History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 82,000 | +0 | 0.00% | 469,040 |
| 2025-10-13 | 2025-10-09 | 5.750 | 82,000 | +0 | 0.00% | 471,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 82,000 | +0 | 0.00% | 460,840 |
| 2025-10-09 | 2025-10-06 | 5.510 | 82,000 | +0 | 0.00% | 451,820 |
| 2025-10-08 | 2025-10-03 | 5.540 | 82,000 | +0 | 0.00% | 454,280 |
| 2025-10-06 | 2025-10-02 | 5.510 | 82,000 | +0 | 0.00% | 451,820 |
| 2025-10-03 | 2025-09-30 | 5.520 | 82,000 | +0 | 0.00% | 452,640 |
| 2025-10-02 | 2025-09-29 | 5.420 | 82,000 | +0 | 0.00% | 444,440 |
| 2025-09-30 | 2025-09-26 | 5.270 | 82,000 | +0 | 0.00% | 432,140 |
| 2025-09-29 | 2025-09-25 | 5.380 | 82,000 | +0 | 0.00% | 441,160 |
| 2025-09-26 | 2025-09-24 | 5.440 | 82,000 | +0 | 0.00% | 446,080 |
| 2025-09-25 | 2025-09-23 | 5.480 | 82,000 | +0 | 0.00% | 449,360 |
| 2025-09-24 | 2025-09-22 | 5.480 | 82,000 | +0 | 0.00% | 449,360 |
| 2025-09-23 | 2025-09-19 | 5.490 | 82,000 | +0 | 0.00% | 450,180 |
| 2025-09-22 | 2025-09-18 | 5.340 | 82,000 | +0 | 0.00% | 437,880 |
| 2025-09-19 | 2025-09-17 | 5.500 | 82,000 | +0 | 0.00% | 451,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 82,000 | +0 | 0.00% | 449,360 |
| 2025-09-17 | 2025-09-15 | 5.570 | 82,000 | +0 | 0.00% | 456,740 |
| 2025-09-16 | 2025-09-12 | 5.710 | 82,000 | +0 | 0.00% | 468,220 |
| 2025-09-15 | 2025-09-11 | 5.500 | 82,000 | +0 | 0.00% | 451,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 82,000 | +0 | 0.00% | 436,240 |
| 2025-09-11 | 2025-09-09 | 5.310 | 82,000 | +0 | 0.00% | 435,420 |
| 2025-09-10 | 2025-09-08 | 5.210 | 82,000 | +0 | 0.00% | 427,220 |
| 2025-09-09 | 2025-09-05 | 5.120 | 82,000 | +0 | 0.00% | 419,840 |
| 2025-09-08 | 2025-09-04 | 5.010 | 82,000 | +0 | 0.00% | 410,820 |
| 2025-09-05 | 2025-09-03 | 5.260 | 82,000 | +0 | 0.00% | 431,320 |
| 2025-09-04 | 2025-09-02 | 5.240 | 82,000 | +0 | 0.00% | 429,680 |
| 2025-09-03 | 2025-09-01 | 5.420 | 82,000 | +0 | 0.00% | 444,440 |
| 2025-09-02 | 2025-08-29 | 5.640 | 82,000 | +0 | 0.00% | 462,480 |
| 2025-09-01 | 2025-08-28 | 5.340 | 82,000 | +0 | 0.00% | 437,880 |
| 2025-08-29 | 2025-08-27 | 5.380 | 82,000 | +0 | 0.00% | 441,160 |
| 2025-08-28 | 2025-08-26 | 5.410 | 82,000 | +0 | 0.00% | 443,620 |
| 2025-08-27 | 2025-08-25 | 5.460 | 82,000 | +0 | 0.00% | 447,720 |
| 2025-08-26 | 2025-08-22 | 5.480 | 82,000 | +0 | 0.00% | 449,360 |
| 2025-08-25 | 2025-08-21 | 5.470 | 82,000 | +0 | 0.00% | 448,540 |
| 2025-08-22 | 2025-08-20 | 5.590 | 82,000 | +0 | 0.00% | 458,380 |
| 2025-08-21 | 2025-08-19 | 5.570 | 82,000 | +0 | 0.00% | 456,740 |
| 2025-08-20 | 2025-08-18 | 5.600 | 82,000 | +0 | 0.00% | 459,200 |
| 2025-08-19 | 2025-08-15 | 5.000 | 82,000 | +0 | 0.00% | 410,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 82,000 | +0 | 0.00% | 400,980 |
| 2025-08-15 | 2025-08-13 | 4.860 | 82,000 | +0 | 0.00% | 398,520 |
| 2025-08-14 | 2025-08-12 | 4.780 | 82,000 | +0 | 0.00% | 391,960 |
| 2025-08-13 | 2025-08-11 | 4.720 | 82,000 | +0 | 0.00% | 387,040 |
| 2025-08-12 | 2025-08-08 | 4.730 | 82,000 | +0 | 0.00% | 387,860 |
| 2025-08-11 | 2025-08-07 | 4.730 | 82,000 | +0 | 0.00% | 387,860 |
| 2025-08-08 | 2025-08-06 | 4.640 | 82,000 | +0 | 0.00% | 380,480 |
| 2025-08-07 | 2025-08-05 | 4.690 | 82,000 | +0 | 0.00% | 384,580 |
| 2025-08-06 | 2025-08-04 | 4.610 | 82,000 | +0 | 0.00% | 378,020 |
| 2025-08-05 | 2025-08-01 | 4.660 | 82,000 | +0 | 0.00% | 382,120 |
| 2025-08-04 | 2025-07-31 | 4.680 | 82,000 | +0 | 0.00% | 383,760 |
| 2025-08-01 | 2025-07-30 | 4.880 | 82,000 | +0 | 0.00% | 400,160 |
| 2025-07-31 | 2025-07-29 | 5.050 | 82,000 | +0 | 0.00% | 414,100 |
| 2025-07-30 | 2025-07-28 | 5.010 | 82,000 | +0 | 0.00% | 410,820 |
| 2025-07-29 | 2025-07-25 | 5.010 | 82,000 | +0 | 0.00% | 410,820 |
| 2025-07-28 | 2025-07-24 | 5.000 | 82,000 | +0 | 0.00% | 410,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 82,000 | +0 | 0.00% | 407,540 |
| 2025-07-24 | 2025-07-22 | 4.950 | 82,000 | +0 | 0.00% | 405,900 |
| 2025-07-23 | 2025-07-21 | 4.910 | 82,000 | +0 | 0.00% | 402,620 |
| 2025-07-22 | 2025-07-18 | 4.360 | 82,000 | +0 | 0.00% | 357,520 |
| 2025-07-21 | 2025-07-17 | 4.350 | 82,000 | +0 | 0.00% | 356,700 |
| 2025-07-18 | 2025-07-16 | 4.390 | 82,000 | +0 | 0.00% | 359,980 |
| 2025-07-17 | 2025-07-15 | 4.470 | 82,000 | +0 | 0.00% | 366,540 |
| 2025-07-16 | 2025-07-14 | 4.500 | 82,000 | +0 | 0.00% | 369,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 82,000 | +0 | 0.00% | 343,580 |
| 2025-07-14 | 2025-07-10 | 4.360 | 82,000 | +0 | 0.00% | 357,520 |
| 2025-07-11 | 2025-07-09 | 4.180 | 82,000 | +0 | 0.00% | 342,760 |
| 2025-07-10 | 2025-07-08 | 4.070 | 82,000 | +0 | 0.00% | 333,740 |
| 2025-07-09 | 2025-07-07 | 4.010 | 82,000 | +0 | 0.00% | 328,820 |
| 2025-07-08 | 2025-07-04 | 4.110 | 82,000 | +0 | 0.00% | 337,020 |
| 2025-07-07 | 2025-07-03 | 4.150 | 82,000 | +0 | 0.00% | 340,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 82,000 | +0 | 0.00% | 332,920 |
| 2025-07-03 | 2025-06-30 | 3.750 | 82,000 | +0 | 0.00% | 307,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 82,000 | +0 | 0.00% | 311,600 |
| 2025-06-30 | 2025-06-26 | 3.800 | 82,000 | +0 | 0.00% | 311,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 82,000 | +0 | 0.00% | 308,320 |
| 2025-06-26 | 2025-06-24 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-06-25 | 2025-06-23 | 3.570 | 82,000 | +0 | 0.00% | 292,740 |
| 2025-06-24 | 2025-06-20 | 3.560 | 82,000 | +0 | 0.00% | 291,920 |
| 2025-06-23 | 2025-06-19 | 3.480 | 82,000 | +0 | 0.00% | 285,360 |
| 2025-06-20 | 2025-06-18 | 3.600 | 82,000 | +0 | 0.00% | 295,200 |
| 2025-06-19 | 2025-06-17 | 3.600 | 82,000 | +0 | 0.00% | 295,200 |
| 2025-06-18 | 2025-06-16 | 3.580 | 82,000 | +0 | 0.00% | 293,560 |
| 2025-06-17 | 2025-06-13 | 3.530 | 82,000 | +0 | 0.00% | 289,460 |
| 2025-06-16 | 2025-06-12 | 3.580 | 82,000 | +0 | 0.00% | 293,560 |
| 2025-06-13 | 2025-06-11 | 3.600 | 82,000 | +0 | 0.00% | 295,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 82,000 | +0 | 0.00% | 293,560 |
| 2025-06-11 | 2025-06-09 | 3.520 | 82,000 | +0 | 0.00% | 288,640 |
| 2025-06-10 | 2025-06-06 | 3.510 | 82,000 | +0 | 0.00% | 287,820 |
| 2025-06-09 | 2025-06-05 | 3.500 | 82,000 | +0 | 0.00% | 287,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 82,000 | +0 | 0.00% | 286,180 |
| 2025-06-05 | 2025-06-03 | 3.460 | 82,000 | +0 | 0.00% | 283,720 |
| 2025-06-04 | 2025-06-02 | 3.470 | 82,000 | +0 | 0.00% | 284,540 |
| 2025-06-03 | 2025-05-30 | 3.500 | 82,000 | +0 | 0.00% | 287,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 82,000 | +0 | 0.00% | 289,460 |
| 2025-05-30 | 2025-05-28 | 3.490 | 82,000 | +0 | 0.00% | 286,180 |
| 2025-05-29 | 2025-05-27 | 3.460 | 82,000 | +0 | 0.00% | 283,720 |
| 2025-05-28 | 2025-05-26 | 3.500 | 82,000 | +0 | 0.00% | 287,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 82,000 | +0 | 0.00% | 288,640 |
| 2025-05-26 | 2025-05-22 | 3.570 | 82,000 | +0 | 0.00% | 292,740 |
| 2025-05-23 | 2025-05-21 | 3.600 | 82,000 | +0 | 0.00% | 295,200 |
| 2025-05-22 | 2025-05-20 | 3.570 | 82,000 | +0 | 0.00% | 292,740 |
| 2025-05-21 | 2025-05-19 | 3.560 | 82,000 | +0 | 0.00% | 291,920 |
| 2025-05-20 | 2025-05-16 | 3.650 | 82,000 | +0 | 0.00% | 299,300 |
| 2025-05-19 | 2025-05-15 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-05-16 | 2025-05-14 | 3.750 | 82,000 | +0 | 0.00% | 307,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 82,000 | +0 | 0.00% | 305,040 |
| 2025-05-14 | 2025-05-12 | 3.740 | 82,000 | +0 | 0.00% | 306,680 |
| 2025-05-13 | 2025-05-09 | 3.680 | 82,000 | +0 | 0.00% | 301,760 |
| 2025-05-12 | 2025-05-08 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-05-09 | 2025-05-07 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-05-08 | 2025-05-06 | 3.710 | 82,000 | +0 | 0.00% | 304,220 |
| 2025-05-07 | 2025-05-02 | 3.840 | 82,000 | +0 | 0.00% | 314,880 |
| 2025-05-06 | 2025-04-30 | 3.770 | 82,000 | +0 | 0.00% | 309,140 |
| 2025-05-02 | 2025-04-29 | 4.068 | 82,000 | +0 | 0.00% | 333,566 |
| 2025-04-30 | 2025-04-28 | 4.078 | 82,000 | +3,586 | 0.00% | 334,424 |
| 2025-04-29 | 2025-04-25 | 4.152 | 78,414 | +0 | 0.00% | 325,539 |
| 2025-04-28 | 2025-04-24 | 4.193 | 78,414 | +0 | 0.00% | 328,819 |
| 2025-04-25 | 2025-04-23 | 4.298 | 78,414 | +0 | 0.00% | 337,019 |
| 2025-04-24 | 2025-04-22 | 4.329 | 78,414 | +0 | 0.00% | 339,479 |
| 2025-04-23 | 2025-04-17 | 4.193 | 78,414 | +0 | 0.00% | 328,819 |
| 2025-04-22 | 2025-04-16 | 4.204 | 78,414 | +0 | 0.00% | 329,639 |
| 2025-04-17 | 2025-04-15 | 4.256 | 78,414 | +0 | 0.00% | 333,739 |
| 2025-04-16 | 2025-04-14 | 4.267 | 78,414 | +0 | 0.00% | 334,559 |
| 2025-04-15 | 2025-04-11 | 4.256 | 78,414 | +0 | 0.00% | 333,739 |
| 2025-04-14 | 2025-04-10 | 4.172 | 78,414 | +0 | 0.00% | 327,179 |
| 2025-04-11 | 2025-04-09 | 4.214 | 78,414 | +0 | 0.00% | 330,459 |
| 2025-04-10 | 2025-04-08 | 4.068 | 78,414 | +0 | 0.00% | 318,979 |
| 2025-04-09 | 2025-04-07 | 3.869 | 78,414 | +0 | 0.00% | 303,399 |
| 2025-04-08 | 2025-04-03 | 4.444 | 78,414 | +0 | 0.00% | 348,498 |
| 2025-04-07 | 2025-04-02 | 4.444 | 78,414 | +0 | 0.00% | 348,498 |
| 2025-04-03 | 2025-04-01 | 4.214 | 78,414 | +0 | 0.00% | 330,459 |
| 2025-04-02 | 2025-03-31 | 4.193 | 78,414 | +0 | 0.00% | 328,819 |
| 2025-04-01 | 2025-03-28 | 4.214 | 78,414 | +0 | 0.00% | 330,459 |
| 2025-03-31 | 2025-03-27 | 4.277 | 78,414 | +0 | 0.00% | 335,379 |
| 2025-03-28 | 2025-03-26 | 4.214 | 78,414 | +0 | 0.00% | 330,459 |
| 2025-03-27 | 2025-03-25 | 4.131 | 78,414 | +0 | 0.00% | 323,899 |
| 2025-03-26 | 2025-03-24 | 4.214 | 78,414 | +0 | 0.00% | 330,459 |
| 2025-03-25 | 2025-03-21 | 4.287 | 78,414 | +0 | 0.00% | 336,199 |
| 2025-03-24 | 2025-03-20 | 4.277 | 78,414 | +0 | 0.00% | 335,379 |
| 2025-03-21 | 2025-03-19 | 4.423 | 78,414 | +0 | 0.00% | 346,858 |
| 2025-03-20 | 2025-03-18 | 4.497 | 78,414 | +0 | 0.00% | 352,598 |
| 2025-03-19 | 2025-03-17 | 4.518 | 78,414 | +0 | 0.00% | 354,238 |
| 2025-03-18 | 2025-03-14 | 4.246 | 78,414 | +0 | 0.00% | 332,919 |
| 2025-03-17 | 2025-03-13 | 4.225 | 78,414 | +0 | 0.00% | 331,279 |
| 2025-03-14 | 2025-03-12 | 4.162 | 78,414 | +0 | 0.00% | 326,359 |
| 2025-03-13 | 2025-03-11 | 4.235 | 78,414 | +0 | 0.00% | 332,099 |
| 2025-03-12 | 2025-03-10 | 4.361 | 78,414 | +0 | 0.00% | 341,938 |
| 2025-03-11 | 2025-03-07 | 4.476 | 78,414 | +0 | 0.00% | 350,958 |
| 2025-03-10 | 2025-03-06 | 4.392 | 78,414 | +0 | 0.00% | 344,398 |
| 2025-03-07 | 2025-03-05 | 4.497 | 78,414 | +0 | 0.00% | 352,598 |
| 2025-03-06 | 2025-03-04 | 4.172 | 78,414 | +0 | 0.00% | 327,179 |
| 2025-03-05 | 2025-03-03 | 4.172 | 78,414 | +0 | 0.00% | 327,179 |
| 2025-03-04 | 2025-02-28 | 4.057 | 78,414 | +0 | 0.00% | 318,159 |
| 2025-03-03 | 2025-02-27 | 4.162 | 78,414 | +0 | 0.00% | 326,359 |
| 2025-02-28 | 2025-02-26 | 4.172 | 78,414 | +0 | 0.00% | 327,179 |
| 2025-02-27 | 2025-02-25 | 4.162 | 78,414 | +0 | 0.00% | 326,359 |
| 2025-02-26 | 2025-02-24 | 4.005 | 78,414 | +0 | 0.00% | 314,059 |
| 2025-02-25 | 2025-02-21 | 4.047 | 78,414 | +0 | 0.00% | 317,339 |
| 2025-02-24 | 2025-02-20 | 4.068 | 78,414 | +0 | 0.00% | 318,979 |
| 2025-02-21 | 2025-02-19 | 4.078 | 78,414 | +0 | 0.00% | 319,799 |
| 2025-02-20 | 2025-02-18 | 4.120 | 78,414 | +0 | 0.00% | 323,079 |
| 2025-02-19 | 2025-02-17 | 4.120 | 78,414 | +0 | 0.00% | 323,079 |
| 2025-02-18 | 2025-02-14 | 4.037 | 78,414 | +0 | 0.00% | 316,519 |
| 2025-02-17 | 2025-02-13 | 4.005 | 78,414 | +0 | 0.00% | 314,059 |
| 2025-02-14 | 2025-02-12 | 4.057 | 78,414 | +0 | 0.00% | 318,159 |
| 2025-02-13 | 2025-02-11 | 4.057 | 78,414 | -1,913 | 0.00% | 318,159 |
| 2024-10-02 | 2024-09-27 | 3.064 | 80,327 | -19,125 | 0.00% | 246,120 |
| 2024-08-16 | 2024-08-14 | 2.489 | 99,452 | -9,563 | 0.00% | 247,519 |
| 2024-08-06 | 2024-08-02 | 2.593 | 109,015 | +19,125 | 0.00% | 282,720 |
| 2024-05-14 | 2024-05-10 | 3.545 | 89,890 | -19,125 | 0.00% | 318,661 |
| 2024-05-03 | 2024-04-30 | 3.464 | 109,015 | +8,653 | 0.00% | 377,676 |
| 2024-04-08 | 2024-04-03 | 3.487 | 100,362 | +17,607 | 0.00% | 349,979 |
| 2023-05-10 | 2023-05-08 | 6.429 | 82,755 | +3,522 | 0.00% | 532,040 |
| 2023-05-04 | 2023-05-02 | 7.116 | 79,233 | +17,607 | 0.00% | 563,806 |
| 2023-05-03 | 2023-04-28 | 7.189 | 61,626 | +33,913 | 0.00% | 443,054 |
| 2022-08-29 | 2022-08-25 | 9.312 | 27,713 | -8,151 | 0.00% | 258,060 |
| 2022-08-26 | 2022-08-24 | 9.214 | 35,864 | +8,151 | 0.00% | 330,441 |
| 2022-06-01 | 2022-05-30 | 12.993 | 27,713 | +2,277 | 0.00% | 360,063 |
| 2021-08-13 | 2021-08-11 | 13.901 | 25,436 | -4,489 | 0.00% | 353,599 |
| 2021-05-18 | 2021-05-14 | 14.884 | 29,925 | +1,599 | 0.00% | 445,400 |
| 2021-03-05 | 2021-03-03 | 17.030 | 28,326 | +4,249 | 0.00% | 482,401 |
| 2021-02-24 | 2021-02-22 | 17.172 | 24,077 | -7,082 | 0.00% | 413,439 |
| 2021-01-08 | 2021-01-06 | 13.627 | 31,159 | -7,081 | 0.00% | 424,606 |
| 2020-12-29 | 2020-12-24 | 12.667 | 38,240 | +7,081 | 0.00% | 484,380 |
| 2020-09-03 | 2020-09-01 | 15.646 | 31,159 | +7,082 | 0.00% | 487,527 |
| 2020-08-05 | 2020-08-03 | 17.849 | 24,077 | -1,416 | 0.00% | 429,759 |
| 2020-08-03 | 2020-07-30 | 16.889 | 25,493 | -2,833 | 0.00% | 430,554 |
| 2020-07-29 | 2020-07-27 | 14.150 | 28,326 | -2,833 | 0.00% | 400,801 |
| 2020-05-26 | 2020-05-22 | 13.353 | 31,159 | +1,304 | 0.00% | 416,054 |
| 2020-05-06 | 2020-05-04 | 13.603 | 29,855 | +2,714 | 0.00% | 406,123 |
| 2019-12-19 | 2019-12-17 | 11.481 | 27,141 | -6,785 | 0.00% | 311,603 |
| 2019-11-26 | 2019-11-22 | 10.906 | 33,926 | +4,071 | 0.00% | 370,001 |
| 2019-11-25 | 2019-11-21 | 10.685 | 29,855 | -2,714 | 0.00% | 319,002 |
| 2019-10-24 | 2019-10-22 | 10.051 | 32,569 | +2,714 | 0.00% | 327,361 |
| 2019-10-21 | 2019-10-17 | 10.287 | 29,855 | +2,714 | 0.00% | 307,122 |
| 2019-05-28 | 2019-05-24 | 9.258 | 27,141 | +915 | 0.00% | 251,269 |
| 2019-04-11 | 2019-04-09 | 11.149 | 26,226 | -1,115 | 0.00% | 292,398 |
| 2018-06-15 | 2018-06-13 | 14.756 | 27,341 | +352 | 0.00% | 403,431 |
| 2018-05-02 | 2018-04-27 | 13.705 | 26,989 | +1,100 | 0.00% | 369,881 |
| 2018-01-18 | 2018-01-16 | 12.129 | 25,889 | -2,588 | 0.00% | 314,005 |
| 2018-01-09 | 2018-01-05 | 12.206 | 28,477 | -6,473 | 0.00% | 347,594 |
| 2017-12-29 | 2017-12-27 | 10.367 | 34,950 | -9,061 | 0.00% | 362,344 |
| 2017-12-15 | 2017-12-13 | 10.290 | 44,011 | -2,588 | 0.00% | 452,884 |
| 2017-12-08 | 2017-12-06 | 9.842 | 46,599 | +6,472 | 0.00% | 458,635 |
| 2017-12-04 | 2017-11-30 | 11.094 | 40,127 | +2,589 | 0.00% | 445,156 |
| 2017-11-23 | 2017-11-21 | 10.908 | 37,538 | -5,178 | 0.00% | 409,475 |
| 2017-11-17 | 2017-11-15 | 10.383 | 42,716 | +2,589 | 0.00% | 443,518 |
| 2017-11-15 | 2017-11-13 | 10.136 | 40,127 | -16,828 | 0.00% | 406,717 |
| 2017-10-23 | 2017-10-19 | 9.301 | 56,955 | +16,828 | 0.00% | 529,761 |
| 2017-09-05 | 2017-09-01 | 7.710 | 40,127 | -6,472 | 0.00% | 309,377 |
| 2017-08-18 | 2017-08-16 | 7.633 | 46,599 | +6,472 | 0.00% | 355,676 |
| 2017-08-11 | 2017-08-09 | 8.112 | 40,127 | -6,472 | 0.00% | 325,497 |
| 2017-08-09 | 2017-08-07 | 7.880 | 46,599 | -6,473 | 0.00% | 367,196 |
| 2017-07-26 | 2017-07-24 | 7.385 | 53,072 | +6,473 | 0.00% | 391,963 |
| 2017-07-04 | 2017-06-30 | 7.169 | 46,599 | -6,473 | 0.00% | 334,077 |
| 2017-05-31 | 2017-05-26 | 6.999 | 53,072 | +583 | 0.00% | 371,438 |
| 2017-05-08 | 2017-05-04 | 7.421 | 52,489 | -3,841 | 0.00% | 389,498 |
| 2017-05-05 | 2017-05-02 | 7.795 | 56,330 | +3,841 | 0.00% | 439,120 |
| 2017-04-03 | 2017-03-30 | 7.827 | 52,489 | -6,401 | 0.00% | 410,818 |
| 2017-03-23 | 2017-03-21 | 8.655 | 58,890 | +6,401 | 0.00% | 509,676 |
| 2016-12-14 | 2016-12-12 | 6.233 | 52,489 | -6,401 | 0.00% | 327,178 |
| 2016-11-15 | 2016-11-11 | 6.452 | 58,890 | -6,402 | 0.00% | 379,957 |
| 2016-11-03 | 2016-11-01 | 5.624 | 65,292 | +6,402 | 0.00% | 367,203 |
| 2016-08-25 | 2016-08-23 | 5.999 | 58,890 | +6,401 | 0.00% | 353,277 |
| 2016-05-31 | 2016-05-27 | 5.663 | 52,489 | +654 | 0.00% | 297,261 |
| 2016-04-14 | 2016-04-12 | 6.644 | 51,835 | -6,322 | 0.00% | 344,397 |
| 2015-12-10 | 2015-12-08 | 6.217 | 58,157 | +2,529 | 0.00% | 361,561 |
| 2015-08-27 | 2015-08-25 | 7.261 | 55,628 | +3,793 | 0.00% | 403,918 |
| 2015-08-25 | 2015-08-21 | 9.238 | 51,835 | +2,528 | 0.00% | 478,876 |
| 2015-08-05 | 2015-08-03 | 9.397 | 49,307 | +2,529 | 0.00% | 463,321 |
| 2015-07-29 | 2015-07-27 | 9.412 | 46,778 | +2,528 | 0.00% | 440,297 |
| 2015-07-08 | 2015-07-06 | 10.820 | 44,250 | +2,529 | 0.00% | 478,803 |
| 2015-06-02 | 2015-05-29 | 13.083 | 41,721 | +2,528 | 0.00% | 545,818 |
| 2015-05-28 | 2015-05-26 | 14.308 | 39,193 | -2,528 | 0.00% | 560,758 |
| 2015-05-27 | 2015-05-22 | 14.146 | 41,721 | +989 | 0.00% | 590,167 |
| 2015-05-14 | 2015-05-12 | 13.935 | 40,732 | +2,468 | 0.00% | 567,597 |
| 2015-05-13 | 2015-05-11 | 14.162 | 38,264 | -2,468 | 0.00% | 541,886 |
| 2015-05-11 | 2015-05-07 | 13.773 | 40,732 | +2,468 | 0.00% | 560,997 |
| 2015-05-08 | 2015-05-06 | 14.162 | 38,264 | +2,469 | 0.00% | 541,886 |
| 2015-04-15 | 2015-04-13 | 15.620 | 35,795 | -6,172 | 0.00% | 559,120 |
| 2015-04-10 | 2015-04-08 | 13.740 | 41,967 | -2,468 | 0.00% | 576,647 |
| 2015-04-02 | 2015-03-31 | 12.509 | 44,435 | -6,172 | 0.00% | 555,838 |
| 2014-12-09 | 2014-12-05 | 12.250 | 50,607 | +6,172 | 0.00% | 619,924 |
| 2014-12-02 | 2014-11-28 | 12.282 | 44,435 | -2,469 | 0.00% | 545,758 |
| 2014-08-28 | 2014-08-26 | 11.796 | 46,904 | +2,469 | 0.00% | 553,283 |
| 2014-07-30 | 2014-07-28 | 12.898 | 44,435 | -2,469 | 0.00% | 573,118 |
| 2014-06-23 | 2014-06-19 | 11.002 | 46,904 | +1,235 | 0.00% | 516,043 |
| 2014-05-28 | 2014-05-26 | 12.083 | 45,669 | +1,267 | 0.00% | 551,811 |
| 2014-05-05 | 2014-04-30 | 12.216 | 44,402 | +1,200 | 0.00% | 542,422 |
| 2014-02-17 | 2014-02-13 | 12.999 | 43,202 | +1,200 | 0.00% | 561,603 |
| 2014-02-14 | 2014-02-12 | 13.149 | 42,002 | -1,200 | 0.00% | 552,303 |
| 2014-02-06 | 2014-02-04 | 12.233 | 43,202 | +1,200 | 0.00% | 528,483 |
| 2013-12-23 | 2013-12-19 | 14.049 | 42,002 | +1,200 | 0.00% | 590,104 |
| 2013-12-05 | 2013-12-03 | 14.983 | 40,802 | -2,400 | 0.00% | 611,325 |
| 2013-11-27 | 2013-11-25 | 14.466 | 43,202 | -2,400 | 0.00% | 624,963 |
| 2013-09-24 | 2013-09-19 | 13.083 | 45,602 | -6,000 | 0.00% | 596,602 |
| 2013-08-26 | 2013-08-22 | 12.749 | 51,602 | -2,400 | 0.00% | 657,898 |
| 2013-08-15 | 2013-08-12 | 12.849 | 54,002 | -2,400 | 0.00% | 693,897 |
| 2013-08-05 | 2013-08-01 | 12.183 | 56,402 | -2,400 | 0.00% | 687,136 |
| 2013-07-30 | 2013-07-26 | 12.366 | 58,802 | +2,400 | 0.00% | 727,155 |
| 2013-07-29 | 2013-07-25 | 12.433 | 56,402 | -12,001 | 0.00% | 701,236 |
| 2013-07-26 | 2013-07-24 | 11.933 | 68,403 | +2,400 | 0.00% | 816,242 |
| 2013-07-25 | 2013-07-23 | 11.816 | 66,003 | +2,400 | 0.00% | 779,903 |
| 2013-07-05 | 2013-07-03 | 10.433 | 63,603 | +2,400 | 0.00% | 663,564 |
| 2013-06-26 | 2013-06-24 | 11.216 | 61,203 | +1,201 | 0.00% | 686,465 |
| 2013-06-24 | 2013-06-20 | 11.700 | 60,002 | +12,000 | 0.00% | 701,994 |
| 2013-06-06 | 2013-06-04 | 13.116 | 48,002 | +1,200 | 0.00% | 629,600 |
| 2013-06-03 | 2013-05-30 | 13.799 | 46,802 | +1,200 | 0.00% | 645,841 |
| 2013-05-28 | 2013-05-24 | 15.033 | 45,602 | +9,226 | 0.00% | 685,530 |
| 2013-05-22 | 2013-05-20 | 15.783 | 36,376 | +5,867 | 0.00% | 574,116 |
| 2013-05-14 | 2013-05-10 | 16.038 | 30,509 | +2,347 | 0.00% | 489,318 |
| 2013-05-06 | 2013-05-02 | 15.289 | 28,162 | +1,173 | 0.00% | 430,556 |
| 2013-04-23 | 2013-04-19 | 16.891 | 26,989 | -1,173 | 0.00% | 455,863 |
| 2013-04-09 | 2013-04-05 | 15.374 | 28,162 | +1,173 | 0.00% | 432,956 |
| 2013-04-02 | 2013-03-27 | 16.959 | 26,989 | +5,867 | 0.00% | 457,703 |
| 2013-03-21 | 2013-03-19 | 17.828 | 21,122 | -5,867 | 0.00% | 376,566 |
| 2013-03-20 | 2013-03-18 | 17.385 | 26,989 | +5,867 | 0.00% | 469,203 |
| 2013-03-19 | 2013-03-15 | 18.374 | 21,122 | +2,347 | 0.00% | 388,086 |
| 2013-03-08 | 2013-03-06 | 20.692 | 18,775 | -5,867 | 0.00% | 388,483 |
| 2013-02-25 | 2013-02-21 | 19.873 | 24,642 | +5,867 | 0.00% | 489,721 |
| 2013-01-31 | 2013-01-29 | 20.862 | 18,775 | -2,347 | 0.00% | 391,683 |
| 2013-01-11 | 2013-01-09 | 20.657 | 21,122 | +2,347 | 0.00% | 436,326 |
| 2012-12-18 | 2012-12-14 | 19.533 | 18,775 | -3,520 | 0.00% | 366,723 |
| 2012-12-17 | 2012-12-13 | 18.919 | 22,295 | +3,520 | 0.00% | 421,798 |
| 2012-12-11 | 2012-12-07 | 18.817 | 18,775 | -3,520 | 0.00% | 353,283 |
| 2012-12-07 | 2012-12-05 | 17.964 | 22,295 | -1,174 | 0.00% | 400,518 |
| 2012-11-14 | 2012-11-12 | 16.686 | 23,469 | +1,174 | 0.00% | 391,608 |
| 2012-11-06 | 2012-11-02 | 17.930 | 22,295 | +3,520 | 0.00% | 399,758 |
| 2012-11-05 | 2012-11-01 | 17.692 | 18,775 | -11,734 | 0.00% | 332,163 |
| 2012-11-02 | 2012-10-31 | 16.840 | 30,509 | +4,694 | 0.00% | 513,758 |
| 2012-10-22 | 2012-10-18 | 15.919 | 25,815 | -2,347 | 0.00% | 410,954 |
| 2012-09-18 | 2012-09-14 | 14.198 | 28,162 | -2,347 | 0.00% | 399,836 |
| 2012-08-28 | 2012-08-24 | 13.363 | 30,509 | +3,520 | 0.00% | 407,679 |
| 2012-08-03 | 2012-08-01 | 13.635 | 26,989 | -2,347 | 0.00% | 368,002 |
| 2012-08-02 | 2012-07-31 | 12.936 | 29,336 | -2,347 | 0.00% | 379,504 |
| 2012-07-20 | 2012-07-18 | 13.328 | 31,683 | +2,347 | 0.00% | 422,286 |
| 2012-07-09 | 2012-07-05 | 14.095 | 29,336 | +2,347 | 0.00% | 413,505 |
| 2012-07-05 | 2012-07-03 | 13.891 | 26,989 | +2,347 | 0.00% | 374,902 |
| 2012-05-25 | 2012-05-23 | 15.942 | 24,642 | +694 | 0.00% | 392,841 |
| 2012-05-22 | 2012-05-18 | 15.854 | 23,948 | -5,702 | 0.00% | 379,678 |
| 2012-05-18 | 2012-05-16 | 15.451 | 29,650 | +5,702 | 0.00% | 458,119 |
| 2012-05-14 | 2012-05-10 | 15.872 | 23,948 | -5,702 | 0.00% | 380,098 |
| 2012-05-11 | 2012-05-09 | 16.345 | 29,650 | +1,140 | 0.00% | 484,639 |
| 2012-05-09 | 2012-05-07 | 16.836 | 28,510 | +7,983 | 0.00% | 480,005 |
| 2012-04-26 | 2012-04-24 | 18.064 | 20,527 | -28,510 | 0.00% | 370,800 |
| 2012-04-24 | 2012-04-20 | 18.345 | 49,037 | -5,702 | 0.00% | 899,566 |
| 2012-04-20 | 2012-04-18 | 17.854 | 54,739 | +5,702 | 0.00% | 977,287 |
| 2012-04-12 | 2012-04-10 | 18.204 | 49,037 | -5,702 | 0.00% | 892,686 |
| 2012-03-26 | 2012-03-22 | 15.731 | 54,739 | +28,510 | 0.00% | 861,126 |
| 2012-03-16 | 2012-03-14 | 17.310 | 26,229 | +5,702 | 0.00% | 454,021 |
| 2012-03-01 | 2012-02-28 | 19.853 | 20,527 | -28,510 | 0.00% | 407,520 |
| 2012-02-27 | 2012-02-23 | 19.222 | 49,037 | -2,280 | 0.00% | 942,566 |
| 2012-02-20 | 2012-02-16 | 18.590 | 51,317 | -5,702 | 0.00% | 953,992 |
| 2012-02-17 | 2012-02-15 | 18.450 | 57,019 | +5,702 | 0.00% | 1,051,993 |
| 2012-02-13 | 2012-02-09 | 18.310 | 51,317 | -5,702 | 0.00% | 939,592 |
| 2012-02-10 | 2012-02-08 | 17.854 | 57,019 | -4,562 | 0.00% | 1,017,993 |
| 2012-02-06 | 2012-02-02 | 16.836 | 61,581 | +5,702 | 0.00% | 1,036,801 |
| 2012-02-01 | 2012-01-30 | 16.556 | 55,879 | +4,562 | 0.00% | 925,120 |
| 2012-01-19 | 2012-01-17 | 15.924 | 51,317 | -17,106 | 0.00% | 817,193 |
| 2012-01-18 | 2012-01-16 | 14.364 | 68,423 | +5,702 | 0.00% | 982,796 |
| 2012-01-17 | 2012-01-13 | 14.767 | 62,721 | +11,404 | 0.00% | 926,195 |
| 2012-01-11 | 2012-01-09 | 14.136 | 51,317 | -11,404 | 0.00% | 725,394 |
| 2012-01-10 | 2012-01-06 | 13.662 | 62,721 | +11,404 | 0.00% | 856,896 |
| 2011-11-08 | 2011-11-04 | 18.730 | 51,317 | +28,509 | 0.00% | 961,192 |
| 2011-11-07 | 2011-11-03 | 17.994 | 22,808 | +17,106 | 0.00% | 410,404 |
| 2011-11-01 | 2011-10-28 | 17.327 | 5,702 | -17,106 | 0.00% | 98,801 |
| 2011-10-26 | 2011-10-24 | 14.241 | 22,808 | -5,702 | 0.00% | 324,803 |
| 2011-10-24 | 2011-10-20 | 13.995 | 28,510 | +5,702 | 0.00% | 399,004 |
| 2011-10-20 | 2011-10-18 | 14.907 | 22,808 | +17,106 | 0.00% | 340,004 |
| 2011-10-18 | 2011-10-14 | 15.083 | 5,702 | +2,281 | 0.00% | 86,001 |
| 2011-10-13 | 2011-10-11 | 13.399 | 3,421 | -11,404 | 0.00% | 45,838 |
| 2011-10-10 | 2011-10-06 | 10.856 | 14,825 | -5,702 | 0.00% | 160,940 |
| 2011-10-06 | 2011-10-03 | 10.523 | 20,527 | +5,702 | 0.00% | 216,000 |
| 2011-09-30 | 2011-09-27 | 12.873 | 14,825 | -5,702 | 0.00% | 190,839 |
| 2011-09-23 | 2011-09-21 | 13.750 | 20,527 | +5,702 | 0.00% | 282,240 |
| 2011-08-23 | 2011-08-19 | 21.081 | 14,825 | +2,281 | 0.00% | 312,519 |
| 2011-05-25 | 2011-05-23 | 24.728 | 12,544 | +11,404 | 0.00% | 310,193 |
| 2011-05-04 | 2011-04-29 | 28.692 | 1,140 | +1,140 | 0.00% | 32,709 |
| 2011-01-11 | 2011-01-07 | 72.066 | 0 | -566 | ||
| 2010-09-13 | 2010-09-09 | 55.109 | 566 | -566 | 0.00% | 31,192 |
| 2010-09-10 | 2010-09-08 | 54.473 | 1,132 | -566 | 0.00% | 61,664 |
| 2010-08-25 | 2010-08-23 | 52.212 | 1,698 | +1,132 | 0.00% | 88,657 |
| 2010-07-23 | 2010-07-21 | 47.055 | 566 | -566 | 0.00% | 26,633 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,132 | -566 | 0.00% | 51,986 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,698 | -567 | 0.00% | 67,302 |
| 2010-05-25 | 2010-05-20 | 40.272 | 2,265 | -566 | 0.00% | 91,216 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,831 | +19 | 0.00% | 122,842 |
| 2010-05-13 | 2010-05-11 | 41.187 | 2,812 | +563 | 0.00% | 115,817 |
| 2010-05-12 | 2010-05-10 | 41.613 | 2,249 | +562 | 0.00% | 93,588 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,687 | +562 | 0.00% | 68,522 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,125 | -1,687 | 0.00% | 48,896 |
| 2010-05-04 | 2010-04-30 | 46.166 | 2,812 | +1,125 | 0.00% | 129,819 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,687 | +562 | 0.00% | 84,842 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,125 | -562 | 0.00% | 56,258 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,687 | -1,687 | 0.00% | 89,762 |
| 2010-03-04 | 2010-03-02 | 51.074 | 3,374 | +562 | 0.00% | 172,324 |
| 2010-03-03 | 2010-03-01 | 50.078 | 2,812 | -562 | 0.00% | 140,820 |
| 2010-02-05 | 2010-02-03 | 50.292 | 3,374 | +562 | 0.00% | 169,684 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,812 | +1,687 | 0.00% | 143,220 |
| 2010-01-05 | 2009-12-31 | 57.121 | 1,125 | +563 | 0.00% | 64,261 |
| 2009-11-13 | 2009-11-11 | 59.041 | 562 | -1,125 | 0.00% | 33,181 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,687 | +1,125 | 0.00% | 99,242 |
| 2009-11-05 | 2009-11-03 | 58.045 | 562 | +562 | 0.00% | 32,621 |
| 2009-09-09 | 2009-09-07 | 61.958 | 0 | -562 | ||
| 2009-08-19 | 2009-08-17 | 54.062 | 562 | +562 | 0.00% | 30,383 |
| 2009-08-17 | 2009-08-13 | 58.685 | 0 | -1,125 | ||
| 2009-08-07 | 2009-08-05 | 63.309 | 1,125 | +563 | 0.00% | 71,223 |
| 2009-08-05 | 2009-08-03 | 64.234 | 562 | -563 | 0.00% | 36,099 |
| 2009-08-03 | 2009-07-30 | 59.326 | 1,125 | +563 | 0.00% | 66,741 |
| 2009-07-29 | 2009-07-27 | 63.025 | 562 | -563 | 0.00% | 35,420 |
| 2009-07-24 | 2009-07-22 | 61.317 | 1,125 | +563 | 0.00% | 68,982 |
| 2009-07-22 | 2009-07-20 | 61.033 | 562 | -563 | 0.00% | 34,300 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,125 | +1,125 | 0.00% | 63,300 |
| 2009-06-26 | 2009-06-24 | 53.919 | 0 | -1,125 | ||
| 2009-06-24 | 2009-06-22 | 54.275 | 1,125 | +1,125 | 0.00% | 61,060 |
| 2009-06-01 | 2009-05-27 | 57.405 | 0 | -562 | ||
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-22 | 2009-05-20 | 63.076 | 561 | -560 | 0.00% | 35,386 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,121 | +560 | 0.00% | 70,309 |
| 2009-05-19 | 2009-05-15 | 61.364 | 561 | -560 | 0.00% | 34,425 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,121 | +560 | 0.00% | 67,029 |
| 2009-05-13 | 2009-05-11 | 57.796 | 561 | +561 | 0.00% | 32,424 |
| 2009-05-12 | 2009-05-08 | 60.151 | 0 | -1,121 | ||
| 2009-05-07 | 2009-05-05 | 60.650 | 1,121 | +560 | 0.00% | 67,989 |
| 2009-05-06 | 2009-05-04 | 63.290 | 561 | -1,121 | 0.00% | 35,506 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,682 | +561 | 0.00% | 98,653 |
| 2009-04-28 | 2009-04-24 | 52.302 | 1,121 | +560 | 0.00% | 58,630 |
| 2009-04-22 | 2009-04-20 | 47.450 | 561 | -560 | 0.00% | 26,619 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,121 | +560 | 0.00% | 52,871 |
| 2009-04-16 | 2009-04-14 | 47.307 | 561 | -560 | 0.00% | 26,539 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,121 | +1,121 | 0.00% | 49,992 |
| 2009-03-30 | 2009-03-26 | 43.954 | 0 | -561 | ||
| 2009-03-24 | 2009-03-20 | 39.958 | 561 | +561 | 0.00% | 22,416 |
| 2009-03-23 | 2009-03-19 | 40.457 | 0 | -561 | ||
| 2009-03-19 | 2009-03-17 | 37.817 | 561 | +561 | 0.00% | 21,215 |
| 2009-02-09 | 2009-02-05 | 30.932 | 0 | -2,242 | ||
| 2009-02-06 | 2009-02-04 | 30.825 | 2,242 | +2,242 | 0.00% | 69,109 |
| 2008-12-12 | 2008-12-10 | 29.255 | 0 | -1,682 | ||
| 2008-12-11 | 2008-12-09 | 28.862 | 1,682 | +1,682 | 0.00% | 48,547 |
| 2008-11-18 | 2008-11-14 | 19.016 | 0 | -1,682 | ||
| 2008-11-14 | 2008-11-12 | 20.692 | 1,682 | -1,121 | 0.00% | 34,805 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,803 | +2,803 | 0.00% | 57,401 |
| 2008-11-04 | 2008-10-31 | 15.448 | 0 | -561 | ||
| 2008-11-03 | 2008-10-30 | 13.200 | 561 | +561 | 0.00% | 7,405 |
| 2008-08-26 | 2008-08-21 | 42.098 | 0 | -561 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-05 | 2008-04-30 | 68.718 | 559 | +559 | 0.00% | 38,413 |
| 2008-04-30 | 2008-04-28 | 66.573 | 0 | -559 | ||
| 2008-04-23 | 2008-04-21 | 55.418 | 559 | +559 | 0.00% | 30,978 |
| 2008-04-10 | 2008-04-08 | 69.719 | 0 | -559 | ||
| 2008-04-08 | 2008-04-03 | 70.934 | 559 | +559 | 0.00% | 39,652 |
| 2008-01-14 | 2008-01-10 | 106.545 | 0 | -559 | ||
| 2008-01-09 | 2008-01-07 | 100.288 | 559 | +559 | 0.00% | 56,061 |
| 2007-11-23 | 2007-11-21 | 117.986 | 0 | -559 | ||
| 2007-11-02 | 2007-10-31 | 121.204 | 559 | +559 | 0.00% | 67,753 |
| 2007-07-19 | 2007-07-17 | 58.921 | 0 | -559 | ||
| 2007-07-18 | 2007-07-16 | 58.492 | 559 | +559 | 0.00% | 32,697 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy