History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 -1,497
2023-05-03 2023-04-28 7.189 1,497 +111 0.00% 10,763
2022-06-01 2022-05-30 12.993 1,386 +114 0.00% 18,008
2022-05-31 2022-05-27 13.033 1,272 -22,443 0.00% 16,578
2022-05-26 2022-05-24 12.698 23,715 -1,272 0.00% 301,145
2022-05-05 2022-05-03 13.982 24,987 -2,993 0.00% 349,361
2022-04-25 2022-04-21 12.926 27,980 -5,985 0.00% 361,662
2022-04-22 2022-04-20 13.113 33,965 +5,985 0.00% 445,378
2022-04-06 2022-04-01 13.474 27,980 -7,481 0.00% 376,996
2022-04-01 2022-03-30 12.912 35,461 -7,481 0.00% 457,885
2022-03-15 2022-03-11 12.137 42,942 +14,962 0.00% 521,190
2022-01-11 2022-01-07 14.356 27,980 -7,481 0.00% 401,680
2021-12-29 2021-12-24 12.899 35,461 -7,481 0.00% 457,411
2021-12-28 2021-12-22 12.819 42,942 +7,481 0.00% 550,464
2021-12-20 2021-12-16 12.645 35,461 -4,489 0.00% 448,405
2021-12-17 2021-12-15 12.511 39,950 +7,482 0.00% 499,828
2021-12-16 2021-12-14 12.378 32,468 +4,488 0.00% 401,879
2021-12-15 2021-12-13 12.859 27,980 -7,481 0.00% 359,792
2021-11-18 2021-11-16 12.017 35,461 +7,481 0.00% 426,127
2021-10-28 2021-10-26 13.367 27,980 -74,812 0.00% 374,004
2021-10-25 2021-10-21 13.714 102,792 +74,812 0.00% 1,409,727
2021-10-08 2021-10-06 13.394 27,980 -14,962 0.00% 374,752
2021-10-07 2021-10-05 13.634 42,942 +4,489 0.00% 585,478
2021-10-06 2021-10-04 14.115 38,453 +14,962 0.00% 542,778
2021-09-28 2021-09-24 14.623 23,491 -37,406 0.00% 343,516
2021-09-21 2021-09-17 16.174 60,897 +37,406 0.00% 984,939
2021-09-15 2021-09-13 16.869 23,491 -44,887 0.00% 396,268
2021-09-13 2021-09-09 16.735 68,378 +44,887 0.00% 1,144,324
2021-09-07 2021-09-03 16.013 23,491 -74,812 0.00% 376,172
2021-09-03 2021-09-01 15.185 98,303 +17,955 0.00% 1,492,703
2021-09-02 2021-08-31 14.222 80,348 +74,812 0.00% 1,142,734
2021-08-30 2021-08-26 13.233 5,536 -7,481 0.00% 73,259
2021-08-27 2021-08-25 13.420 13,017 +7,481 0.00% 174,692
2021-08-02 2021-07-29 11.188 5,536 -5,985 0.00% 61,937
2021-07-28 2021-07-26 12.164 11,521 +5,985 0.00% 140,139
2021-07-26 2021-07-22 12.511 5,536 -97,256 0.00% 69,263
2021-07-23 2021-07-21 12.097 102,792 +97,256 0.00% 1,243,472
2021-07-13 2021-07-09 11.816 5,536 -7,481 0.00% 65,415
2021-07-12 2021-07-08 11.776 13,017 +7,481 0.00% 153,290
2021-06-18 2021-06-16 12.899 5,536 -7,481 0.00% 71,409
2021-06-07 2021-06-03 13.527 13,017 +7,481 0.00% 176,084
2021-05-25 2021-05-21 13.474 5,536 -4,489 0.00% 74,591
2021-05-18 2021-05-14 14.884 10,025 +536 0.00% 149,211
2021-05-14 2021-05-12 15.392 9,489 +4,249 0.00% 146,057
2021-03-31 2021-03-29 15.590 5,240 -7,082 0.00% 81,691
2021-03-26 2021-03-24 14.488 12,322 +7,082 0.00% 178,527
2021-03-10 2021-03-08 14.969 5,240 -4,249 0.00% 78,436
2021-03-09 2021-03-05 15.110 9,489 +1,416 0.00% 143,377
2021-03-05 2021-03-03 17.030 8,073 -2,832 0.00% 137,486
2021-03-03 2021-03-01 16.946 10,905 +5,665 0.00% 184,792
2021-02-24 2021-02-22 17.172 5,240 -4,249 0.00% 89,979
2021-02-23 2021-02-19 16.720 9,489 -2,833 0.00% 158,653
2021-01-21 2021-01-19 15.053 12,322 -5,665 0.00% 185,487
2021-01-15 2021-01-13 14.404 17,987 -1,416 0.00% 259,080
2020-12-18 2020-12-16 13.175 19,403 -7,082 0.00% 255,638
2020-12-17 2020-12-15 13.020 26,485 +14,163 0.00% 344,831
2020-11-27 2020-11-25 14.969 12,322 -4,249 0.00% 184,443
2020-11-26 2020-11-24 15.618 16,571 -2,832 0.00% 258,809
2020-11-25 2020-11-23 15.957 19,403 +2,832 0.00% 309,616
2020-11-20 2020-11-18 15.816 16,571 -35,407 0.00% 262,085
2020-11-19 2020-11-17 15.844 51,978 -29,742 0.00% 823,547
2020-11-17 2020-11-13 14.969 81,720 +32,575 0.00% 1,223,235
2020-11-16 2020-11-12 15.477 49,145 +32,574 0.00% 760,616
2020-11-13 2020-11-11 15.590 16,571 -67,982 0.00% 258,341
2020-11-11 2020-11-09 14.319 84,553 +70,815 0.00% 1,210,717
2020-11-05 2020-11-03 13.401 13,738 -58,068 0.00% 184,105
2020-11-03 2020-10-30 12.554 71,806 +8,498 0.00% 901,443
2020-11-02 2020-10-29 12.582 63,308 +42,488 0.00% 796,548
2020-10-27 2020-10-22 13.373 20,820 +7,082 0.00% 278,424
2020-09-29 2020-09-25 14.022 13,738 -63,733 0.00% 192,641
2020-09-28 2020-09-24 14.234 77,471 +7,081 0.00% 1,102,746
2020-09-23 2020-09-21 14.517 70,390 +8,498 0.00% 1,021,833
2020-09-22 2020-09-18 15.138 61,892 +5,665 0.00% 936,925
2020-09-18 2020-09-16 15.336 56,227 +42,489 0.00% 862,284
2020-09-08 2020-09-04 15.731 13,738 -1,416 0.00% 216,115
2020-09-07 2020-09-03 15.477 15,154 -4,249 0.00% 234,538
2020-09-04 2020-09-02 15.138 19,403 +2,832 0.00% 293,724
2020-09-03 2020-09-01 15.646 16,571 +2,833 0.00% 259,277
2020-09-01 2020-08-28 15.844 13,738 -1,416 0.00% 217,667
2020-08-31 2020-08-27 15.985 15,154 -1,417 0.00% 242,242
2020-08-27 2020-08-25 16.550 16,571 +1,417 0.00% 274,253
2020-08-19 2020-08-17 16.946 15,154 -1,417 0.00% 256,794
2020-08-17 2020-08-13 15.901 16,571 +1,417 0.00% 263,489
2020-08-12 2020-08-10 17.510 15,154 +1,416 0.00% 265,353
2020-08-11 2020-08-07 19.092 13,738 -6,019 0.00% 262,286
2020-07-29 2020-07-27 14.150 19,757 -7,082 0.00% 279,553
2020-07-23 2020-07-21 13.797 26,839 +7,082 0.00% 370,285
2020-05-26 2020-05-22 13.353 19,757 +826 0.00% 263,808
2019-11-06 2019-11-04 10.597 18,931 -9,499 0.00% 200,605
2019-11-05 2019-11-01 10.154 28,430 -2,714 0.00% 288,692
2019-11-04 2019-10-31 9.757 31,144 +10,856 0.00% 303,858
2019-11-01 2019-10-30 9.816 20,288 +1,357 0.00% 199,137
2019-09-12 2019-09-10 10.670 18,931 -6,785 0.00% 202,000
2019-05-30 2019-05-28 8.902 25,716 -13,570 0.00% 228,917
2019-05-28 2019-05-24 9.258 39,286 +1,324 0.00% 363,706
2019-05-23 2019-05-21 9.471 37,962 -32,783 0.00% 359,555
2019-05-21 2019-05-17 9.563 70,745 +6,556 0.00% 676,531
2019-05-03 2019-04-30 11.119 64,189 -10,490 0.00% 713,695
2019-05-02 2019-04-29 11.241 74,679 +10,490 0.00% 839,442
2019-04-30 2019-04-26 11.134 64,189 -11,801 0.00% 714,674
2019-04-29 2019-04-25 10.753 75,990 +6,556 0.00% 817,090
2019-04-26 2019-04-24 11.210 69,434 -19,670 0.00% 778,366
2019-04-23 2019-04-17 11.454 89,104 -10,490 0.00% 1,020,614
2019-04-18 2019-04-16 11.546 99,594 +10,490 0.00% 1,149,883
2019-04-17 2019-04-15 11.591 89,104 -10,490 0.00% 1,032,845
2019-04-11 2019-04-09 11.149 99,594 +13,113 0.00% 1,110,389
2019-04-10 2019-04-08 11.210 86,481 -26,226 0.00% 969,466
2019-04-09 2019-04-04 10.432 112,707 +32,783 0.00% 1,175,795
2019-04-08 2019-04-03 10.524 79,924 +26,226 0.00% 841,106
2019-04-04 2019-04-02 10.112 53,698 -6,557 0.00% 542,995
2019-04-03 2019-04-01 9.898 60,255 -6,556 0.00% 596,434
2019-03-20 2019-03-18 9.212 66,811 +6,556 0.00% 615,474
2019-03-01 2019-02-27 9.548 60,255 +6,557 0.00% 575,297
2019-02-18 2019-02-14 9.746 53,698 -6,557 0.00% 523,339
2019-02-08 2019-01-31 9.502 60,255 -13,113 0.00% 572,540
2019-01-30 2019-01-28 9.105 73,368 -13,113 0.00% 668,045
2019-01-29 2019-01-25 9.044 86,481 +13,113 0.00% 782,168
2019-01-18 2019-01-16 8.861 73,368 -6,556 0.00% 650,141
2019-01-17 2019-01-15 8.724 79,924 -6,557 0.00% 697,265
2019-01-16 2019-01-14 8.328 86,481 -6,556 0.00% 720,175
2019-01-15 2019-01-11 8.206 93,037 -11,802 0.00% 763,418
2019-01-14 2019-01-10 7.992 104,839 +13,113 0.00% 837,874
2018-12-17 2018-12-13 8.755 91,726 -6,557 0.00% 803,025
2018-12-14 2018-12-12 8.373 98,283 +1,312 0.00% 822,953
2018-12-12 2018-12-10 8.480 96,971 +6,556 0.00% 822,321
2018-12-10 2018-12-06 8.907 90,415 +14,425 0.00% 805,337
2018-12-06 2018-12-04 9.319 75,990 +15,735 0.00% 708,145
2018-12-03 2018-11-29 9.182 60,255 -11,802 0.00% 553,241
2018-11-28 2018-11-26 8.922 72,057 +5,246 0.00% 642,919
2018-11-23 2018-11-21 9.060 66,811 -5,246 0.00% 605,284
2018-11-21 2018-11-19 8.983 72,057 +18,359 0.00% 647,315
2018-11-19 2018-11-15 9.639 53,698 -9,179 0.00% 517,606
2018-11-15 2018-11-13 9.487 62,877 -1,312 0.00% 596,495
2018-11-13 2018-11-09 9.349 64,189 +9,180 0.00% 600,130
2018-11-12 2018-11-08 9.380 55,009 -9,180 0.00% 515,981
2018-11-09 2018-11-07 9.532 64,189 -6,556 0.00% 611,878
2018-11-05 2018-11-01 9.105 70,745 +9,179 0.00% 644,161
2018-10-26 2018-10-24 8.739 61,566 -9,179 0.00% 538,047
2018-10-19 2018-10-16 9.380 70,745 +23,603 0.00% 663,583
2018-10-16 2018-10-12 9.380 47,142 +6,557 0.00% 442,189
2018-10-11 2018-10-09 9.441 40,585 -1,311 0.00% 383,160
2018-10-10 2018-10-08 9.670 41,896 +9,179 0.00% 405,122
2018-10-09 2018-10-05 10.204 32,717 -1,312 0.00% 333,829
2018-09-24 2018-09-20 10.265 34,029 -3,933 0.00% 349,292
2018-09-11 2018-09-07 10.920 37,962 +3,933 0.00% 414,559
2018-09-05 2018-09-03 11.088 34,029 -557 0.00% 377,319
2018-09-03 2018-08-30 11.591 34,586 -9,179 0.00% 400,902
2018-08-31 2018-08-29 11.896 43,765 +6,557 0.00% 520,650
2018-08-24 2018-08-22 12.217 37,208 -3,934 0.00% 454,562
2018-08-23 2018-08-21 12.110 41,142 +3,934 0.00% 498,231
2018-08-20 2018-08-16 11.759 37,208 +1,868 0.00% 437,537
2018-08-16 2018-08-14 12.583 35,340 -32,783 0.00% 444,677
2018-08-15 2018-08-13 12.491 68,123 +32,783 0.00% 850,946
2018-08-10 2018-08-08 12.720 35,340 -3,934 0.00% 449,528
2018-08-08 2018-08-06 12.019 39,274 -6,556 0.00% 472,015
2018-08-06 2018-08-02 12.491 45,830 +10,490 0.00% 572,477
2018-08-03 2018-08-01 12.705 35,340 -13,113 0.00% 448,989
2018-08-02 2018-07-31 12.979 48,453 -6,556 0.00% 628,890
2018-08-01 2018-07-30 13.254 55,009 +19,669 0.00% 729,085
2018-07-31 2018-07-27 13.040 35,340 -5,245 0.00% 460,847
2018-07-30 2018-07-26 12.522 40,585 -9,179 0.00% 508,198
2018-07-26 2018-07-24 12.690 49,764 -10,491 0.00% 631,485
2018-07-25 2018-07-23 11.759 60,255 +9,179 0.00% 708,552
2018-07-24 2018-07-20 11.454 51,076 +3,934 0.00% 585,034
2018-07-17 2018-07-13 11.729 47,142 -2,622 0.00% 552,916
2018-07-05 2018-07-03 11.271 49,764 -5,245 0.00% 560,898
2018-07-04 2018-06-29 11.851 55,009 +5,245 0.00% 651,897
2018-07-03 2018-06-28 10.936 49,764 +2,622 0.00% 544,201
2018-06-28 2018-06-26 11.958 47,142 +11,802 0.00% 563,701
2018-06-27 2018-06-25 12.842 35,340 +1,311 0.00% 453,840
2018-06-25 2018-06-21 13.422 34,029 +1,312 0.00% 456,727
2018-06-22 2018-06-20 13.559 32,717 +1,311 0.00% 443,608
2018-06-19 2018-06-14 14.709 31,406 +2,623 0.00% 461,956
2018-06-15 2018-06-13 14.756 28,783 +370 0.00% 424,708
2018-06-14 2018-06-12 14.879 28,413 -5,177 0.00% 422,761
2018-06-13 2018-06-11 15.142 33,590 -5,178 0.00% 508,613
2018-06-12 2018-06-08 15.095 38,768 -2,589 0.00% 585,220
2018-06-11 2018-06-07 14.879 41,357 -6,472 0.00% 615,356
2018-06-08 2018-06-06 14.616 47,829 -3,883 0.00% 699,091
2018-06-04 2018-05-31 13.875 51,712 +3,883 0.00% 717,495
2018-06-01 2018-05-30 13.257 47,829 +6,472 0.00% 634,059
2018-05-30 2018-05-28 13.952 41,357 +6,472 0.00% 577,016
2018-05-28 2018-05-24 13.998 34,885 -7,766 0.00% 488,336
2018-05-24 2018-05-21 14.323 42,651 +16,827 0.00% 610,886
2018-05-18 2018-05-16 14.493 25,824 -5,178 0.00% 374,264
2018-05-17 2018-05-15 14.400 31,002 -2,588 0.00% 446,434
2018-05-14 2018-05-10 13.705 33,590 -19,417 0.00% 460,347
2018-05-02 2018-04-27 13.705 53,007 +7,702 0.00% 726,454
2018-04-25 2018-04-23 12.901 45,305 +2,589 0.00% 584,499
2018-04-23 2018-04-19 13.550 42,716 +2,589 0.00% 578,817
2018-04-20 2018-04-18 13.427 40,127 +2,589 0.00% 538,776
2018-04-17 2018-04-13 13.983 37,538 +9,061 0.00% 524,893
2018-04-13 2018-04-11 14.354 28,477 -9,061 0.00% 408,753
2018-04-12 2018-04-10 14.539 37,538 -41,422 0.00% 545,773
2018-04-09 2018-04-04 13.597 78,960 -3,884 0.00% 1,073,597
2018-04-06 2018-04-03 14.153 82,844 +2,589 0.00% 1,172,487
2018-03-29 2018-03-27 12.731 80,255 -7,766 0.00% 1,021,764
2018-03-28 2018-03-26 12.314 88,021 +18,122 0.00% 1,083,917
2018-03-26 2018-03-22 12.237 69,899 -9,061 0.00% 855,357
2018-03-21 2018-03-19 12.701 78,960 -2,589 0.00% 1,002,837
2018-03-16 2018-03-14 12.901 81,549 +1,294 0.00% 1,052,099
2018-03-15 2018-03-13 12.438 80,255 -1,294 0.00% 998,204
2018-03-14 2018-03-12 12.453 81,549 -18,122 0.00% 1,015,559
2018-03-13 2018-03-09 11.928 99,671 +9,061 0.01% 1,188,879
2018-03-12 2018-03-08 11.279 90,610 -15,533 0.00% 1,021,999
2018-03-09 2018-03-07 11.078 106,143 +6,472 0.01% 1,175,877
2018-03-07 2018-03-05 11.047 99,671 -5,178 0.01% 1,101,099
2018-03-05 2018-03-01 12.113 104,849 -3,883 0.01% 1,270,082
2018-03-02 2018-02-28 12.005 108,732 +10,355 0.01% 1,305,358
2018-03-01 2018-02-27 11.758 98,377 +1,295 0.01% 1,156,724
2018-02-28 2018-02-26 12.283 97,082 -5,178 0.01% 1,192,497
2018-02-27 2018-02-23 12.299 102,260 +5,178 0.01% 1,257,680
2018-02-23 2018-02-21 12.021 97,082 -1,295 0.01% 1,166,997
2018-02-13 2018-02-09 10.120 98,377 +11,650 0.01% 995,603
2018-02-09 2018-02-07 11.155 86,727 +1,295 0.00% 967,482
2018-02-08 2018-02-06 11.619 85,432 -15,534 0.00% 992,635
2018-02-07 2018-02-05 12.793 100,966 -7,766 0.01% 1,291,686
2018-02-06 2018-02-02 13.257 108,732 +2,589 0.01% 1,441,438
2018-02-05 2018-02-01 12.762 106,143 +15,533 0.01% 1,354,637
2018-01-30 2018-01-26 12.855 90,610 -3,883 0.00% 1,164,799
2018-01-26 2018-01-24 12.453 94,493 +3,883 0.01% 1,176,755
2018-01-25 2018-01-23 12.453 90,610 +1,294 0.00% 1,128,399
2018-01-19 2018-01-17 12.113 89,316 -2,589 0.00% 1,081,924
2018-01-18 2018-01-16 12.129 91,905 +2,589 0.00% 1,114,706
2018-01-17 2018-01-15 11.974 89,316 -6,472 0.00% 1,069,504
2018-01-16 2018-01-12 12.252 95,788 -7,766 0.01% 1,173,642
2018-01-15 2018-01-11 11.835 103,554 +7,766 0.01% 1,225,595
2018-01-12 2018-01-10 12.840 95,788 +5,178 0.01% 1,229,882
2018-01-11 2018-01-09 12.670 90,610 -6,472 0.00% 1,147,999
2018-01-10 2018-01-08 12.963 97,082 -60,838 0.01% 1,258,497
2018-01-08 2018-01-04 12.098 157,920 -11,650 0.01% 1,910,514
2018-01-05 2018-01-03 11.866 169,570 -32,361 0.01% 2,012,156
2018-01-04 2018-01-02 11.449 201,931 +10,355 0.01% 2,311,919
2017-12-20 2017-12-18 9.904 191,576 -12,944 0.01% 1,897,363
2017-12-19 2017-12-15 9.688 204,520 +12,944 0.01% 1,981,320
2017-12-15 2017-12-13 10.290 191,576 -29,772 0.01% 1,971,364
2017-12-14 2017-12-12 10.151 221,348 -6,472 0.01% 2,246,945
2017-12-13 2017-12-11 10.445 227,820 +62,133 0.01% 2,379,523
2017-12-12 2017-12-08 10.089 165,687 +3,883 0.01% 1,671,679
2017-12-11 2017-12-07 9.657 161,804 +6,472 0.01% 1,562,502
2017-12-01 2017-11-29 11.604 155,332 -12,944 0.01% 1,802,404
2017-11-24 2017-11-22 10.800 168,276 -33,655 0.01% 1,817,401
2017-11-21 2017-11-17 11.248 201,931 +23,300 0.01% 2,271,359
2017-11-20 2017-11-16 10.893 178,631 +10,355 0.01% 1,945,796
2017-11-10 2017-11-08 10.244 168,276 -6,472 0.01% 1,723,801
2017-11-03 2017-11-01 9.935 174,748 -2,589 0.01% 1,736,099
2017-10-31 2017-10-27 10.198 177,337 -2,589 0.01% 1,808,401
2017-10-27 2017-10-25 10.646 179,926 +5,178 0.01% 1,915,422
2017-10-26 2017-10-24 10.290 174,748 -12,944 0.01% 1,798,199
2017-10-25 2017-10-23 10.692 187,692 -2,589 0.01% 2,006,796
2017-10-24 2017-10-20 10.321 190,281 +15,533 0.01% 1,963,918
2017-09-29 2017-09-27 8.513 174,748 -174,748 0.01% 1,487,699
2017-09-28 2017-09-26 8.482 349,496 -15,533 0.02% 2,964,599
2017-09-27 2017-09-25 8.498 365,029 -10,356 0.02% 3,101,997
2017-09-26 2017-09-22 9.070 375,385 +177,337 0.02% 3,404,602
2017-09-25 2017-09-21 8.884 198,048 +23,300 0.01% 1,759,502
2017-09-22 2017-09-20 8.529 174,748 -129,443 0.01% 1,490,399
2017-09-19 2017-09-15 8.575 304,191 +129,443 0.02% 2,608,499
2017-09-15 2017-09-13 8.745 174,748 -122,971 0.01% 1,528,199
2017-09-14 2017-09-12 7.772 297,719 -6,472 0.02% 2,313,801
2017-09-08 2017-09-06 7.756 304,191 +129,443 0.02% 2,359,399
2017-08-24 2017-08-21 7.494 174,748 -6,472 0.01% 1,309,499
2017-08-22 2017-08-18 7.478 181,220 +6,472 0.01% 1,355,198
2017-07-26 2017-07-24 7.385 174,748 -12,944 0.01% 1,290,599
2017-07-21 2017-07-19 7.741 187,692 -12,945 0.01% 1,452,897
2017-07-10 2017-07-06 7.185 200,637 +12,945 0.01% 1,441,502
2017-07-05 2017-07-03 7.200 187,692 -12,945 0.01% 1,351,397
2017-07-04 2017-06-30 7.169 200,637 -9,061 0.01% 1,438,402
2017-06-28 2017-06-26 6.783 209,698 -6,472 0.01% 1,422,362
2017-06-27 2017-06-23 6.690 216,170 +6,472 0.01% 1,446,221
2017-06-22 2017-06-20 6.814 209,698 +2,589 0.01% 1,428,842
2017-06-13 2017-06-09 7.061 207,109 +6,472 0.01% 1,462,401
2017-06-12 2017-06-08 7.200 200,637 -6,472 0.01% 1,444,602
2017-06-09 2017-06-07 7.231 207,109 -2,589 0.01% 1,497,601
2017-06-02 2017-05-31 6.690 209,698 +6,472 0.01% 1,402,922
2017-05-31 2017-05-26 6.999 203,226 +2,230 0.01% 1,422,330
2017-05-29 2017-05-25 6.952 200,996 -6,401 0.01% 1,397,303
2017-05-26 2017-05-24 6.905 207,397 +2,561 0.01% 1,432,082
2017-05-25 2017-05-23 6.874 204,836 +6,401 0.01% 1,407,998
2017-05-24 2017-05-22 6.858 198,435 -6,401 0.01% 1,360,899
2017-05-19 2017-05-17 6.749 204,836 -16,643 0.01% 1,382,398
2017-05-18 2017-05-16 6.905 221,479 +6,401 0.01% 1,529,319
2017-05-12 2017-05-10 7.171 215,078 +12,802 0.01% 1,542,240
2017-05-09 2017-05-05 7.077 202,276 -5,121 0.01% 1,431,482
2017-05-05 2017-05-02 7.795 207,397 +5,121 0.01% 1,616,762
2017-04-27 2017-04-25 8.155 202,276 +6,401 0.01% 1,649,522
2017-04-06 2017-04-03 8.389 195,875 -12,802 0.01% 1,643,223
2017-03-30 2017-03-28 7.811 208,677 +12,802 0.01% 1,630,001
2017-03-16 2017-03-14 8.514 195,875 -5,121 0.01% 1,667,703
2017-03-15 2017-03-13 8.358 200,996 -1,280 0.01% 1,679,904
2017-03-13 2017-03-09 8.092 202,276 +6,401 0.01% 1,636,882
2017-03-10 2017-03-08 8.561 195,875 -6,401 0.01% 1,676,883
2017-03-09 2017-03-07 8.561 202,276 +6,401 0.01% 1,731,682
2017-03-06 2017-03-02 8.733 195,875 -15,362 0.01% 1,710,543
2017-03-01 2017-02-27 8.577 211,237 -25,605 0.01% 1,811,697
2017-02-27 2017-02-23 8.748 236,842 -3,841 0.01% 2,072,001
2017-02-10 2017-02-08 8.139 240,683 -23,044 0.01% 1,958,963
2017-02-09 2017-02-07 7.311 263,727 +6,401 0.01% 1,928,163
2017-01-26 2017-01-24 7.264 257,326 -16,642 0.01% 1,869,303
2016-11-14 2016-11-10 6.186 273,968 -15,363 0.01% 1,694,877
2016-09-30 2016-09-28 5.280 289,331 -6,401 0.02% 1,527,759
2016-09-21 2016-09-19 5.421 295,732 -6,401 0.02% 1,603,138
2016-09-20 2016-09-15 5.390 302,133 +6,401 0.02% 1,628,398
2016-09-13 2016-09-09 5.671 295,732 -6,401 0.02% 1,677,058
2016-09-07 2016-09-05 5.624 302,133 +6,401 0.02% 1,699,197
2016-09-02 2016-08-31 5.468 295,732 -6,401 0.02% 1,616,998
2016-09-01 2016-08-30 5.655 302,133 +6,401 0.02% 1,708,637
2016-08-25 2016-08-23 5.999 295,732 +21,764 0.02% 1,774,078
2016-08-15 2016-08-11 5.733 273,968 -6,402 0.01% 1,570,757
2016-08-05 2016-08-03 5.483 280,370 +6,402 0.02% 1,537,382
2016-08-03 2016-07-29 5.562 273,968 -6,402 0.01% 1,523,677
2016-08-01 2016-07-28 5.640 280,370 +6,402 0.02% 1,581,182
2016-07-29 2016-07-27 5.718 273,968 -6,402 0.01% 1,566,477
2016-07-26 2016-07-22 5.655 280,370 +6,402 0.02% 1,585,562
2016-07-25 2016-07-21 5.749 273,968 -6,402 0.01% 1,575,037
2016-07-22 2016-07-20 5.702 280,370 +6,402 0.02% 1,598,702
2016-07-18 2016-07-14 5.780 273,968 -6,402 0.01% 1,583,597
2016-07-14 2016-07-12 5.624 280,370 +6,402 0.02% 1,576,802
2016-06-29 2016-06-27 5.233 273,968 -6,402 0.01% 1,433,798
2016-06-28 2016-06-24 5.202 280,370 +6,402 0.02% 1,458,542
2016-06-24 2016-06-22 5.327 273,968 -6,402 0.01% 1,459,478
2016-06-21 2016-06-17 5.265 280,370 -6,401 0.02% 1,476,062
2016-06-17 2016-06-15 5.249 286,771 +6,401 0.02% 1,505,281
2016-06-14 2016-06-10 5.640 280,370 +6,402 0.02% 1,581,182
2016-06-07 2016-06-03 5.421 273,968 -12,803 0.01% 1,485,157
2016-06-06 2016-06-02 5.390 286,771 +12,803 0.02% 1,545,601
2016-06-02 2016-05-31 5.515 273,968 -6,402 0.01% 1,510,837
2016-06-01 2016-05-30 5.568 280,370 +6,402 0.02% 1,561,210
2016-05-31 2016-05-27 5.663 273,968 +3,412 0.01% 1,551,566
2016-05-23 2016-05-19 5.410 270,556 -6,321 0.01% 1,463,762
2016-05-20 2016-05-18 5.426 276,877 +6,321 0.02% 1,502,340
2016-05-19 2016-05-17 5.600 270,556 -6,321 0.01% 1,515,122
2016-05-17 2016-05-13 5.521 276,877 +6,321 0.02% 1,528,620
2016-05-16 2016-05-12 5.647 270,556 -6,321 0.01% 1,527,962
2016-05-12 2016-05-10 5.600 276,877 +6,321 0.02% 1,550,520
2016-05-11 2016-05-09 5.647 270,556 +6,322 0.01% 1,527,962
2016-05-10 2016-05-06 5.806 264,234 -6,322 0.01% 1,534,059
2016-05-09 2016-05-05 5.996 270,556 +6,322 0.01% 1,622,122
2016-04-29 2016-04-27 6.438 264,234 -6,322 0.01% 1,701,259
2016-04-28 2016-04-26 6.391 270,556 +6,322 0.01% 1,729,123
2016-04-27 2016-04-25 6.502 264,234 -6,322 0.01% 1,717,979
2016-04-25 2016-04-21 6.850 270,556 +6,322 0.01% 1,853,243
2016-04-22 2016-04-20 6.945 264,234 -2,529 0.01% 1,835,019
2016-04-20 2016-04-18 6.818 266,763 +6,322 0.01% 1,818,822
2016-04-19 2016-04-15 6.866 260,441 +2,528 0.01% 1,788,077
2016-04-18 2016-04-14 6.992 257,913 -6,321 0.01% 1,803,361
2016-04-15 2016-04-13 6.897 264,234 -6,322 0.01% 1,822,479
2016-04-14 2016-04-12 6.644 270,556 +6,322 0.01% 1,797,603
2016-04-07 2016-04-05 5.885 264,234 -6,322 0.01% 1,554,959
2016-04-06 2016-04-01 5.758 270,556 +6,322 0.01% 1,557,922
2016-04-01 2016-03-30 5.600 264,234 -6,322 0.01% 1,479,719
2016-03-31 2016-03-29 5.584 270,556 +6,322 0.01% 1,510,842
2016-03-30 2016-03-24 5.916 264,234 -6,322 0.01% 1,563,319
2016-03-29 2016-03-23 6.011 270,556 +6,322 0.01% 1,626,402
2016-03-22 2016-03-18 6.264 264,234 -6,322 0.01% 1,655,279
2016-03-21 2016-03-17 6.170 270,556 -12,642 0.01% 1,669,203
2016-03-18 2016-03-16 6.027 283,198 +6,321 0.02% 1,706,878
2016-03-16 2016-03-14 6.090 276,877 +6,321 0.02% 1,686,300
2016-03-15 2016-03-11 6.059 270,556 +6,322 0.01% 1,639,242
2016-03-14 2016-03-10 5.837 264,234 -6,322 0.01% 1,542,419
2016-03-11 2016-03-09 5.932 270,556 +6,322 0.01% 1,605,002
2016-03-10 2016-03-08 6.170 264,234 -6,322 0.01% 1,630,199
2016-03-09 2016-03-07 6.075 270,556 -6,321 0.01% 1,643,522
2016-03-08 2016-03-04 6.170 276,877 +6,321 0.02% 1,708,200
2016-03-07 2016-03-03 6.106 270,556 -6,321 0.01% 1,652,082
2016-03-04 2016-03-02 6.075 276,877 -164,356 0.02% 1,681,920
2016-03-03 2016-03-01 5.790 441,233 +170,677 0.02% 2,554,679
2016-03-01 2016-02-26 5.505 270,556 +6,322 0.01% 1,489,442
2016-02-26 2016-02-24 5.505 264,234 -6,322 0.01% 1,454,639
2016-02-25 2016-02-23 5.537 270,556 +6,322 0.01% 1,498,002
2016-02-24 2016-02-22 5.632 264,234 -6,322 0.01% 1,488,079
2016-02-22 2016-02-18 5.521 270,556 +6,322 0.01% 1,493,722
2016-02-19 2016-02-17 5.363 264,234 -6,322 0.01% 1,417,019
2016-02-18 2016-02-16 5.141 270,556 +6,322 0.01% 1,391,002
2016-02-15 2016-02-11 4.825 264,234 -10,114 0.01% 1,274,899
2016-01-28 2016-01-26 5.015 274,348 +3,792 0.02% 1,375,778
2016-01-27 2016-01-25 5.110 270,556 -6,321 0.01% 1,382,442
2016-01-25 2016-01-21 4.857 276,877 +6,321 0.02% 1,344,660
2016-01-21 2016-01-19 5.268 270,556 -6,321 0.01% 1,425,242
2016-01-19 2016-01-15 5.094 276,877 +6,321 0.02% 1,410,360
2016-01-15 2016-01-13 5.284 270,556 -6,321 0.01% 1,429,522
2016-01-13 2016-01-11 5.268 276,877 +3,793 0.02% 1,458,540
2016-01-05 2015-12-31 5.885 273,084 +10,114 0.02% 1,607,039
2015-12-29 2015-12-24 6.233 262,970 -6,321 0.01% 1,639,040
2015-12-28 2015-12-22 6.027 269,291 +6,321 0.01% 1,623,058
2015-12-23 2015-12-21 6.043 262,970 -154,242 0.01% 1,589,120
2015-12-22 2015-12-18 5.774 417,212 -6,321 0.02% 2,409,001
2015-12-21 2015-12-17 5.774 423,533 +136,542 0.02% 2,445,498
2015-12-18 2015-12-16 5.679 286,991 -141,599 0.02% 1,629,859
2015-12-17 2015-12-15 5.647 428,590 +141,599 0.02% 2,420,458
2015-12-15 2015-12-11 5.727 286,991 +5,057 0.02% 1,643,479
2015-12-14 2015-12-10 5.837 281,934 +6,321 0.02% 1,645,739
2015-12-11 2015-12-09 6.106 275,613 -79,649 0.02% 1,682,962
2015-12-07 2015-12-03 6.612 355,262 -6,322 0.02% 2,349,158
2015-12-03 2015-12-01 6.533 361,584 +6,322 0.02% 2,362,362
2015-12-01 2015-11-27 6.581 355,262 -6,322 0.02% 2,337,918
2015-11-30 2015-11-26 6.660 361,584 +5,057 0.02% 2,408,122
2015-11-26 2015-11-24 6.818 356,527 -6,321 0.02% 2,430,843
2015-11-25 2015-11-23 6.945 362,848 +85,971 0.02% 2,519,861
2015-11-23 2015-11-19 6.707 276,877 -6,321 0.02% 1,857,120
2015-11-18 2015-11-16 6.644 283,198 +6,321 0.02% 1,881,597
2015-11-12 2015-11-10 7.055 276,877 +6,321 0.02% 1,953,480
2015-11-10 2015-11-06 7.324 270,556 +6,322 0.01% 1,981,643
2015-11-09 2015-11-05 7.419 264,234 -6,322 0.01% 1,960,419
2015-11-04 2015-11-02 7.340 270,556 +6,322 0.01% 1,985,923
2015-11-03 2015-10-30 7.672 264,234 -6,322 0.01% 2,027,298
2015-11-02 2015-10-29 7.657 270,556 +6,322 0.01% 2,071,523
2015-10-30 2015-10-28 7.625 264,234 -6,322 0.01% 2,014,758
2015-10-28 2015-10-26 7.878 270,556 -6,321 0.01% 2,131,443
2015-10-27 2015-10-23 7.783 276,877 +31,607 0.02% 2,154,960
2015-10-22 2015-10-19 8.179 245,270 -6,321 0.01% 2,005,960
2015-10-16 2015-10-14 7.989 251,591 +6,321 0.01% 2,009,897
2015-10-13 2015-10-09 8.052 245,270 -31,607 0.01% 1,974,920
2015-10-09 2015-10-07 7.799 276,877 +31,607 0.02% 2,159,340
2015-10-07 2015-10-05 7.593 245,270 -120,106 0.01% 1,862,400
2015-10-06 2015-10-02 7.625 365,376 +120,106 0.02% 2,785,956
2015-09-30 2015-09-25 7.388 245,270 -113,785 0.01% 1,811,960
2015-09-29 2015-09-24 7.135 359,055 +18,964 0.02% 2,561,679
2015-09-25 2015-09-23 7.166 340,091 +94,821 0.02% 2,437,141
2015-09-21 2015-09-17 7.530 245,270 +18,964 0.01% 1,846,880
2015-09-18 2015-09-16 7.483 226,306 -31,607 0.01% 1,693,341
2015-09-16 2015-09-14 7.514 257,913 +31,607 0.01% 1,938,001
2015-08-13 2015-08-11 10.472 226,306 -7,586 0.01% 2,369,962
2015-08-12 2015-08-10 10.377 233,892 +24,022 0.01% 2,427,205
2015-08-11 2015-08-07 10.156 209,870 -11,379 0.01% 2,131,438
2015-08-10 2015-08-06 10.251 221,249 -1,264 0.01% 2,268,003
2015-08-07 2015-08-05 9.998 222,513 +12,643 0.01% 2,224,640
2015-07-29 2015-07-27 9.412 209,870 -18,964 0.01% 1,975,398
2015-07-28 2015-07-24 9.966 228,834 +18,964 0.01% 2,280,596
2015-07-14 2015-07-10 10.267 209,870 -225,042 0.01% 2,154,678
2015-07-13 2015-07-09 10.093 434,912 +225,042 0.02% 4,389,442
2015-07-08 2015-07-06 10.820 209,870 -410,891 0.01% 2,270,878
2015-07-07 2015-07-03 11.279 620,761 -488,011 0.03% 7,001,663
2015-07-06 2015-07-02 11.342 1,108,772 -316,070 0.06% 12,576,178
2015-07-03 2015-06-30 11.596 1,424,842 +288,256 0.08% 16,521,822
2015-07-02 2015-06-29 11.469 1,136,586 -5,057 0.06% 13,035,496
2015-06-30 2015-06-26 11.722 1,141,643 +12,642 0.06% 13,382,455
2015-06-26 2015-06-24 12.149 1,129,001 +12,643 0.06% 13,716,484
2015-06-25 2015-06-23 12.038 1,116,358 +18,964 0.06% 13,439,261
2015-06-23 2015-06-19 11.880 1,097,394 +50,571 0.06% 13,037,363
2015-06-22 2015-06-18 11.912 1,046,823 +170,678 0.06% 12,469,685
2015-06-18 2015-06-16 11.928 876,145 +147,921 0.05% 10,450,440
2015-06-17 2015-06-15 12.260 728,224 +50,571 0.04% 8,927,995
2015-06-16 2015-06-12 12.371 677,653 +352,733 0.04% 8,383,037
2015-06-03 2015-06-01 13.225 324,920 -12,642 0.02% 4,297,046
2015-06-01 2015-05-28 13.193 337,562 +75,856 0.02% 4,453,555
2015-05-28 2015-05-26 14.308 261,706 -31,607 0.01% 3,744,384
2015-05-27 2015-05-22 14.146 293,313 +6,953 0.02% 4,149,077
2015-05-22 2015-05-20 14.146 286,360 -61,715 0.02% 4,050,723
2015-05-20 2015-05-18 14.097 348,075 +12,343 0.02% 4,906,797
2015-05-19 2015-05-15 14.178 335,732 -86,402 0.02% 4,759,998
2015-05-18 2015-05-14 14.048 422,134 +228,347 0.02% 5,930,283
2015-05-13 2015-05-11 14.162 193,787 +6,172 0.01% 2,744,366
2015-05-12 2015-05-08 14.097 187,615 +13,577 0.01% 2,644,800
2015-05-11 2015-05-07 13.773 174,038 +109,854 0.01% 2,397,005
2015-05-08 2015-05-06 14.162 64,184 +20,983 0.00% 908,959
2015-05-07 2015-05-05 14.729 43,201 -91,339 0.00% 636,303
2015-05-05 2015-04-30 15.296 134,540 -1,234 0.01% 2,057,924
2015-04-27 2015-04-23 15.474 135,774 -6,172 0.01% 2,101,000
2015-04-24 2015-04-22 15.393 141,946 +91,339 0.01% 2,185,007
2015-04-22 2015-04-20 14.518 50,607 -24,686 0.00% 734,725
2015-04-21 2015-04-17 15.280 75,293 -6,171 0.00% 1,150,462
2015-04-17 2015-04-15 14.421 81,464 +6,171 0.00% 1,174,794
2015-04-16 2015-04-14 14.761 75,293 +12,343 0.00% 1,111,422
2015-04-15 2015-04-13 15.620 62,950 -12,343 0.00% 983,283
2015-04-13 2015-04-09 14.146 75,293 +6,172 0.00% 1,065,062
2015-04-10 2015-04-08 13.740 69,121 -2,469 0.00% 949,756
2015-03-26 2015-03-24 12.136 71,590 -12,343 0.00% 868,841
2015-02-26 2015-02-24 12.136 83,933 -6,172 0.00% 1,018,640
2015-02-17 2015-02-13 12.153 90,105 +18,515 0.01% 1,095,005
2015-01-28 2015-01-26 12.412 71,590 +24,686 0.00% 888,561
2015-01-12 2015-01-08 12.817 46,904 -6,171 0.00% 601,163
2015-01-08 2015-01-06 12.817 53,075 +6,171 0.00% 680,256
2015-01-07 2015-01-05 12.930 46,904 -7,406 0.00% 606,483
2015-01-05 2014-12-31 12.217 54,310 +6,172 0.00% 663,525
2014-12-22 2014-12-18 11.796 48,138 -6,172 0.00% 567,839
2014-12-19 2014-12-17 11.683 54,310 +6,172 0.00% 634,485
2014-12-05 2014-12-03 12.039 48,138 +2,469 0.00% 579,539
2014-11-04 2014-10-31 11.650 45,669 -18,515 0.00% 532,055
2014-10-14 2014-10-10 11.488 64,184 +2,469 0.00% 737,359
2014-09-25 2014-09-23 11.715 61,715 +6,171 0.00% 722,995
2014-09-12 2014-09-10 12.136 55,544 +12,343 0.00% 674,101
2014-09-11 2014-09-08 12.493 43,201 -6,171 0.00% 539,702
2014-09-08 2014-09-04 12.493 49,372 -6,172 0.00% 616,795
2014-09-05 2014-09-03 12.460 55,544 +6,172 0.00% 692,101
2014-08-13 2014-08-11 12.396 49,372 -38,264 0.00% 611,995
2014-08-12 2014-08-08 12.217 87,636 +6,172 0.00% 1,070,680
2014-08-11 2014-08-07 12.396 81,464 -3,703 0.00% 1,009,795
2014-08-08 2014-08-06 12.574 85,167 -19,749 0.00% 1,070,876
2014-08-01 2014-07-30 12.655 104,916 -14,812 0.01% 1,327,696
2014-07-28 2014-07-24 12.622 119,728 -4,937 0.01% 1,511,260
2014-07-25 2014-07-23 12.558 124,665 +13,577 0.01% 1,565,497
2014-07-23 2014-07-21 12.169 111,088 +7,406 0.01% 1,351,802
2014-07-21 2014-07-17 12.558 103,682 +23,452 0.01% 1,302,000
2014-07-18 2014-07-16 12.639 80,230 +30,858 0.00% 1,013,999
2014-07-08 2014-07-04 11.796 49,372 -6,172 0.00% 582,396
2014-06-30 2014-06-26 11.099 55,544 +6,172 0.00% 616,501
2014-05-28 2014-05-26 12.083 49,372 +1,370 0.00% 596,554
2014-05-15 2014-05-13 12.050 48,002 -1,200 0.00% 578,400
2014-05-09 2014-05-07 11.816 49,202 +6,000 0.00% 581,380
2014-05-08 2014-05-05 12.066 43,202 +1,200 0.00% 521,283
2014-04-10 2014-04-08 13.583 42,002 -6,000 0.00% 570,504
2014-04-09 2014-04-07 13.366 48,002 -10,800 0.00% 641,600
2014-04-07 2014-04-03 13.583 58,802 -3,601 0.00% 798,694
2014-04-03 2014-04-01 13.033 62,403 -6,000 0.00% 813,285
2014-04-01 2014-03-28 12.916 68,403 -6,000 0.00% 883,502
2014-03-13 2014-03-11 11.733 74,403 -8,400 0.00% 872,959
2014-03-12 2014-03-10 11.783 82,803 +2,400 0.00% 975,655
2014-03-07 2014-03-05 12.050 80,403 +6,000 0.00% 968,816
2014-02-26 2014-02-24 12.383 74,403 +12,000 0.00% 921,319
2014-02-05 2014-01-30 12.499 62,403 -16,800 0.00% 780,005
2014-01-27 2014-01-23 12.966 79,203 +16,800 0.00% 1,026,956
2014-01-16 2014-01-14 12.633 62,403 +6,001 0.00% 788,325
2014-01-15 2014-01-13 12.749 56,402 +4,800 0.00% 719,096
2014-01-10 2014-01-08 13.083 51,602 +6,000 0.00% 675,098
2014-01-07 2014-01-03 13.233 45,602 -6,000 0.00% 603,442
2013-12-30 2013-12-24 13.899 51,602 +6,000 0.00% 717,238
2013-12-20 2013-12-18 14.483 45,602 +6,000 0.00% 660,442
2013-12-16 2013-12-12 13.883 39,602 -6,000 0.00% 549,785
2013-12-13 2013-12-11 13.866 45,602 +6,000 0.00% 632,322
2013-12-09 2013-12-05 15.016 39,602 -6,000 0.00% 594,665
2013-12-04 2013-12-02 14.483 45,602 +6,000 0.00% 660,442
2013-12-02 2013-11-28 14.466 39,602 -3,600 0.00% 572,885
2013-11-29 2013-11-27 14.566 43,202 +3,600 0.00% 629,283
2013-11-28 2013-11-26 14.116 39,602 -3,600 0.00% 559,025
2013-11-27 2013-11-25 14.466 43,202 -6,000 0.00% 624,963
2013-11-26 2013-11-22 13.849 49,202 +9,600 0.00% 681,420
2013-11-25 2013-11-21 13.699 39,602 -10,800 0.00% 542,525
2013-11-22 2013-11-20 13.983 50,402 +6,000 0.00% 704,759
2013-11-21 2013-11-19 13.499 44,402 -2,400 0.00% 599,402
2013-11-20 2013-11-18 13.399 46,802 -24,001 0.00% 627,121
2013-11-12 2013-11-08 12.416 70,803 -15,601 0.00% 879,101
2013-11-05 2013-11-01 12.883 86,404 -4,800 0.01% 1,113,126
2013-11-04 2013-10-31 12.633 91,204 +15,601 0.01% 1,152,163
2013-10-28 2013-10-24 12.366 75,603 +24,001 0.00% 934,918
2013-10-21 2013-10-17 12.849 51,602 -6,000 0.00% 663,058
2013-10-18 2013-10-16 12.899 57,602 +6,000 0.00% 743,035
2013-10-02 2013-09-27 12.633 51,602 -6,000 0.00% 651,878
2013-09-30 2013-09-26 12.716 57,602 +6,000 0.00% 732,475
2013-09-27 2013-09-25 12.683 51,602 -6,000 0.00% 654,458
2013-09-16 2013-09-12 13.316 57,602 +6,000 0.00% 767,035
2013-09-13 2013-09-11 12.849 51,602 -80,403 0.00% 663,058
2013-09-12 2013-09-10 13.166 132,005 -3,601 0.01% 1,737,994
2013-09-09 2013-09-05 12.466 135,606 +6,001 0.01% 1,690,485
2013-09-05 2013-09-03 12.499 129,605 -3,601 0.01% 1,619,996
2013-09-02 2013-08-29 11.966 133,206 -2,400 0.01% 1,593,966
2013-08-30 2013-08-28 11.716 135,606 +1,200 0.01% 1,588,785
2013-08-29 2013-08-27 11.933 134,406 -3,600 0.01% 1,603,845
2013-08-16 2013-08-13 13.033 138,006 -1,200 0.01% 1,798,604
2013-08-15 2013-08-12 12.849 139,206 +8,401 0.01% 1,788,723
2013-08-09 2013-08-07 11.866 130,805 -3,601 0.01% 1,552,155
2013-08-08 2013-08-06 12.099 134,406 +81,604 0.01% 1,626,245
2013-08-01 2013-07-30 11.816 52,802 -10,801 0.00% 623,918
2013-07-31 2013-07-29 11.983 63,603 -6,000 0.00% 762,144
2013-07-30 2013-07-26 12.366 69,603 -7,200 0.00% 860,722
2013-07-29 2013-07-25 12.433 76,803 -4,800 0.00% 954,878
2013-07-26 2013-07-24 11.933 81,603 +4,800 0.00% 973,756
2013-07-25 2013-07-23 11.816 76,803 +2,400 0.00% 907,518
2013-07-24 2013-07-22 11.350 74,403 +4,800 0.00% 844,439
2013-07-23 2013-07-19 11.366 69,603 +8,400 0.00% 791,121
2013-07-22 2013-07-18 11.383 61,203 +7,201 0.00% 696,665
2013-07-16 2013-07-12 11.483 54,002 -6,000 0.00% 620,097
2013-07-15 2013-07-11 11.266 60,002 -18,001 0.00% 675,995
2013-07-12 2013-07-10 10.616 78,003 -18,001 0.00% 828,098
2013-07-11 2013-07-09 10.316 96,004 +8,400 0.01% 990,400
2013-07-10 2013-07-08 10.516 87,604 +21,601 0.01% 921,264
2013-07-09 2013-07-05 11.016 66,003 -3,600 0.00% 727,103
2013-07-08 2013-07-04 10.416 69,603 +3,600 0.00% 725,001
2013-07-03 2013-06-28 11.583 66,003 +6,001 0.00% 764,503
2013-06-25 2013-06-21 11.716 60,002 +2,400 0.00% 702,994
2013-06-21 2013-06-19 11.933 57,602 +3,600 0.00% 687,355
2013-06-20 2013-06-18 12.166 54,002 +3,600 0.00% 656,997
2013-06-18 2013-06-14 12.283 50,402 -2,400 0.00% 619,079
2013-06-17 2013-06-13 12.466 52,802 +7,200 0.00% 658,238
2013-06-14 2013-06-11 12.599 45,602 -6,000 0.00% 574,561
2013-06-07 2013-06-05 13.499 51,602 +6,000 0.00% 696,598
2013-06-05 2013-06-03 13.499 45,602 -13,200 0.00% 615,602
2013-06-03 2013-05-30 13.799 58,802 -3,601 0.00% 811,434
2013-05-31 2013-05-29 14.183 62,403 -6,000 0.00% 885,046
2013-05-30 2013-05-28 14.483 68,403 +15,601 0.00% 990,663
2013-05-29 2013-05-27 14.914 52,802 -9,601 0.00% 787,467
2013-05-28 2013-05-24 15.033 62,403 -64,327 0.00% 938,097
2013-05-27 2013-05-23 15.374 126,730 +5,867 0.01% 1,948,318
2013-05-23 2013-05-21 15.664 120,863 +25,815 0.01% 1,893,140
2013-05-22 2013-05-20 15.783 95,048 -3,520 0.01% 1,500,126
2013-05-21 2013-05-16 15.493 98,568 +2,347 0.01% 1,527,122
2013-05-16 2013-05-14 15.493 96,221 +12,908 0.01% 1,490,760
2013-05-15 2013-05-13 15.698 83,313 +5,867 0.00% 1,307,815
2013-05-14 2013-05-10 16.038 77,446 -30,509 0.00% 1,242,117
2013-05-13 2013-05-09 16.192 107,955 -5,867 0.01% 1,747,995
2013-05-10 2013-05-08 16.226 113,822 +9,387 0.01% 1,846,873
2013-05-09 2013-05-07 16.021 104,435 -5,867 0.01% 1,673,200
2013-05-08 2013-05-06 15.476 110,302 +68,059 0.01% 1,707,038
2013-05-07 2013-05-03 15.340 42,243 +5,867 0.00% 647,994
2013-05-06 2013-05-02 15.289 36,376 +9,387 0.00% 556,136
2013-04-25 2013-04-23 16.482 26,989 -58,671 0.00% 444,823
2013-04-24 2013-04-22 17.146 85,660 -2,347 0.01% 1,468,757
2013-04-23 2013-04-19 16.891 88,007 +58,671 0.01% 1,486,499
2013-04-10 2013-04-08 15.272 29,336 +2,347 0.00% 448,005
2013-03-28 2013-03-26 17.249 26,989 +5,867 0.00% 465,523
2013-03-20 2013-03-18 17.385 21,122 -16,428 0.00% 367,205
2013-03-19 2013-03-15 18.374 37,550 +5,867 0.00% 689,926
2013-03-18 2013-03-14 19.737 31,683 -45,763 0.00% 625,329
2013-03-15 2013-03-13 19.396 77,446 -18,775 0.00% 1,502,156
2013-03-12 2013-03-08 20.760 96,221 -5,867 0.01% 1,997,519
2013-03-08 2013-03-06 20.692 102,088 +18,775 0.01% 2,112,357
2013-03-07 2013-03-05 20.112 83,313 +21,121 0.00% 1,675,593
2013-02-28 2013-02-26 19.123 62,192 -45,763 0.00% 1,189,327
2013-02-26 2013-02-22 19.771 107,955 -5,867 0.01% 2,134,394
2013-02-25 2013-02-21 19.873 113,822 +10,560 0.01% 2,262,031
2013-02-21 2013-02-19 20.317 103,262 -42,243 0.01% 2,097,928
2013-02-20 2013-02-18 21.066 145,505 +5,867 0.01% 3,065,281
2013-02-07 2013-02-05 21.203 139,638 +5,867 0.01% 2,960,724
2013-02-06 2013-02-04 21.646 133,771 +3,521 0.01% 2,895,607
2013-02-05 2013-02-01 21.271 130,250 +11,734 0.01% 2,770,551
2013-02-04 2013-01-31 21.101 118,516 +5,867 0.01% 2,500,757
2013-02-01 2013-01-30 21.066 112,649 +11,734 0.01% 2,373,120
2013-01-31 2013-01-29 20.862 100,915 +29,336 0.01% 2,105,286
2013-01-29 2013-01-25 20.044 71,579 -5,867 0.00% 1,434,719
2013-01-21 2013-01-17 20.078 77,446 +5,867 0.00% 1,554,956
2013-01-15 2013-01-11 20.317 71,579 +5,867 0.00% 1,454,239
2013-01-14 2013-01-10 20.862 65,712 +5,867 0.00% 1,370,882
2013-01-08 2013-01-04 20.692 59,845 +8,214 0.00% 1,238,284
2013-01-07 2013-01-03 20.521 51,631 +11,734 0.00% 1,059,524
2013-01-03 2012-12-31 19.328 39,897 -1,173 0.00% 771,129
2012-12-14 2012-12-12 19.192 41,070 +15,255 0.00% 788,201
2012-12-13 2012-12-11 19.055 25,815 -5,868 0.00% 491,912
2012-12-10 2012-12-06 18.033 31,683 -2,346 0.00% 571,328
2012-12-07 2012-12-05 17.964 34,029 +11,734 0.00% 611,313
2012-12-04 2012-11-30 17.249 22,295 +1,173 0.00% 384,558
2012-12-03 2012-11-29 16.669 21,122 -3,520 0.00% 352,085
2012-11-30 2012-11-28 16.737 24,642 +3,520 0.00% 412,440
2012-11-28 2012-11-26 16.550 21,122 +3,521 0.00% 349,565
2012-11-26 2012-11-22 16.379 17,601 +2,346 0.00% 288,293
2012-11-16 2012-11-14 16.311 15,255 -46,937 0.00% 248,827
2012-11-15 2012-11-13 16.124 62,192 +38,723 0.00% 1,002,766
2012-11-14 2012-11-12 16.686 23,469 +3,521 0.00% 391,608
2012-11-12 2012-11-08 17.590 19,948 -35,203 0.00% 350,875
2012-11-06 2012-11-02 17.930 55,151 -25,815 0.00% 988,879
2012-11-02 2012-10-31 16.840 80,966 +11,734 0.00% 1,363,432
2012-11-01 2012-10-30 16.448 69,232 -2,347 0.00% 1,138,697
2012-10-31 2012-10-29 16.260 71,579 +11,734 0.00% 1,163,879
2012-10-30 2012-10-26 15.629 59,845 -3,520 0.00% 935,343
2012-10-29 2012-10-25 16.141 63,365 +16,428 0.00% 1,022,759
2012-10-25 2012-10-22 16.618 46,937 -2,347 0.00% 779,999
2012-10-24 2012-10-19 16.124 49,284 -3,520 0.00% 794,641
2012-10-22 2012-10-18 15.919 52,804 +16,428 0.00% 840,596
2012-10-16 2012-10-12 14.658 36,376 -5,867 0.00% 533,196
2012-10-15 2012-10-11 14.505 42,243 +7,040 0.00% 612,715
2012-10-10 2012-10-08 14.368 35,203 +2,347 0.00% 505,803
2012-10-04 2012-09-28 14.607 32,856 -1,173 0.00% 479,921
2012-10-03 2012-09-27 14.556 34,029 +2,346 0.00% 495,314
2012-09-28 2012-09-26 14.283 31,683 +1,174 0.00% 452,527
2012-09-27 2012-09-25 14.811 30,509 -5,867 0.00% 451,878
2012-09-24 2012-09-20 14.147 36,376 -4,694 0.00% 514,597
2012-09-19 2012-09-17 14.419 41,070 -9,387 0.00% 592,201
2012-09-18 2012-09-14 14.198 50,457 -3,521 0.00% 716,375
2012-09-17 2012-09-13 13.738 53,978 -8,214 0.00% 741,525
2012-09-14 2012-09-12 13.755 62,192 +21,122 0.00% 855,425
2012-09-13 2012-09-11 13.448 41,070 -2,347 0.00% 552,301
2012-09-12 2012-09-10 13.397 43,417 -2,347 0.00% 581,643
2012-09-11 2012-09-07 13.431 45,764 -9,387 0.00% 614,645
2012-09-10 2012-09-06 12.340 55,151 +4,694 0.00% 680,559
2012-09-06 2012-09-04 12.630 50,457 -2,347 0.00% 637,255
2012-09-05 2012-09-03 12.561 52,804 +2,347 0.00% 663,297
2012-08-29 2012-08-27 12.834 50,457 +11,734 0.00% 647,575
2012-08-28 2012-08-24 13.363 38,723 +9,387 0.00% 517,439
2012-08-27 2012-08-23 14.010 29,336 -5,867 0.00% 411,004
2012-08-23 2012-08-21 14.215 35,203 -4,694 0.00% 500,403
2012-08-22 2012-08-20 13.840 39,897 -1,173 0.00% 552,167
2012-08-20 2012-08-16 13.277 41,070 +4,694 0.00% 545,301
2012-08-16 2012-08-14 13.431 36,376 +1,173 0.00% 488,557
2012-08-13 2012-08-09 14.249 35,203 -30,509 0.00% 501,603
2012-08-10 2012-08-08 13.925 65,712 -30,509 0.00% 915,041
2012-08-06 2012-08-02 13.720 96,221 -3,520 0.01% 1,320,200
2012-08-03 2012-08-01 13.635 99,741 +64,538 0.01% 1,359,996
2012-07-30 2012-07-26 12.135 35,203 -2,347 0.00% 427,202
2012-07-27 2012-07-25 12.221 37,550 +2,347 0.00% 458,884
2012-07-24 2012-07-20 13.039 35,203 -29,335 0.00% 459,002
2012-07-20 2012-07-18 13.328 64,538 -2,347 0.00% 860,193
2012-07-19 2012-07-17 13.703 66,885 +29,335 0.00% 916,555
2012-07-17 2012-07-13 13.891 37,550 +2,347 0.00% 521,605
2012-07-16 2012-07-12 13.618 35,203 -66,885 0.00% 479,403
2012-07-13 2012-07-11 13.840 102,088 +5,867 0.01% 1,412,878
2012-07-11 2012-07-09 13.993 96,221 -1,173 0.01% 1,346,440
2012-07-09 2012-07-05 14.095 97,394 -3,521 0.01% 1,372,814
2012-07-06 2012-07-04 14.351 100,915 +48,111 0.01% 1,448,244
2012-07-04 2012-06-29 14.130 52,804 +1,173 0.00% 746,097
2012-07-03 2012-06-28 14.095 51,631 +22,295 0.00% 727,763
2012-06-28 2012-06-26 14.879 29,336 +11,735 0.00% 436,505
2012-06-27 2012-06-25 14.948 17,601 -10,561 0.00% 263,094
2012-06-26 2012-06-22 15.152 28,162 +4,693 0.00% 426,716
2012-06-25 2012-06-21 15.289 23,469 +1,174 0.00% 358,807
2012-06-22 2012-06-20 15.629 22,295 +1,173 0.00% 348,458
2012-06-21 2012-06-19 15.612 21,122 +4,694 0.00% 329,765
2012-06-20 2012-06-18 15.664 16,428 -17,601 0.00% 257,320
2012-06-18 2012-06-14 15.459 34,029 +11,734 0.00% 526,054
2012-06-15 2012-06-13 15.902 22,295 +1,173 0.00% 354,538
2012-06-14 2012-06-12 15.629 21,122 +3,521 0.00% 330,125
2012-06-12 2012-06-08 15.169 17,601 +1,173 0.00% 266,994
2012-06-08 2012-06-06 15.425 16,428 -17,601 0.00% 253,400
2012-06-07 2012-06-05 15.118 34,029 +17,601 0.00% 514,454
2012-06-05 2012-06-01 15.715 16,428 -29,336 0.00% 258,160
2012-05-31 2012-05-29 16.669 45,764 -1,173 0.00% 762,846
2012-05-30 2012-05-28 16.141 46,937 -5,867 0.00% 757,599
2012-05-29 2012-05-25 15.664 52,804 +7,040 0.00% 827,097
2012-05-28 2012-05-24 16.468 45,764 +4,694 0.00% 753,645
2012-05-25 2012-05-23 15.942 41,070 -4,546 0.00% 654,736
2012-05-24 2012-05-22 16.012 45,616 -5,701 0.00% 730,408
2012-05-21 2012-05-17 15.381 51,317 -2,281 0.00% 789,293
2012-05-18 2012-05-16 15.451 53,598 +11,404 0.00% 828,137
2012-05-17 2012-05-15 16.170 42,194 +2,280 0.00% 682,274
2012-05-15 2012-05-11 15.679 39,914 +18,247 0.00% 625,807
2012-05-14 2012-05-10 15.872 21,667 +5,702 0.00% 343,894
2012-05-11 2012-05-09 16.345 15,965 -45,616 0.00% 260,953
2012-05-10 2012-05-08 16.924 61,581 -2,281 0.00% 1,042,201
2012-05-09 2012-05-07 16.836 63,862 -13,684 0.00% 1,075,205
2012-05-07 2012-05-03 17.748 77,546 -99,214 0.00% 1,376,313
2012-05-04 2012-05-02 18.134 176,760 -5,702 0.01% 3,205,398
2012-05-02 2012-04-27 18.380 182,462 -1,140 0.01% 3,353,599
2012-04-30 2012-04-26 18.239 183,602 +4,561 0.01% 3,348,792
2012-04-24 2012-04-20 18.345 179,041 +11,404 0.01% 3,284,442
2012-04-23 2012-04-19 18.204 167,637 +35,352 0.01% 3,051,720
2012-04-20 2012-04-18 17.854 132,285 +6,842 0.01% 2,361,760
2012-04-19 2012-04-17 18.169 125,443 +5,702 0.01% 2,279,206
2012-04-18 2012-04-16 19.116 119,741 +51,318 0.01% 2,289,005
2012-04-17 2012-04-13 19.432 68,423 +4,561 0.00% 1,329,595
2012-04-16 2012-04-12 18.766 63,862 +47,897 0.00% 1,198,405
2012-04-10 2012-04-03 18.380 15,965 -5,702 0.00% 293,432
2012-04-05 2012-04-02 17.783 21,667 -1,141 0.00% 385,313
2012-04-02 2012-03-29 16.836 22,808 -22,808 0.00% 384,004
2012-03-29 2012-03-27 16.345 45,616 +28,510 0.00% 745,608
2012-03-26 2012-03-22 15.731 17,106 -10,263 0.00% 269,103
2012-03-23 2012-03-21 16.012 27,369 +10,263 0.00% 438,235
2012-03-22 2012-03-20 16.275 17,106 -4,561 0.00% 278,403
2012-03-21 2012-03-19 16.784 21,667 -3,422 0.00% 363,654
2012-03-19 2012-03-15 17.117 25,089 +1,141 0.00% 429,448
2012-03-16 2012-03-14 17.310 23,948 -28,510 0.00% 414,538
2012-03-14 2012-03-12 17.713 52,458 -9,123 0.00% 929,203
2012-03-13 2012-03-09 17.783 61,581 +28,510 0.00% 1,095,121
2012-03-12 2012-03-08 17.854 33,071 -10,264 0.00% 590,436
2012-03-09 2012-03-07 17.292 43,335 +19,387 0.00% 749,365
2012-03-08 2012-03-06 17.187 23,948 +3,421 0.00% 411,598
2012-03-07 2012-03-05 18.415 20,527 -10,263 0.00% 378,000
2012-03-06 2012-03-02 18.941 30,790 +2,280 0.00% 583,191
2012-03-05 2012-03-01 18.625 28,510 -44,475 0.00% 531,006
2012-03-02 2012-02-29 19.678 72,985 +12,544 0.00% 1,436,164
2012-03-01 2012-02-28 19.853 60,441 +17,106 0.00% 1,199,929
2012-02-29 2012-02-27 19.713 43,335 +9,123 0.00% 854,245
2012-02-28 2012-02-24 19.818 34,212 -49,036 0.00% 678,007
2012-02-24 2012-02-22 19.397 83,248 +10,263 0.01% 1,614,754
2012-02-23 2012-02-21 19.257 72,985 -6,842 0.00% 1,405,443
2012-02-22 2012-02-20 19.222 79,827 -10,264 0.00% 1,534,397
2012-02-20 2012-02-16 18.590 90,091 +7,983 0.01% 1,674,807
2012-02-17 2012-02-15 18.450 82,108 +68,423 0.01% 1,514,881
2012-02-14 2012-02-10 17.573 13,685 -21,667 0.00% 240,486
2012-02-13 2012-02-09 18.310 35,352 +2,281 0.00% 647,280
2012-02-10 2012-02-08 17.854 33,071 +17,106 0.00% 590,436
2012-02-08 2012-02-06 16.626 15,965 +2,280 0.00% 265,433
2012-02-06 2012-02-02 16.836 13,685 -2,280 0.00% 230,406
2012-02-03 2012-02-01 16.205 15,965 +2,280 0.00% 258,713
2012-01-31 2012-01-27 17.713 13,685 -11,404 0.00% 242,406
2012-01-26 2012-01-19 16.819 25,089 -4,561 0.00% 421,968
2012-01-20 2012-01-18 16.065 29,650 -2,281 0.00% 476,319
2012-01-19 2012-01-17 15.924 31,931 -5,702 0.00% 508,482
2012-01-18 2012-01-16 14.364 37,633 +4,562 0.00% 540,543
2012-01-17 2012-01-13 14.767 33,071 -2,281 0.00% 488,356
2012-01-13 2012-01-11 14.732 35,352 -6,842 0.00% 520,800
2012-01-12 2012-01-10 14.574 42,194 +2,280 0.00% 614,935
2012-01-11 2012-01-09 14.136 39,914 +1,141 0.00% 564,206
2012-01-09 2012-01-05 14.504 38,773 +6,842 0.00% 562,357
2012-01-06 2012-01-04 15.188 31,931 +1,141 0.00% 484,962
2012-01-03 2011-12-29 15.486 30,790 +1,140 0.00% 476,813
2011-12-28 2011-12-22 15.749 29,650 -4,562 0.00% 466,959
2011-12-23 2011-12-21 15.696 34,212 +3,422 0.00% 537,006
2011-12-22 2011-12-20 15.293 30,790 -3,422 0.00% 470,873
2011-12-21 2011-12-19 15.328 34,212 +7,983 0.00% 524,406
2011-12-20 2011-12-16 15.767 26,229 -4,561 0.00% 413,541
2011-12-19 2011-12-15 15.223 30,790 +5,701 0.00% 468,713
2011-12-15 2011-12-13 15.995 25,089 +4,562 0.00% 401,287
2011-12-13 2011-12-09 16.907 20,527 -23,948 0.00% 347,040
2011-12-09 2011-12-07 17.643 44,475 -2,281 0.00% 784,678
2011-12-07 2011-12-05 17.994 46,756 -2,281 0.00% 841,322
2011-12-06 2011-12-02 17.713 49,037 +2,281 0.00% 868,606
2011-12-05 2011-12-01 17.854 46,756 +7,983 0.00% 834,762
2011-12-01 2011-11-29 16.275 38,773 +20,527 0.00% 631,037
2011-11-28 2011-11-24 16.714 18,246 -5,702 0.00% 304,957
2011-11-24 2011-11-22 15.959 23,948 -1,141 0.00% 382,198
2011-11-23 2011-11-21 15.170 25,089 +5,702 0.00% 380,607
2011-11-22 2011-11-18 16.521 19,387 +1,141 0.00% 320,287
2011-11-17 2011-11-15 17.713 18,246 +2,281 0.00% 323,196
2011-11-16 2011-11-14 18.169 15,965 -1,141 0.00% 290,072
2011-11-15 2011-11-11 17.433 17,106 -11,404 0.00% 298,203
2011-11-14 2011-11-10 17.345 28,510 -10,263 0.00% 494,505
2011-11-10 2011-11-08 18.555 38,773 +2,281 0.00% 719,437
2011-11-08 2011-11-04 18.730 36,492 -23,949 0.00% 683,512
2011-11-07 2011-11-03 17.994 60,441 +10,264 0.00% 1,087,568
2011-11-04 2011-11-02 18.415 50,177 +34,212 0.00% 923,999
2011-11-03 2011-11-01 17.468 15,965 -1,141 0.00% 278,873
2011-11-01 2011-10-28 17.327 17,106 +1,141 0.00% 296,403
2011-10-31 2011-10-27 17.415 15,965 -2,281 0.00% 278,033
2011-10-28 2011-10-26 15.328 18,246 -3,421 0.00% 279,677
2011-10-27 2011-10-25 14.065 21,667 +3,421 0.00% 304,755
2011-10-26 2011-10-24 14.241 18,246 -3,421 0.00% 259,837
2011-10-24 2011-10-20 13.995 21,667 +3,421 0.00% 303,235
2011-10-21 2011-10-19 14.872 18,246 +5,702 0.00% 271,357
2011-10-20 2011-10-18 14.907 12,544 +2,281 0.00% 186,996
2011-10-19 2011-10-17 16.766 10,263 -12,545 0.00% 172,072
2011-10-18 2011-10-14 15.083 22,808 +11,404 0.00% 344,004
2011-10-17 2011-10-13 16.047 11,404 -11,404 0.00% 183,002
2011-10-13 2011-10-11 13.399 22,808 -2,281 0.00% 305,603
2011-10-12 2011-10-10 12.487 25,089 +2,281 0.00% 313,286
2011-10-11 2011-10-07 12.733 22,808 -3,421 0.00% 290,403
2011-10-10 2011-10-06 10.856 26,229 -2,281 0.00% 284,741
2011-10-07 2011-10-04 9.909 28,510 +1,141 0.00% 282,503
2011-10-06 2011-10-03 10.523 27,369 +4,561 0.00% 287,997
2011-10-03 2011-09-28 13.311 22,808 +11,404 0.00% 303,603
2011-09-30 2011-09-27 12.873 11,404 -3,421 0.00% 146,802
2011-09-28 2011-09-26 11.294 14,825 -2,281 0.00% 167,440
2011-09-27 2011-09-23 12.697 17,106 +5,702 0.00% 217,202
2011-09-23 2011-09-21 13.750 11,404 -2,281 0.00% 156,802
2011-09-22 2011-09-20 13.802 13,685 +2,281 0.00% 188,885
2011-09-21 2011-09-19 14.539 11,404 -2,281 0.00% 165,802
2011-09-20 2011-09-16 16.012 13,685 +1,141 0.00% 219,126
2011-09-19 2011-09-15 15.591 12,544 -1,141 0.00% 195,576
2011-09-15 2011-09-12 15.872 13,685 +2,281 0.00% 217,205
2011-09-12 2011-09-08 18.590 11,404 -1,140 0.00% 212,002
2011-09-09 2011-09-07 18.310 12,544 -6,843 0.00% 229,675
2011-09-08 2011-09-06 18.695 19,387 +12,545 0.00% 362,448
2011-09-07 2011-09-05 20.414 6,842 +3,421 0.00% 139,673
2011-09-05 2011-09-01 23.431 3,421 -1,141 0.00% 80,156
2011-08-26 2011-08-24 20.975 4,562 -1,140 0.00% 95,689
2011-08-25 2011-08-23 21.431 5,702 -2,281 0.00% 122,201
2011-08-24 2011-08-22 20.169 7,983 +1,141 0.00% 161,006
2011-08-23 2011-08-19 21.081 6,842 +2,280 0.00% 144,233
2011-08-22 2011-08-18 23.255 4,562 -3,421 0.00% 106,090
2011-08-19 2011-08-17 24.834 7,983 +2,281 0.00% 198,247
2011-08-12 2011-08-10 24.764 5,702 +1,140 0.00% 141,202
2011-08-11 2011-08-09 24.553 4,562 +2,281 0.00% 112,011
2011-08-09 2011-08-05 26.131 2,281 -19,386 0.00% 59,606
2011-08-08 2011-08-04 26.938 21,667 -6,843 0.00% 583,670
2011-08-05 2011-08-03 26.131 28,510 -15,965 0.00% 745,008
2011-08-03 2011-08-01 27.570 44,475 -50,177 0.00% 1,226,157
2011-07-29 2011-07-27 29.113 94,652 -17,106 0.01% 2,755,595
2011-07-27 2011-07-25 28.973 111,758 +3,421 0.01% 3,237,920
2011-07-22 2011-07-20 28.832 108,337 +7,983 0.01% 3,123,605
2011-07-19 2011-07-15 29.148 100,354 +3,421 0.01% 2,925,116
2011-07-15 2011-07-13 29.920 96,933 +10,264 0.01% 2,900,201
2011-07-14 2011-07-12 28.587 86,669 -3,422 0.01% 2,477,586
2011-07-13 2011-07-11 30.305 90,091 +25,089 0.01% 2,730,251
2011-07-12 2011-07-08 30.130 65,002 -17,106 0.00% 1,958,517
2011-07-08 2011-07-06 28.517 82,108 +6,842 0.01% 2,341,442
2011-07-06 2011-07-04 28.482 75,266 +3,422 0.00% 2,143,692
2011-07-04 2011-06-29 27.079 71,844 +11,403 0.00% 1,945,428
2011-06-30 2011-06-28 27.184 60,441 +6,843 0.00% 1,643,012
2011-06-29 2011-06-27 27.885 53,598 -1,141 0.00% 1,494,594
2011-06-28 2011-06-24 27.008 54,739 -5,702 0.00% 1,478,410
2011-06-27 2011-06-23 25.956 60,441 +1,141 0.00% 1,568,812
2011-06-23 2011-06-21 23.711 59,300 +17,106 0.00% 1,406,076
2011-06-22 2011-06-20 22.063 42,194 -4,562 0.00% 930,912
2011-06-21 2011-06-17 23.220 46,756 -136,846 0.00% 1,085,682
2011-06-20 2011-06-16 24.027 183,602 -31,931 0.01% 4,411,390
2011-06-17 2011-06-15 24.553 215,533 +9,123 0.01% 5,291,993
2011-06-16 2011-06-14 25.079 206,410 +5,702 0.01% 5,176,595
2011-06-15 2011-06-13 23.816 200,708 -114,039 0.01% 4,780,154
2011-06-14 2011-06-10 24.553 314,747 -14,825 0.02% 7,727,999
2011-06-13 2011-06-09 25.184 329,572 +107,196 0.02% 8,300,078
2011-06-08 2011-06-03 26.623 222,376 +5,702 0.03% 5,920,210
2011-06-02 2011-05-31 27.710 216,674 +9,123 0.03% 6,004,009
2011-05-31 2011-05-27 26.798 207,551 +12,545 0.03% 5,561,931
2011-05-30 2011-05-26 25.886 195,006 +17,106 0.02% 5,047,912
2011-05-26 2011-05-24 25.570 177,900 +3,421 0.02% 4,548,947
2011-05-24 2011-05-20 24.904 174,479 -14,825 0.02% 4,345,192
2011-05-23 2011-05-19 25.605 189,304 -12,545 0.02% 4,847,190
2011-05-20 2011-05-18 26.026 201,849 +62,722 0.02% 5,253,369
2011-05-18 2011-05-16 26.693 139,127 -23,948 0.02% 3,713,672
2011-05-17 2011-05-13 27.710 163,075 -19,387 0.02% 4,518,787
2011-05-13 2011-05-11 28.867 182,462 +31,931 0.02% 5,267,199
2011-05-06 2011-05-04 26.728 150,531 +7,983 0.02% 4,023,355
2011-05-04 2011-04-29 28.692 142,548 +3,421 0.02% 4,089,986
2011-04-29 2011-04-27 111.985 139,127 +70,057 0.02% 15,580,088
2011-04-28 2011-04-26 115.341 69,070 -2,265 0.02% 7,966,579
2011-04-14 2011-04-12 100.150 71,335 -1,698 0.02% 7,144,222
2011-04-13 2011-04-11 99.797 73,033 -5,096 0.02% 7,288,478
2011-04-08 2011-04-06 102.093 78,129 +2,831 0.02% 7,976,444
2011-04-06 2011-04-01 99.091 75,298 +2,831 0.02% 7,461,318
2011-03-31 2011-03-29 92.202 72,467 -36,234 0.02% 6,681,593
2011-03-30 2011-03-28 90.436 108,701 -5,661 0.03% 9,830,435
2011-03-29 2011-03-25 91.319 114,362 -5,662 0.03% 10,443,391
2011-03-25 2011-03-23 87.256 120,024 +1,133 0.03% 10,472,836
2011-03-24 2011-03-22 88.846 118,891 +11,323 0.03% 10,562,974
2011-03-22 2011-03-18 81.604 107,568 +2,264 0.03% 8,777,974
2011-03-21 2011-03-17 79.308 105,304 -3,963 0.03% 8,351,422
2011-03-18 2011-03-16 83.547 109,267 +2,831 0.03% 9,128,920
2011-03-17 2011-03-15 82.310 106,436 +7,926 0.03% 8,760,799
2011-03-15 2011-03-11 79.838 98,510 +3,397 0.02% 7,864,806
2011-03-14 2011-03-10 79.308 95,113 -1,698 0.02% 7,543,197
2011-03-11 2011-03-09 82.840 96,811 +5,095 0.02% 8,019,860
2011-03-09 2011-03-07 75.069 91,716 +20,381 0.02% 6,884,989
2011-03-08 2011-03-04 77.365 71,335 +4,529 0.02% 5,518,817
2011-03-07 2011-03-03 75.245 66,806 +1,699 0.02% 5,026,831
2011-03-03 2011-03-01 71.006 65,107 +9,624 0.02% 4,622,990
2011-02-28 2011-02-24 65.213 55,483 -1,132 0.01% 3,618,186
2011-02-18 2011-02-16 68.886 56,615 +3,397 0.01% 3,900,007
2011-02-17 2011-02-15 67.544 53,218 +1,132 0.01% 3,594,559
2011-02-16 2011-02-14 67.544 52,086 -2,830 0.01% 3,518,100
2011-01-19 2011-01-17 66.696 54,916 +16,984 0.01% 3,662,690
2011-01-17 2011-01-13 70.653 37,932 -2,831 0.01% 2,680,001
2011-01-12 2011-01-10 70.229 40,763 +2,831 0.01% 2,862,739
2011-01-07 2011-01-05 69.876 37,932 -1,698 0.01% 2,650,521
2011-01-06 2011-01-04 67.968 39,630 +1,698 0.01% 2,693,571
2011-01-04 2010-12-31 62.952 37,932 +28,307 0.01% 2,387,881
2010-12-08 2010-12-06 63.870 9,625 -1,132 0.00% 614,750
2010-12-07 2010-12-03 63.305 10,757 -566 0.00% 680,971
2010-12-06 2010-12-02 62.598 11,323 +566 0.00% 708,801
2010-12-03 2010-12-01 64.506 10,757 +1,132 0.00% 693,891
2010-11-26 2010-11-24 61.468 9,625 +2,831 0.00% 591,629
2010-11-25 2010-11-23 61.397 6,794 -566 0.00% 417,133
2010-11-23 2010-11-19 63.658 7,360 +566 0.00% 468,524
2010-11-02 2010-10-29 66.767 6,794 -14,154 0.00% 453,614
2010-11-01 2010-10-28 67.049 20,948 -3,963 0.01% 1,404,553
2010-10-26 2010-10-22 70.300 24,911 +18,117 0.01% 1,751,231
2010-10-22 2010-10-20 70.582 6,794 -20,947 0.00% 479,535
2010-10-20 2010-10-18 70.653 27,741 -1,133 0.01% 1,959,979
2010-10-19 2010-10-15 73.302 28,874 -3,396 0.01% 2,116,529
2010-10-18 2010-10-14 72.596 32,270 -2,265 0.01% 2,342,664
2010-10-15 2010-10-13 70.370 34,535 +9,624 0.01% 2,430,234
2010-10-08 2010-10-06 66.414 24,911 -566 0.01% 1,654,429
2010-09-30 2010-09-28 61.115 25,477 -566 0.01% 1,557,018
2010-09-24 2010-09-21 61.256 26,043 +5,095 0.01% 1,595,289
2010-09-22 2010-09-20 60.337 20,948 +13,022 0.01% 1,263,949
2010-09-21 2010-09-17 61.680 7,926 -1,699 0.00% 488,875
2010-09-20 2010-09-16 58.430 9,625 +3,397 0.00% 562,387
2010-09-16 2010-09-14 60.479 6,228 -566 0.00% 376,662
2010-09-15 2010-09-13 57.441 6,794 +566 0.00% 390,252
2010-08-17 2010-08-13 49.245 6,228 -1,698 0.00% 306,698
2010-08-16 2010-08-12 48.892 7,926 -1,699 0.00% 387,516
2010-08-11 2010-08-09 52.636 9,625 -566 0.00% 506,625
2010-08-10 2010-08-06 52.000 10,191 +566 0.00% 529,937
2010-08-09 2010-08-05 52.424 9,625 -1,132 0.00% 504,584
2010-08-06 2010-08-04 52.778 10,757 -2,831 0.00% 567,729
2010-08-05 2010-08-03 52.495 13,588 +6,794 0.00% 713,302
2010-06-01 2010-05-28 44.017 6,794 -8,492 0.00% 299,049
2010-05-31 2010-05-27 43.310 15,286 +8,492 0.00% 662,039
2010-05-17 2010-05-13 43.392 6,794 +46 0.00% 294,803
2010-05-13 2010-05-11 41.187 6,748 -5,623 0.00% 277,927
2010-05-12 2010-05-10 41.613 12,371 +8,435 0.00% 514,798
2010-04-28 2010-04-26 47.091 3,936 -3,374 0.00% 185,349
2010-04-19 2010-04-15 53.706 7,310 -22,493 0.00% 392,592
2010-04-15 2010-04-13 52.639 29,803 -19,119 0.01% 1,568,803
2010-04-12 2010-04-08 56.480 48,922 +5,623 0.01% 2,763,130
2010-04-07 2010-03-31 53.493 43,299 -6,747 0.01% 2,316,180
2010-04-01 2010-03-30 53.208 50,046 +30,365 0.01% 2,662,855
2010-03-26 2010-03-24 51.785 19,681 +15,745 0.01% 1,019,190
2010-03-09 2010-03-05 51.430 3,936 -2,812 0.00% 202,428
2010-02-18 2010-02-12 47.446 6,748 -1,124 0.00% 320,168
2010-02-12 2010-02-10 48.087 7,872 +1,124 0.00% 378,537
2010-02-08 2010-02-04 47.517 6,748 -5,623 0.00% 320,648
2010-02-04 2010-02-02 49.082 12,371 +4,499 0.00% 607,198
2010-02-03 2010-02-01 51.145 7,872 +2,249 0.00% 402,616
2010-01-28 2010-01-26 45.881 5,623 -563 0.00% 257,991
2010-01-27 2010-01-25 48.015 6,186 +1,687 0.00% 297,023
2010-01-08 2010-01-06 55.484 4,499 +563 0.00% 249,624
2010-01-06 2010-01-04 56.338 3,936 +562 0.00% 221,747
2009-12-17 2009-12-15 59.255 3,374 -3,936 0.00% 199,925
2009-12-08 2009-12-04 61.033 7,310 -562 0.00% 446,150
2009-12-07 2009-12-03 61.602 7,872 -563 0.00% 484,931
2009-12-04 2009-12-02 61.886 8,435 +2,249 0.00% 522,013
2009-12-03 2009-12-01 58.045 6,186 +563 0.00% 359,068
2009-11-27 2009-11-25 58.045 5,623 -563 0.00% 326,388
2009-11-19 2009-11-17 59.112 6,186 -1,124 0.00% 365,668
2009-11-18 2009-11-16 60.108 7,310 -1,125 0.00% 439,390
2009-11-11 2009-11-09 59.681 8,435 +2,249 0.00% 503,412
2009-11-10 2009-11-06 58.970 6,186 -1,124 0.00% 364,788
2009-11-05 2009-11-03 58.045 7,310 -2,812 0.00% 424,311
2009-11-03 2009-10-30 60.677 10,122 -3,374 0.00% 614,175
2009-11-02 2009-10-29 59.183 13,496 +563 0.00% 798,739
2009-10-28 2009-10-23 61.460 12,933 +1,124 0.00% 794,858
2009-10-27 2009-10-22 61.673 11,809 +563 0.00% 728,297
2009-10-23 2009-10-21 63.309 11,246 +2,249 0.00% 711,975
2009-10-22 2009-10-20 62.456 8,997 -8,435 0.00% 561,913
2009-10-16 2009-10-14 63.949 17,432 -1,125 0.01% 1,114,765
2009-10-15 2009-10-13 63.878 18,557 +5,624 0.01% 1,185,388
2009-10-09 2009-10-07 64.447 12,933 +562 0.00% 833,497
2009-10-02 2009-09-29 65.372 12,371 -5,061 0.00% 808,718
2009-09-29 2009-09-25 66.155 17,432 -562 0.01% 1,153,206
2009-09-28 2009-09-24 64.021 17,994 +562 0.01% 1,151,985
2009-09-25 2009-09-23 69.640 17,432 -8,997 0.01% 1,213,966
2009-09-23 2009-09-21 66.368 26,429 +7,310 0.01% 1,754,038
2009-09-22 2009-09-18 67.506 19,119 -8,435 0.01% 1,290,648
2009-09-21 2009-09-17 67.008 27,554 +5,061 0.01% 1,846,342
2009-09-16 2009-09-14 60.179 22,493 +1,125 0.01% 1,353,612
2009-09-14 2009-09-10 61.033 21,368 +8,435 0.01% 1,304,151
2009-09-11 2009-09-09 61.175 12,933 +3,374 0.00% 791,178
2009-09-10 2009-09-08 62.527 9,559 +2,811 0.00% 597,693
2009-09-09 2009-09-07 61.958 6,748 +562 0.00% 418,090
2009-09-08 2009-09-04 60.677 6,186 +563 0.00% 375,349
2009-09-01 2009-08-28 58.970 5,623 -1,125 0.00% 331,588
2009-08-31 2009-08-27 58.116 6,748 +2,249 0.00% 392,169
2009-08-24 2009-08-20 58.899 4,499 -3,936 0.00% 264,986
2009-08-07 2009-08-05 63.309 8,435 +2,249 0.00% 534,013
2009-08-06 2009-08-04 65.585 6,186 -1,686 0.00% 405,712
2009-07-30 2009-07-28 63.523 7,872 +2,811 0.00% 500,050
2009-07-29 2009-07-27 63.025 5,061 +1,687 0.00% 318,968
2009-07-28 2009-07-24 60.606 3,374 -562 0.00% 204,485
2009-07-23 2009-07-21 61.033 3,936 -2,250 0.00% 240,225
2009-07-22 2009-07-20 61.033 6,186 -562 0.00% 377,549
2009-07-20 2009-07-16 58.614 6,748 +1,125 0.00% 395,529
2009-07-17 2009-07-15 56.267 5,623 +1,687 0.00% 316,389
2009-07-15 2009-07-13 54.346 3,936 -1,687 0.00% 213,907
2009-07-14 2009-07-10 53.635 5,623 -1,125 0.00% 301,589
2009-07-08 2009-07-06 50.434 6,748 +562 0.00% 340,328
2009-07-07 2009-07-03 51.288 6,186 +2,812 0.00% 317,265
2009-07-06 2009-07-02 52.852 3,374 -2,812 0.00% 178,324
2009-07-02 2009-06-29 54.275 6,186 +2,812 0.00% 335,746
2009-06-30 2009-06-26 55.556 3,374 -3,374 0.00% 187,444
2009-06-26 2009-06-24 53.919 6,748 +1,687 0.00% 363,849
2009-06-24 2009-06-22 54.275 5,061 -11,246 0.00% 274,687
2009-06-23 2009-06-19 55.556 16,307 +8,435 0.00% 905,945
2009-06-22 2009-06-18 52.710 7,872 -1,125 0.00% 414,935
2009-06-19 2009-06-17 53.991 8,997 +1,125 0.00% 485,754
2009-06-17 2009-06-15 58.401 7,872 -16,870 0.00% 459,732
2009-06-16 2009-06-12 58.614 24,742 +16,870 0.01% 1,450,236
2009-06-11 2009-06-09 59.255 7,872 -2,812 0.00% 466,452
2009-06-10 2009-06-08 62.669 10,684 -27,554 0.00% 669,555
2009-06-09 2009-06-05 65.585 38,238 +26,429 0.01% 2,507,856
2009-06-05 2009-06-03 60.677 11,809 +3,374 0.00% 716,537
2009-06-04 2009-06-02 60.393 8,435 -1,687 0.00% 509,412
2009-06-03 2009-06-01 63.238 10,122 +4,499 0.00% 640,095
2009-06-01 2009-05-27 57.405 5,623 -5,623 0.00% 322,789
2009-05-29 2009-05-26 56.907 11,246 -17,995 0.00% 639,977
2009-05-27 2009-05-25 59.326 29,241 -6,185 0.01% 1,734,742
2009-05-25 2009-05-21 61.221 35,426 +4,594 0.01% 2,168,819
2009-05-22 2009-05-20 63.076 30,832 -4,485 0.01% 1,944,769
2009-05-15 2009-05-13 62.077 35,317 +3,363 0.01% 2,192,386
2009-05-13 2009-05-11 57.796 31,954 -20,742 0.01% 1,846,818
2009-05-12 2009-05-08 60.151 52,696 +7,288 0.02% 3,169,707
2009-05-06 2009-05-04 63.290 45,408 +4,485 0.01% 2,873,889
2009-05-05 2009-04-30 58.652 40,923 +4,485 0.01% 2,400,232
2009-04-30 2009-04-28 50.375 36,438 +10,090 0.01% 1,835,579
2009-04-29 2009-04-27 50.161 26,348 -1,121 0.01% 1,321,651
2009-04-28 2009-04-24 52.302 27,469 +1,121 0.01% 1,436,682
2009-04-24 2009-04-22 49.519 26,348 -2,803 0.01% 1,304,731
2009-04-23 2009-04-21 46.308 29,151 +2,803 0.01% 1,349,933
2009-04-20 2009-04-16 46.950 26,348 +4,485 0.01% 1,237,051
2009-04-16 2009-04-14 47.307 21,863 +6,727 0.01% 1,034,278
2009-04-08 2009-04-06 44.596 15,136 -15,696 0.00% 675,002
2009-04-07 2009-04-03 44.596 30,832 -15,136 0.01% 1,374,978
2009-04-06 2009-04-02 43.954 45,968 -1,682 0.01% 2,020,460
2009-04-03 2009-04-01 40.243 47,650 +1,682 0.01% 1,917,591
2009-03-30 2009-03-26 43.954 45,968 -8,409 0.01% 2,020,460
2009-03-27 2009-03-25 41.528 54,377 +8,409 0.02% 2,258,147
2009-03-26 2009-03-24 43.526 45,968 +4,484 0.01% 2,000,780
2009-03-20 2009-03-18 39.244 41,484 +5,046 0.01% 1,628,011
2009-03-10 2009-03-06 31.681 36,438 +6,166 0.01% 1,154,387
2009-03-09 2009-03-05 32.145 30,272 +8,970 0.01% 973,083
2009-03-06 2009-03-04 33.179 21,302 +19,620 0.01% 706,785
2009-03-05 2009-03-03 31.752 1,682 +1,121 0.00% 53,407
2009-03-02 2009-02-26 31.574 561 +561 0.00% 17,713
2009-02-26 2009-02-24 31.395 0 -1,121
2009-02-25 2009-02-23 32.109 1,121 +1,121 0.00% 35,994
2009-02-24 2009-02-20 31.395 0 -561
2009-02-20 2009-02-18 33.215 561 +561 0.00% 18,634
2009-02-19 2009-02-17 33.714 0 -561
2009-02-18 2009-02-16 34.071 561 +561 0.00% 19,114
2009-02-12 2009-02-10 32.394 0 -11,212
2009-02-11 2009-02-09 31.217 11,212 -5,606 0.00% 350,006
2009-02-10 2009-02-06 32.180 16,818 +7,288 0.01% 541,209
2009-02-09 2009-02-05 30.932 9,530 +9,530 0.00% 294,779
2009-01-29 2009-01-22 29.255 0 -561
2009-01-21 2009-01-19 30.468 561 -560 0.00% 17,092
2009-01-19 2009-01-15 27.649 1,121 -561 0.00% 30,995
2009-01-16 2009-01-14 28.006 1,682 -560 0.00% 47,106
2009-01-15 2009-01-13 27.471 2,242 -561 0.00% 61,590
2009-01-14 2009-01-12 29.433 2,803 +2,803 0.00% 82,501
2009-01-12 2009-01-08 28.720 0 -14,015
2009-01-08 2009-01-06 33.536 14,015 -2,803 0.01% 470,008
2009-01-07 2009-01-05 33.714 16,818 -14,575 0.01% 567,009
2009-01-02 2008-12-29 32.823 31,393 -1,121 0.01% 1,030,397
2008-12-30 2008-12-24 31.824 32,514 +11,212 0.01% 1,034,711
2008-12-19 2008-12-17 32.145 21,302 -16,818 0.01% 684,745
2008-12-18 2008-12-16 28.185 38,120 +7,848 0.02% 1,074,395
2008-12-17 2008-12-15 25.973 30,272 -560 0.01% 786,242
2008-12-16 2008-12-12 25.580 30,832 -561 0.01% 788,687
2008-12-15 2008-12-11 27.079 31,393 +7,848 0.01% 850,078
2008-12-12 2008-12-10 29.255 23,545 -560 0.01% 688,805
2008-12-11 2008-12-09 28.862 24,105 +8,969 0.01% 695,728
2008-12-10 2008-12-08 28.541 15,136 +561 0.01% 432,001
2008-12-09 2008-12-05 24.795 14,575 -1,682 0.01% 361,391
2008-12-08 2008-12-04 22.120 16,257 +1,682 0.01% 359,597
2008-12-05 2008-12-03 23.725 14,575 +560 0.01% 345,791
2008-12-04 2008-12-02 21.834 14,015 -2,242 0.01% 306,005
2008-12-03 2008-12-01 20.942 16,257 +2,242 0.01% 340,457
2008-12-02 2008-11-28 19.908 14,015 -15,696 0.01% 279,005
2008-12-01 2008-11-27 18.373 29,711 +1,681 0.01% 545,894
2008-11-28 2008-11-26 16.732 28,030 +1,122 0.01% 469,008
2008-11-27 2008-11-25 16.197 26,908 +560 0.01% 435,834
2008-11-21 2008-11-19 15.056 26,348 +10,651 0.01% 396,683
2008-11-20 2008-11-18 15.876 15,697 -5,605 0.01% 249,207
2008-11-19 2008-11-17 19.372 21,302 +5,605 0.01% 412,671
2008-11-12 2008-11-10 20.514 15,697 +13,455 0.01% 322,009
2008-11-10 2008-11-06 13.343 2,242 -5,606 0.00% 29,915
2008-11-07 2008-11-05 14.592 7,848 -1,682 0.00% 114,516
2008-11-06 2008-11-04 13.807 9,530 +3,924 0.00% 131,579
2008-11-05 2008-11-03 13.557 5,606 +1,682 0.00% 76,001
2008-11-04 2008-10-31 15.448 3,924 +1,121 0.00% 60,618
2008-11-03 2008-10-30 13.200 2,803 -43,165 0.00% 37,001
2008-10-31 2008-10-29 7.135 45,968 +42,044 0.02% 327,997
2008-10-29 2008-10-27 6.065 3,924 -15,136 0.00% 23,799
2008-10-28 2008-10-24 7.492 19,060 +11,772 0.01% 142,799
2008-10-27 2008-10-23 8.776 7,288 +5,046 0.00% 63,963
2008-10-24 2008-10-22 10.560 2,242 +560 0.00% 23,676
2008-10-13 2008-10-09 21.477 1,682 +1,121 0.00% 36,125
2008-09-22 2008-09-18 32.823 561 -560 0.00% 18,413
2008-09-16 2008-09-11 32.323 1,121 +560 0.00% 36,234
2008-06-19 2008-06-17 61.292 561 -6,166 0.00% 34,385
2008-06-18 2008-06-16 56.440 6,727 +3,363 0.00% 379,675
2008-06-17 2008-06-13 54.228 3,364 +2,803 0.00% 182,425
2008-06-12 2008-06-10 56.155 561 -29,150 0.00% 31,503
2008-06-10 2008-06-05 59.651 29,711 +560 0.01% 1,772,301
2008-05-30 2008-05-28 62.568 29,151 +7,849 0.01% 1,823,926
2008-05-29 2008-05-27 62.354 21,302 +45 0.01% 1,328,258
2008-05-26 2008-05-22 67.860 21,257 -1,678 0.01% 1,442,493
2008-05-23 2008-05-21 69.790 22,935 +7,272 0.01% 1,600,642
2008-05-21 2008-05-19 77.763 15,663 +559 0.01% 1,218,007
2008-05-20 2008-05-16 70.791 15,104 -5,593 0.01% 1,069,234
2008-05-19 2008-05-15 69.147 20,697 +559 0.01% 1,431,131
2008-05-16 2008-05-14 67.860 20,138 +559 0.01% 1,366,558
2008-05-15 2008-05-13 66.859 19,579 +2,797 0.01% 1,309,024
2008-05-09 2008-05-07 65.643 16,782 +2,797 0.01% 1,101,620
2008-05-02 2008-04-29 68.932 13,985 +13,426 0.01% 964,018
2008-04-29 2008-04-25 68.575 559 -560 0.00% 38,333
2008-04-24 2008-04-22 57.992 1,119 -559 0.00% 64,893
2008-04-22 2008-04-18 53.630 1,678 -560 0.00% 89,991
2008-04-15 2008-04-11 61.996 2,238 +1,119 0.00% 138,747
2008-04-14 2008-04-10 63.927 1,119 +1,119 0.00% 71,534
2008-02-27 2008-02-25 85.093 0 -559
2008-02-26 2008-02-22 84.199 559 +559 0.00% 47,067
2008-02-12 2008-02-06 74.367 0 -1,119
2008-02-11 2008-02-04 74.367 1,119 +1,119 0.00% 83,216
2008-01-22 2008-01-18 88.311 0 -559
2008-01-21 2008-01-17 88.132 559 +559 0.00% 49,266
2007-12-07 2007-12-05 126.030 0 -1,119
2007-12-05 2007-12-03 122.991 1,119 +560 0.00% 137,627
2007-12-04 2007-11-30 120.667 559 +559 0.00% 67,453
2007-11-21 2007-11-19 109.226 0 -1,119
2007-11-19 2007-11-15 109.762 1,119 +560 0.00% 122,824
2007-11-16 2007-11-14 107.617 559 +559 0.00% 60,158
2007-10-08 2007-10-04 86.880 0 -2,797
2007-09-25 2007-09-21 91.350 2,797 +559 0.00% 255,505
2007-09-24 2007-09-20 82.590 2,238 -1,118 0.00% 184,836
2007-08-29 2007-08-27 73.294 3,356 +1,118 0.00% 245,975
2007-08-28 2007-08-24 66.072 2,238 +1,119 0.00% 147,869
2007-08-27 2007-08-23 64.284 1,119 +560 0.00% 71,934
2007-08-23 2007-08-21 59.922 559 +559 0.00% 33,497
2007-08-16 2007-08-14 56.419 0 -81,111
2007-08-15 2007-08-13 56.705 81,111 +81,111 0.04% 4,599,372
2007-07-12 2007-07-10 59.565 0 -1,119
2007-07-11 2007-07-09 62.640 1,119 -559 0.00% 70,094
2007-06-26 2007-06-22 51.842 1,678 0.00% 86,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top