06-05 | 2013-06-03 | 13.499 | 134,406 | +6,001 | 0.01% | 1,814,406 |
| 2013-06-04 | 2013-05-31 | 13.799 | 128,405 | +14,400 | 0.01% | 1,771,916 |
| 2013-06-03 | 2013-05-30 | 13.799 | 114,005 | +3,600 | 0.01% | 1,573,204 |
| 2013-05-30 | 2013-05-28 | 14.483 | 110,405 | -300,012 | 0.01% | 1,598,966 |
| 2013-05-28 | 2013-05-24 | 15.033 | 410,417 | +12,625 | 0.02% | 6,169,753 |
| 2013-05-27 | 2013-05-23 | 15.374 | 397,792 | +2,347 | 0.02% | 6,115,563 |
| 2013-05-16 | 2013-05-14 | 15.493 | 395,445 | +9,387 | 0.02% | 6,126,661 |
| 2013-05-13 | 2013-05-09 | 16.192 | 386,058 | -3,520 | 0.02% | 6,251,008 |
| 2013-05-10 | 2013-05-08 | 16.226 | 389,578 | -5,867 | 0.02% | 6,321,283 |
| 2013-05-07 | 2013-05-03 | 15.340 | 395,445 | +5,867 | 0.02% | 6,066,001 |
| 2013-05-03 | 2013-04-30 | 15.612 | 389,578 | +9,388 | 0.02% | 6,082,243 |
| 2013-04-25 | 2013-04-23 | 16.482 | 380,190 | +3,520 | 0.02% | 6,266,153 |
| 2013-04-24 | 2013-04-22 | 17.146 | 376,670 | -3,520 | 0.02% | 6,458,518 |
| 2013-04-23 | 2013-04-19 | 16.891 | 380,190 | -3,521 | 0.02% | 6,421,673 |
| 2013-04-12 | 2013-04-10 | 16.345 | 383,711 | +3,521 | 0.02% | 6,271,865 |
| 2013-04-11 | 2013-04-09 | 16.158 | 380,190 | -34,030 | 0.02% | 6,143,034 |
| 2013-04-10 | 2013-04-08 | 15.272 | 414,220 | +7,041 | 0.02% | 6,325,763 |
| 2013-04-09 | 2013-04-05 | 15.374 | 407,179 | +2,347 | 0.02% | 6,259,877 |
| 2013-04-08 | 2013-04-03 | 16.192 | 404,832 | -1,174 | 0.02% | 6,554,994 |
| 2013-04-05 | 2013-04-02 | 16.482 | 406,006 | +8,214 | 0.02% | 6,691,643 |
| 2013-04-03 | 2013-03-28 | 16.652 | 397,792 | -5,867 | 0.02% | 6,624,063 |
| 2013-04-02 | 2013-03-27 | 16.959 | 403,659 | -2,347 | 0.02% | 6,845,601 |
| 2013-03-28 | 2013-03-26 | 17.249 | 406,006 | +39,897 | 0.02% | 7,003,044 |
| 2013-03-27 | 2013-03-25 | 17.658 | 366,109 | +18,775 | 0.02% | 6,464,635 |
| 2013-03-25 | 2013-03-21 | 18.646 | 347,334 | -11,735 | 0.02% | 6,476,472 |
| 2013-03-21 | 2013-03-19 | 17.828 | 359,069 | -58,671 | 0.02% | 6,401,525 |
| 2013-03-20 | 2013-03-18 | 17.385 | 417,740 | +70,406 | 0.02% | 7,262,399 |
| 2013-03-08 | 2013-03-06 | 20.692 | 347,334 | -4,694 | 0.02% | 7,186,871 |
| 2013-03-04 | 2013-02-28 | 20.180 | 352,028 | +112,649 | 0.02% | 7,103,997 |
| 2013-02-26 | 2013-02-22 | 19.771 | 239,379 | +2,347 | 0.01% | 4,732,797 |
| 2013-02-21 | 2013-02-19 | 20.317 | 237,032 | +5,867 | 0.01% | 4,815,674 |
| 2013-02-06 | 2013-02-04 | 21.646 | 231,165 | -11,734 | 0.01% | 5,003,797 |
| 2013-02-01 | 2013-01-30 | 21.066 | 242,899 | -117,343 | 0.01% | 5,117,031 |
| 2013-01-29 | 2013-01-25 | 20.044 | 360,242 | -11,734 | 0.02% | 7,220,637 |
| 2013-01-25 | 2013-01-23 | 20.453 | 371,976 | +11,734 | 0.02% | 7,607,992 |
| 2013-01-17 | 2013-01-15 | 20.146 | 360,242 | -1,174 | 0.02% | 7,257,477 |
| 2013-01-10 | 2013-01-08 | 20.589 | 361,416 | -1,173 | 0.02% | 7,441,289 |
| 2012-12-11 | 2012-12-07 | 18.817 | 362,589 | -5,867 | 0.02% | 6,822,720 |
| 2012-11-09 | 2012-11-07 | 18.237 | 368,456 | +1,173 | 0.02% | 6,719,598 |
| 2012-11-06 | 2012-11-02 | 17.930 | 367,283 | -93,874 | 0.02% | 6,585,525 |
| 2012-11-05 | 2012-11-01 | 17.692 | 461,157 | -11,734 | 0.03% | 8,158,682 |
| 2012-11-01 | 2012-10-30 | 16.448 | 472,891 | -422,434 | 0.03% | 7,777,898 |
| 2012-10-31 | 2012-10-29 | 16.260 | 895,325 | -1,173 | 0.05% | 14,558,041 |
| 2012-10-30 | 2012-10-26 | 15.629 | 896,498 | +1,173 | 0.05% | 14,011,755 |
| 2012-10-29 | 2012-10-25 | 16.141 | 895,325 | +11,734 | 0.05% | 14,451,221 |
| 2012-10-26 | 2012-10-24 | 16.277 | 883,591 | -17,601 | 0.05% | 14,382,306 |
| 2012-10-22 | 2012-10-18 | 15.919 | 901,192 | -29,336 | 0.05% | 14,346,239 |
| 2012-10-19 | 2012-10-17 | 14.845 | 930,528 | +4,694 | 0.06% | 13,814,064 |
| 2012-10-18 | 2012-10-16 | 14.709 | 925,834 | +7,041 | 0.05% | 13,618,140 |
| 2012-10-17 | 2012-10-15 | 14.760 | 918,793 | -38,724 | 0.05% | 13,561,553 |
| 2012-10-16 | 2012-10-12 | 14.658 | 957,517 | -15,254 | 0.06% | 14,035,206 |
| 2012-10-15 | 2012-10-11 | 14.505 | 972,771 | +50,457 | 0.06% | 14,109,578 |
| 2012-10-11 | 2012-10-09 | 14.198 | 922,314 | +3,521 | 0.05% | 13,094,764 |
| 2012-09-21 | 2012-09-19 | 14.556 | 918,793 | -2,347 | 0.05% | 13,373,633 |
| 2012-09-20 | 2012-09-18 | 14.078 | 921,140 | +2,347 | 0.05% | 12,968,196 |
| 2012-09-19 | 2012-09-17 | 14.419 | 918,793 | -58,672 | 0.05% | 13,248,353 |
| 2012-09-14 | 2012-09-12 | 13.755 | 977,465 | -1,173 | 0.06% | 13,444,622 |
| 2012-09-11 | 2012-09-07 | 13.431 | 978,638 | -34,030 | 0.06% | 13,143,837 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,012,668 | +24,642 | 0.06% | 12,496,244 |
| 2012-09-07 | 2012-09-05 | 12.238 | 988,026 | -3,520 | 0.06% | 12,091,124 |
| 2012-09-06 | 2012-09-04 | 12.630 | 991,546 | -2,347 | 0.06% | 12,522,901 |
| 2012-09-05 | 2012-09-03 | 12.561 | 993,893 | -24,642 | 0.06% | 12,484,782 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,018,535 | +3,521 | 0.06% | 12,603,363 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,015,014 | -11,735 | 0.06% | 12,611,694 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,026,749 | +22,295 | 0.06% | 12,845,003 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,004,454 | -15,254 | 0.06% | 12,994,085 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,019,708 | +23,468 | 0.06% | 13,087,137 |
| 2012-08-28 | 2012-08-24 | 13.363 | 996,240 | +3,521 | 0.06% | 13,312,325 |
| 2012-08-23 | 2012-08-21 | 14.215 | 992,719 | -2,347 | 0.06% | 14,111,275 |
| 2012-08-17 | 2012-08-15 | 13.226 | 995,066 | +5,867 | 0.06% | 13,160,957 |
| 2012-08-16 | 2012-08-14 | 13.431 | 989,199 | +11,734 | 0.06% | 13,285,679 |
| 2012-08-13 | 2012-08-09 | 14.249 | 977,465 | -5,867 | 0.06% | 13,927,763 |
| 2012-08-10 | 2012-08-08 | 13.925 | 983,332 | -5,867 | 0.06% | 13,692,921 |
| 2012-08-08 | 2012-08-06 | 13.840 | 989,199 | +3,520 | 0.06% | 13,690,319 |
| 2012-08-02 | 2012-07-31 | 12.936 | 985,679 | -5,867 | 0.06% | 12,751,202 |
| 2012-08-01 | 2012-07-30 | 12.732 | 991,546 | -4,694 | 0.06% | 12,624,301 |
| 2012-07-31 | 2012-07-27 | 12.579 | 996,240 | -7,040 | 0.06% | 12,531,244 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,003,280 | +11,734 | 0.06% | 12,260,697 |
| 2012-07-23 | 2012-07-19 | 13.328 | 991,546 | -3,520 | 0.06% | 13,215,801 |
| 2012-07-19 | 2012-07-17 | 13.703 | 995,066 | +2,347 | 0.06% | 13,635,837 |
| 2012-07-16 | 2012-07-12 | 13.618 | 992,719 | +153,719 | 0.06% | 13,519,075 |
| 2012-07-03 | 2012-06-28 | 14.095 | 839,000 | +2,346 | 0.05% | 11,826,094 |
| 2012-06-28 | 2012-06-26 | 14.879 | 836,654 | +9,388 | 0.05% | 12,448,987 |
| 2012-06-25 | 2012-06-21 | 15.289 | 827,266 | +3,520 | 0.05% | 12,647,698 |
| 2012-06-15 | 2012-06-13 | 15.902 | 823,746 | -5,867 | 0.05% | 13,099,322 |
| 2012-06-11 | 2012-06-07 | 15.152 | 829,613 | -5,867 | 0.05% | 12,570,460 |
| 2012-06-06 | 2012-06-04 | 15.152 | 835,480 | +5,867 | 0.05% | 12,659,358 |
| 2012-06-05 | 2012-06-01 | 15.715 | 829,613 | +4,694 | 0.05% | 13,037,080 |
| 2012-06-01 | 2012-05-30 | 16.396 | 824,919 | -1,174 | 0.05% | 13,525,715 |
| 2012-05-31 | 2012-05-29 | 16.669 | 826,093 | +3,521 | 0.05% | 13,770,245 |
| 2012-05-30 | 2012-05-28 | 16.141 | 822,572 | +293,356 | 0.05% | 13,276,933 |
| 2012-05-28 | 2012-05-24 | 16.468 | 529,216 | -5,867 | 0.03% | 8,715,173 |
| 2012-05-25 | 2012-05-23 | 15.942 | 535,083 | +241 | 0.03% | 8,530,264 |
| 2012-05-24 | 2012-05-22 | 16.012 | 534,842 | -22,808 | 0.03% | 8,563,942 |
| 2012-05-23 | 2012-05-21 | 15.503 | 557,650 | +3,422 | 0.03% | 8,645,526 |
| 2012-05-22 | 2012-05-18 | 15.854 | 554,228 | -5,702 | 0.03% | 8,786,873 |
| 2012-05-18 | 2012-05-16 | 15.451 | 559,930 | +6,842 | 0.03% | 8,651,414 |
| 2012-05-17 | 2012-05-15 | 16.170 | 553,088 | -29,650 | 0.03% | 8,943,399 |
| 2012-05-16 | 2012-05-14 | 15.346 | 582,738 | +1,140 | 0.04% | 8,942,497 |
| 2012-05-15 | 2012-05-11 | 15.679 | 581,598 | +5,702 | 0.04% | 9,118,804 |
| 2012-05-14 | 2012-05-10 | 15.872 | 575,896 | +19,387 | 0.04% | 9,140,503 |
| 2012-05-11 | 2012-05-09 | 16.345 | 556,509 | +33,071 | 0.03% | 9,096,316 |
| 2012-05-10 | 2012-05-08 | 16.924 | 523,438 | +5,702 | 0.03% | 8,858,700 |
| 2012-05-09 | 2012-05-07 | 16.836 | 517,736 | +6,842 | 0.03% | 8,716,799 |
| 2012-05-08 | 2012-05-04 | 17.398 | 510,894 | +5,702 | 0.03% | 8,888,325 |
| 2012-04-27 | 2012-04-25 | 18.274 | 505,192 | -2,281 | 0.03% | 9,232,124 |
| 2012-04-25 | 2012-04-23 | 17.994 | 507,473 | -2,280 | 0.03% | 9,131,408 |
| 2012-04-23 | 2012-04-19 | 18.204 | 509,753 | +399,135 | 0.03% | 9,279,714 |
| 2012-04-20 | 2012-04-18 | 17.854 | 110,618 | +4,562 | 0.01% | 1,974,927 |
| 2012-04-19 | 2012-04-17 | 18.169 | 106,056 | -1,140 | 0.01% | 1,926,959 |
| 2012-04-18 | 2012-04-16 | 19.116 | 107,196 | +1,140 | 0.01% | 2,049,191 |
| 2012-04-17 | 2012-04-13 | 19.432 | 106,056 | -15,965 | 0.01% | 2,060,879 |
| 2012-04-16 | 2012-04-12 | 18.766 | 122,021 | -9,124 | 0.01% | 2,289,791 |
| 2012-04-13 | 2012-04-11 | 18.134 | 131,145 | -2,280 | 0.01% | 2,378,207 |
| 2012-04-12 | 2012-04-10 | 18.204 | 133,425 | -328,432 | 0.01% | 2,428,913 |
| 2012-04-10 | 2012-04-03 | 18.380 | 461,857 | -2,281 | 0.03% | 8,488,799 |
| 2012-04-05 | 2012-04-02 | 17.783 | 464,138 | -5,702 | 0.03% | 8,253,963 |
| 2012-04-02 | 2012-03-29 | 16.836 | 469,840 | -1,140 | 0.03% | 7,910,404 |
| 2012-03-29 | 2012-03-27 | 16.345 | 470,980 | -5,702 | 0.03% | 7,698,317 |
| 2012-03-28 | 2012-03-26 | 15.398 | 476,682 | +7,983 | 0.03% | 7,340,078 |
| 2012-03-27 | 2012-03-23 | 15.644 | 468,699 | +1,140 | 0.03% | 7,332,234 |
| 2012-03-19 | 2012-03-15 | 17.117 | 467,559 | -2,281 | 0.03% | 8,003,200 |
| 2012-03-16 | 2012-03-14 | 17.310 | 469,840 | +14,825 | 0.03% | 8,132,884 |
| 2012-03-15 | 2012-03-13 | 17.643 | 455,015 | +3,421 | 0.03% | 8,027,885 |
| 2012-03-14 | 2012-03-12 | 17.713 | 451,594 | -2,280 | 0.03% | 7,999,208 |
| 2012-03-13 | 2012-03-09 | 17.783 | 453,874 | +344,397 | 0.03% | 8,071,434 |
| 2012-03-09 | 2012-03-07 | 17.292 | 109,477 | -3,421 | 0.01% | 1,893,116 |
| 2012-03-07 | 2012-03-05 | 18.415 | 112,898 | +4,561 | 0.01% | 2,078,993 |
| 2012-03-02 | 2012-02-29 | 19.678 | 108,337 | +2,281 | 0.01% | 2,131,803 |
| 2012-02-29 | 2012-02-27 | 19.713 | 106,056 | -3,421 | 0.01% | 2,090,639 |
| 2012-02-28 | 2012-02-24 | 19.818 | 109,477 | +1,140 | 0.01% | 2,169,595 |
| 2012-02-27 | 2012-02-23 | 19.222 | 108,337 | -2,281 | 0.01% | 2,082,403 |
| 2012-02-24 | 2012-02-22 | 19.397 | 110,618 | +2,281 | 0.01% | 2,145,647 |
| 2012-02-23 | 2012-02-21 | 19.257 | 108,337 | -3,421 | 0.01% | 2,086,203 |
| 2012-02-15 | 2012-02-13 | 17.327 | 111,758 | -4,562 | 0.01% | 1,936,480 |
| 2012-02-14 | 2012-02-10 | 17.573 | 116,320 | -3,421 | 0.01% | 2,044,088 |
| 2012-02-13 | 2012-02-09 | 18.310 | 119,741 | -4,561 | 0.01% | 2,192,405 |
| 2012-02-10 | 2012-02-08 | 17.854 | 124,302 | -4,562 | 0.01% | 2,219,235 |
| 2012-02-08 | 2012-02-06 | 16.626 | 128,864 | +3,421 | 0.01% | 2,142,483 |
| 2012-02-07 | 2012-02-03 | 16.731 | 125,443 | -11,404 | 0.01% | 2,098,806 |
| 2012-02-06 | 2012-02-02 | 16.836 | 136,847 | -2,280 | 0.01% | 2,304,008 |
| 2012-02-02 | 2012-01-31 | 16.451 | 139,127 | +5,702 | 0.01% | 2,288,715 |
| 2012-01-26 | 2012-01-19 | 16.819 | 133,425 | -7,983 | 0.01% | 2,244,054 |
| 2012-01-19 | 2012-01-17 | 15.924 | 141,408 | -5,702 | 0.01% | 2,251,839 |
| 2012-01-16 | 2012-01-12 | 14.627 | 147,110 | -5,702 | 0.01% | 2,151,720 |
| 2012-01-12 | 2012-01-10 | 14.574 | 152,812 | -11,404 | 0.01% | 2,227,081 |
| 2012-01-10 | 2012-01-06 | 13.662 | 164,216 | +17,106 | 0.01% | 2,243,522 |
| 2012-01-09 | 2012-01-05 | 14.504 | 147,110 | +5,702 | 0.01% | 2,133,660 |
| 2011-12-29 | 2011-12-23 | 16.030 | 141,408 | -3,421 | 0.01% | 2,266,719 |
| 2011-12-28 | 2011-12-22 | 15.749 | 144,829 | -1,141 | 0.01% | 2,280,916 |
| 2011-12-22 | 2011-12-20 | 15.293 | 145,970 | -5,702 | 0.01% | 2,232,326 |
| 2011-12-21 | 2011-12-19 | 15.328 | 151,672 | +5,702 | 0.01% | 2,324,846 |
| 2011-12-20 | 2011-12-16 | 15.767 | 145,970 | -5,702 | 0.01% | 2,301,446 |
| 2011-12-19 | 2011-12-15 | 15.223 | 151,672 | +3,422 | 0.01% | 2,308,886 |
| 2011-12-16 | 2011-12-14 | 15.451 | 148,250 | +5,702 | 0.01% | 2,290,594 |
| 2011-12-15 | 2011-12-13 | 15.995 | 142,548 | +5,701 | 0.01% | 2,279,992 |
| 2011-12-14 | 2011-12-12 | 16.468 | 136,847 | -5,701 | 0.01% | 2,253,608 |
| 2011-12-13 | 2011-12-09 | 16.907 | 142,548 | +5,701 | 0.01% | 2,409,992 |
| 2011-12-05 | 2011-12-01 | 17.854 | 136,847 | -17,105 | 0.01% | 2,443,208 |
| 2011-12-02 | 2011-11-30 | 15.381 | 153,952 | -817,658 | 0.01% | 2,367,895 |
| 2011-11-30 | 2011-11-28 | 16.240 | 971,610 | +5,702 | 0.06% | 15,779,033 |
| 2011-11-29 | 2011-11-25 | 15.749 | 965,908 | +345,537 | 0.06% | 15,212,113 |
| 2011-11-28 | 2011-11-24 | 16.714 | 620,371 | -208,691 | 0.04% | 10,368,641 |
| 2011-11-25 | 2011-11-23 | 15.784 | 829,062 | -5,702 | 0.05% | 13,086,001 |
| 2011-11-23 | 2011-11-21 | 15.170 | 834,764 | +210,972 | 0.05% | 12,663,602 |
| 2011-11-22 | 2011-11-18 | 16.521 | 623,792 | +482,384 | 0.04% | 10,305,478 |
| 2011-11-21 | 2011-11-17 | 17.257 | 141,408 | +11,404 | 0.01% | 2,440,319 |
| 2011-11-18 | 2011-11-16 | 17.310 | 130,004 | +3,421 | 0.01% | 2,250,356 |
| 2011-11-17 | 2011-11-15 | 17.713 | 126,583 | +4,562 | 0.01% | 2,242,199 |
| 2011-11-15 | 2011-11-11 | 17.433 | 122,021 | +3,421 | 0.01% | 2,127,151 |
| 2011-11-14 | 2011-11-10 | 17.345 | 118,600 | -342,117 | 0.01% | 2,057,114 |
| 2011-11-11 | 2011-11-09 | 18.871 | 460,717 | +3,421 | 0.03% | 8,694,086 |
| 2011-11-10 | 2011-11-08 | 18.555 | 457,296 | -10,263 | 0.03% | 8,485,169 |
| 2011-11-09 | 2011-11-07 | 18.801 | 467,559 | +57,019 | 0.03% | 8,790,400 |
| 2011-11-08 | 2011-11-04 | 18.730 | 410,540 | -11,403 | 0.03% | 7,689,607 |
| 2011-11-07 | 2011-11-03 | 17.994 | 421,943 | -264,570 | 0.03% | 7,592,391 |
| 2011-11-04 | 2011-11-02 | 18.415 | 686,513 | -234,920 | 0.04% | 12,641,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 921,433 | +426,505 | 0.06% | 16,095,354 |
| 2011-11-02 | 2011-10-31 | 17.959 | 494,928 | +72,985 | 0.03% | 8,888,315 |
| 2011-11-01 | 2011-10-28 | 17.327 | 421,943 | +277,114 | 0.03% | 7,311,192 |
| 2011-10-31 | 2011-10-27 | 17.415 | 144,829 | -5,702 | 0.01% | 2,522,216 |
| 2011-10-28 | 2011-10-26 | 15.328 | 150,531 | +5,702 | 0.01% | 2,307,357 |
| 2011-10-27 | 2011-10-25 | 14.065 | 144,829 | -490,367 | 0.01% | 2,037,076 |
| 2011-10-26 | 2011-10-24 | 14.241 | 635,196 | +34,212 | 0.04% | 9,045,680 |
| 2011-10-25 | 2011-10-21 | 13.767 | 600,984 | +456,155 | 0.04% | 8,273,895 |
| 2011-10-21 | 2011-10-19 | 14.872 | 144,829 | +4,561 | 0.01% | 2,153,916 |
| 2011-10-20 | 2011-10-18 | 14.907 | 140,268 | -3,421 | 0.01% | 2,091,004 |
| 2011-10-17 | 2011-10-13 | 16.047 | 143,689 | -387,732 | 0.01% | 2,305,802 |
| 2011-10-13 | 2011-10-11 | 13.399 | 531,421 | -3,421 | 0.03% | 7,120,484 |
| 2011-10-11 | 2011-10-07 | 12.733 | 534,842 | -1,140 | 0.03% | 6,809,882 |
| 2011-10-10 | 2011-10-06 | 10.856 | 535,982 | -5,702 | 0.03% | 5,818,597 |
| 2011-10-07 | 2011-10-04 | 9.909 | 541,684 | +5,702 | 0.03% | 5,367,498 |
| 2011-10-04 | 2011-09-30 | 11.803 | 535,982 | +3,421 | 0.03% | 6,326,197 |
| 2011-10-03 | 2011-09-28 | 13.311 | 532,561 | +396,855 | 0.03% | 7,089,059 |
| 2011-09-28 | 2011-09-26 | 11.294 | 135,706 | -2,281 | 0.01% | 1,532,718 |
| 2011-09-26 | 2011-09-22 | 12.978 | 137,987 | +2,281 | 0.01% | 1,790,801 |
| 2011-09-22 | 2011-09-20 | 13.802 | 135,706 | +3,421 | 0.01% | 1,873,058 |
| 2011-09-20 | 2011-09-16 | 16.012 | 132,285 | -1,140 | 0.01% | 2,118,160 |
| 2011-09-19 | 2011-09-15 | 15.591 | 133,425 | +13,684 | 0.01% | 2,080,254 |
| 2011-09-15 | 2011-09-12 | 15.872 | 119,741 | +3,421 | 0.01% | 1,900,504 |
| 2011-09-12 | 2011-09-08 | 18.590 | 116,320 | +1,141 | 0.01% | 2,162,408 |
| 2011-09-09 | 2011-09-07 | 18.310 | 115,179 | +1,140 | 0.01% | 2,108,877 |
| 2011-09-08 | 2011-09-06 | 18.695 | 114,039 | +5,702 | 0.01% | 2,132,004 |
| 2011-09-07 | 2011-09-05 | 20.414 | 108,337 | -57,019 | 0.01% | 2,211,603 |
| 2011-09-06 | 2011-09-02 | 22.273 | 165,356 | +57,019 | 0.01% | 3,682,995 |
| 2011-08-19 | 2011-08-17 | 24.834 | 108,337 | +1,141 | 0.01% | 2,690,404 |
| 2011-08-12 | 2011-08-10 | 24.764 | 107,196 | +3,421 | 0.01% | 2,654,549 |
| 2011-08-11 | 2011-08-09 | 24.553 | 103,775 | +13,684 | 0.01% | 2,547,993 |
| 2011-08-08 | 2011-08-04 | 26.938 | 90,091 | +3,422 | 0.01% | 2,426,890 |
| 2011-07-25 | 2011-07-21 | 28.061 | 86,669 | -2,281 | 0.01% | 2,431,987 |
| 2011-07-19 | 2011-07-15 | 29.148 | 88,950 | +5,702 | 0.01% | 2,592,713 |
| 2011-07-15 | 2011-07-13 | 29.920 | 83,248 | -11,404 | 0.01% | 2,490,751 |
| 2011-07-14 | 2011-07-12 | 28.587 | 94,652 | +19,386 | 0.01% | 2,705,795 |
| 2011-07-12 | 2011-07-08 | 30.130 | 75,266 | -79,827 | 0.00% | 2,267,772 |
| 2011-07-11 | 2011-07-07 | 29.744 | 155,093 | +79,827 | 0.01% | 4,613,128 |
| 2011-07-04 | 2011-06-29 | 27.079 | 75,266 | -85,529 | 0.00% | 2,038,091 |
| 2011-06-30 | 2011-06-28 | 27.184 | 160,795 | +79,827 | 0.01% | 4,371,009 |
| 2011-06-29 | 2011-06-27 | 27.885 | 80,968 | -1,140 | 0.00% | 2,257,813 |
| 2011-06-28 | 2011-06-24 | 27.008 | 82,108 | -4,561 | 0.01% | 2,217,602 |
| 2011-06-16 | 2011-06-14 | 25.079 | 86,669 | -1,141 | 0.01% | 2,173,588 |
| 2011-06-14 | 2011-06-10 | 24.553 | 87,810 | -14,825 | 0.01% | 2,156,003 |
| 2011-06-13 | 2011-06-09 | 25.184 | 102,635 | +53,598 | 0.01% | 2,584,802 |
| 2011-06-02 | 2011-05-31 | 27.710 | 49,037 | -34,211 | 0.01% | 1,358,809 |
| 2011-05-31 | 2011-05-27 | 26.798 | 83,248 | +31,931 | 0.01% | 2,230,872 |
| 2011-05-27 | 2011-05-25 | 25.675 | 51,317 | -17,106 | 0.01% | 1,317,588 |
| 2011-05-24 | 2011-05-20 | 24.904 | 68,423 | +1,140 | 0.01% | 1,703,993 |
| 2011-05-23 | 2011-05-19 | 25.605 | 67,283 | +3,421 | 0.01% | 1,722,803 |
| 2011-05-20 | 2011-05-18 | 26.026 | 63,862 | +11,404 | 0.01% | 1,662,087 |
| 2011-05-19 | 2011-05-17 | 26.307 | 52,458 | +7,983 | 0.01% | 1,380,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 44,475 | -5,702 | 0.01% | 1,187,157 |
| 2011-05-17 | 2011-05-13 | 27.710 | 50,177 | +2,281 | 0.01% | 1,390,398 |
| 2011-05-11 | 2011-05-06 | 27.429 | 47,896 | +3,421 | 0.01% | 1,313,752 |
| 2011-05-06 | 2011-05-04 | 26.728 | 44,475 | +5,702 | 0.01% | 1,188,717 |
| 2011-05-04 | 2011-04-29 | 28.692 | 38,773 | -11,404 | 0.00% | 1,112,475 |
| 2011-05-03 | 2011-04-28 | 111.101 | 50,177 | +1,140 | 0.01% | 5,574,739 |
| 2011-04-29 | 2011-04-27 | 111.985 | 49,037 | +24,693 | 0.01% | 5,491,391 |
| 2011-04-27 | 2011-04-21 | 109.512 | 24,344 | +8,492 | 0.01% | 2,665,955 |
| 2011-04-04 | 2011-03-31 | 100.857 | 15,852 | -5,662 | 0.00% | 1,598,783 |
| 2011-03-31 | 2011-03-29 | 92.202 | 21,514 | +5,662 | 0.01% | 1,983,631 |
| 2011-03-28 | 2011-03-24 | 88.493 | 15,852 | -5,662 | 0.00% | 1,402,785 |
| 2011-03-24 | 2011-03-22 | 88.846 | 21,514 | +5,662 | 0.01% | 1,911,430 |
| 2011-03-16 | 2011-03-14 | 81.427 | 15,852 | -2,831 | 0.00% | 1,290,786 |
| 2011-03-15 | 2011-03-11 | 79.838 | 18,683 | +2,831 | 0.00% | 1,491,607 |
| 2011-03-11 | 2011-03-09 | 82.840 | 15,852 | -566 | 0.00% | 1,313,186 |
| 2011-02-08 | 2011-02-02 | 69.522 | 16,418 | -2,831 | 0.00% | 1,141,418 |
| 2011-01-24 | 2011-01-20 | 66.838 | 19,249 | +2,831 | 0.00% | 1,286,556 |
| 2011-01-20 | 2011-01-18 | 66.838 | 16,418 | +2,830 | 0.00% | 1,097,338 |
| 2011-01-19 | 2011-01-17 | 66.696 | 13,588 | +1,133 | 0.00% | 906,268 |
| 2011-01-17 | 2011-01-13 | 70.653 | 12,455 | +566 | 0.00% | 879,980 |
| 2011-01-06 | 2011-01-04 | 67.968 | 11,889 | -29,440 | 0.00% | 808,071 |
| 2011-01-03 | 2010-12-29 | 62.033 | 41,329 | +1,132 | 0.01% | 2,563,768 |
| 2010-12-07 | 2010-12-03 | 63.305 | 40,197 | +28,308 | 0.01% | 2,544,667 |
| 2010-10-21 | 2010-10-19 | 74.362 | 11,889 | +2,831 | 0.00% | 884,090 |
| 2010-10-18 | 2010-10-14 | 72.596 | 9,058 | +566 | 0.00% | 657,572 |
| 2010-10-15 | 2010-10-13 | 70.370 | 8,492 | -1,699 | 0.00% | 597,583 |
| 2010-09-16 | 2010-09-14 | 60.479 | 10,191 | -566 | 0.00% | 616,339 |
| 2010-07-30 | 2010-07-28 | 51.365 | 10,757 | -566 | 0.00% | 552,529 |
| 2010-05-26 | 2010-05-24 | 42.674 | 11,323 | -2,831 | 0.00% | 483,201 |
| 2010-05-17 | 2010-05-13 | 43.392 | 14,154 | -466 | 0.00% | 614,166 |
| 2010-05-14 | 2010-05-12 | 40.973 | 14,620 | +8,434 | 0.00% | 599,027 |
| 2010-05-13 | 2010-05-11 | 41.187 | 6,186 | +563 | 0.00% | 254,780 |
| 2010-05-07 | 2010-05-05 | 40.617 | 5,623 | +2,811 | 0.00% | 228,392 |
| 2010-04-27 | 2010-04-23 | 47.233 | 2,812 | +563 | 0.00% | 132,819 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,249 | -563 | 0.00% | 120,305 |
| 2010-03-25 | 2010-03-23 | 50.007 | 2,812 | +563 | 0.00% | 140,620 |
| 2010-01-14 | 2010-01-12 | 55.342 | 2,249 | +562 | 0.00% | 124,465 |
| 2010-01-04 | 2009-12-29 | 57.618 | 1,687 | -562 | 0.00% | 97,202 |
| 2009-12-15 | 2009-12-11 | 58.259 | 2,249 | -563 | 0.00% | 131,024 |
| 2009-12-08 | 2009-12-04 | 61.033 | 2,812 | +563 | 0.00% | 171,624 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,249 | -563 | 0.00% | 139,183 |
| 2009-11-30 | 2009-11-26 | 56.836 | 2,812 | -1,124 | 0.00% | 159,823 |
| 2009-11-25 | 2009-11-23 | 58.828 | 3,936 | -563 | 0.00% | 231,546 |
| 2009-11-24 | 2009-11-20 | 58.330 | 4,499 | -562 | 0.00% | 262,426 |
| 2009-11-17 | 2009-11-13 | 59.468 | 5,061 | +562 | 0.00% | 300,967 |
| 2009-11-10 | 2009-11-06 | 58.970 | 4,499 | +2,250 | 0.00% | 265,306 |
| 2009-11-03 | 2009-10-30 | 60.677 | 2,249 | +562 | 0.00% | 136,463 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,687 | -1,687 | 0.00% | 106,803 |
| 2009-10-20 | 2009-10-16 | 63.736 | 3,374 | +2,812 | 0.00% | 215,045 |
| 2009-09-29 | 2009-09-25 | 66.155 | 562 | -563 | 0.00% | 37,179 |
| 2009-09-25 | 2009-09-23 | 69.640 | 1,125 | -1,124 | 0.00% | 78,345 |
| 2009-09-22 | 2009-09-18 | 67.506 | 2,249 | -563 | 0.00% | 151,821 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,812 | -2,811 | 0.00% | 188,427 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,623 | -563 | 0.00% | 361,187 |
| 2009-08-04 | 2009-07-31 | 60.037 | 6,186 | +1,687 | 0.00% | 371,389 |
| 2009-07-30 | 2009-07-28 | 63.523 | 4,499 | +1,125 | 0.00% | 285,788 |
| 2009-07-27 | 2009-07-23 | 61.602 | 3,374 | +1,687 | 0.00% | 207,845 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,687 | -1,125 | 0.00% | 102,962 |
| 2009-07-16 | 2009-07-14 | 55.556 | 2,812 | -1,687 | 0.00% | 156,222 |
| 2009-07-13 | 2009-07-09 | 56.623 | 4,499 | -2,249 | 0.00% | 254,745 |
| 2009-07-10 | 2009-07-08 | 51.003 | 6,748 | +1,125 | 0.00% | 344,168 |
| 2009-07-07 | 2009-07-03 | 51.288 | 5,623 | +1,124 | 0.00% | 288,390 |
| 2009-07-03 | 2009-06-30 | 53.422 | 4,499 | +1,687 | 0.00% | 240,344 |
| 2009-06-30 | 2009-06-26 | 55.556 | 2,812 | +563 | 0.00% | 156,222 |
| 2009-06-26 | 2009-06-24 | 53.919 | 2,249 | -1,687 | 0.00% | 121,265 |
| 2009-06-18 | 2009-06-16 | 56.338 | 3,936 | +1,124 | 0.00% | 221,747 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,812 | +1,687 | 0.00% | 165,224 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,125 | +1,125 | 0.00% | 68,262 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -2,812 | ||
| 2009-06-01 | 2009-05-27 | 57.405 | 2,812 | +1,125 | 0.00% | 161,423 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,687 | +1,125 | 0.00% | 96,002 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-11 | 2009-05-07 | 59.509 | 561 | -2,803 | 0.00% | 33,384 |
| 2009-05-07 | 2009-05-05 | 60.650 | 3,364 | +2,803 | 0.00% | 204,028 |
| 2009-04-30 | 2009-04-28 | 50.375 | 561 | +561 | 0.00% | 28,261 |
| 2009-04-24 | 2009-04-22 | 49.519 | 0 | -1,121 | ||
| 2009-03-30 | 2009-03-26 | 43.954 | 1,121 | -561 | 0.00% | 49,272 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,682 | +561 | 0.00% | 69,849 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,121 | -1,682 | 0.00% | 43,993 |
| 2009-03-03 | 2009-02-27 | 32.109 | 2,803 | -2,242 | 0.00% | 90,001 |
| 2009-02-27 | 2009-02-25 | 32.038 | 5,045 | -1,682 | 0.00% | 161,630 |
| 2009-02-09 | 2009-02-05 | 30.932 | 6,727 | +2,242 | 0.00% | 208,077 |
| 2009-02-04 | 2009-02-02 | 29.112 | 4,485 | +1,682 | 0.00% | 130,568 |
| 2009-01-08 | 2009-01-06 | 33.536 | 2,803 | +1,682 | 0.00% | 94,002 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,121 | -2,803 | 0.00% | 35,194 |
| 2008-12-18 | 2008-12-16 | 28.185 | 3,924 | +2,803 | 0.00% | 110,596 |
| 2008-11-27 | 2008-11-25 | 16.197 | 1,121 | -19,621 | 0.00% | 18,157 |
| 2008-11-21 | 2008-11-19 | 15.056 | 20,742 | -10,090 | 0.01% | 312,282 |
| 2008-11-20 | 2008-11-18 | 15.876 | 30,832 | -3,925 | 0.01% | 489,492 |
| 2008-11-19 | 2008-11-17 | 19.372 | 34,757 | +8,409 | 0.01% | 673,327 |
| 2008-11-13 | 2008-11-11 | 20.478 | 26,348 | +24,106 | 0.01% | 539,565 |
| 2008-11-04 | 2008-10-31 | 15.448 | 2,242 | -6,727 | 0.00% | 34,634 |
| 2008-11-03 | 2008-10-30 | 13.200 | 8,969 | -10,091 | 0.00% | 118,394 |
| 2008-10-31 | 2008-10-29 | 7.135 | 19,060 | +14,015 | 0.01% | 135,999 |
| 2008-10-28 | 2008-10-24 | 7.492 | 5,045 | -1,121 | 0.00% | 37,798 |
| 2008-10-27 | 2008-10-23 | 8.776 | 6,166 | +1,121 | 0.00% | 54,116 |
| 2008-10-24 | 2008-10-22 | 10.560 | 5,045 | -5,606 | 0.00% | 53,277 |
| 2008-10-23 | 2008-10-21 | 12.951 | 10,651 | +8,409 | 0.00% | 137,937 |
| 2008-09-16 | 2008-09-11 | 32.323 | 2,242 | -1,682 | 0.00% | 72,468 |
| 2008-09-02 | 2008-08-29 | 43.597 | 3,924 | +1,121 | 0.00% | 171,074 |
| 2008-08-18 | 2008-08-14 | 43.026 | 2,803 | +561 | 0.00% | 120,602 |
| 2008-08-11 | 2008-08-07 | 47.236 | 2,242 | +1,121 | 0.00% | 105,903 |
| 2008-08-08 | 2008-08-05 | 49.448 | 1,121 | +1,121 | 0.00% | 55,431 |
| 2008-07-28 | 2008-07-24 | 56.797 | 0 | -1,121 | ||
| 2008-07-14 | 2008-07-10 | 57.725 | 1,121 | -561 | 0.00% | 64,710 |
| 2008-07-07 | 2008-07-03 | 49.805 | 1,682 | +1,121 | 0.00% | 83,771 |
| 2008-07-03 | 2008-06-30 | 53.515 | 561 | +561 | 0.00% | 30,022 |
| 2008-06-19 | 2008-06-17 | 61.292 | 0 | -561 | ||
| 2008-06-10 | 2008-06-05 | 59.651 | 561 | +561 | 0.00% | 33,464 |
| 2008-06-03 | 2008-05-30 | 67.429 | 0 | -561 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-27 | 2008-05-23 | 64.856 | 559 | +559 | 0.00% | 36,255 |
| 2008-05-02 | 2008-04-29 | 68.932 | 0 | -559 | ||
| 2008-04-25 | 2008-04-23 | 63.426 | 559 | -560 | 0.00% | 35,455 |
| 2008-04-23 | 2008-04-21 | 55.418 | 1,119 | +560 | 0.00% | 62,012 |
| 2008-04-15 | 2008-04-11 | 61.996 | 559 | +559 | 0.00% | 34,656 |
| 2008-04-07 | 2008-04-02 | 67.931 | 0 | -559 | ||
| 2008-04-03 | 2008-04-01 | 63.069 | 559 | +559 | 0.00% | 35,255 |
| 2008-04-01 | 2008-03-28 | 67.288 | 0 | -1,119 | ||
| 2008-03-31 | 2008-03-27 | 62.282 | 1,119 | +1,119 | 0.00% | 69,694 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy