History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2025-10-13 | 2025-10-09 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-10-09 | 2025-10-06 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2025-10-08 | 2025-10-03 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-10-06 | 2025-10-02 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2025-10-03 | 2025-09-30 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-10-02 | 2025-09-29 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-09-30 | 2025-09-26 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2025-09-29 | 2025-09-25 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2025-09-26 | 2025-09-24 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-09-25 | 2025-09-23 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-09-24 | 2025-09-22 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-09-23 | 2025-09-19 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2025-09-22 | 2025-09-18 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2025-09-19 | 2025-09-17 | 5.500 | 46,000 | +0 | 0.00% | 253,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-09-17 | 2025-09-15 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-09-16 | 2025-09-12 | 5.710 | 46,000 | +0 | 0.00% | 262,660 |
| 2025-09-15 | 2025-09-11 | 5.500 | 46,000 | +0 | 0.00% | 253,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2025-09-11 | 2025-09-09 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2025-09-10 | 2025-09-08 | 5.210 | 46,000 | +0 | 0.00% | 239,660 |
| 2025-09-09 | 2025-09-05 | 5.120 | 46,000 | +0 | 0.00% | 235,520 |
| 2025-09-08 | 2025-09-04 | 5.010 | 46,000 | +0 | 0.00% | 230,460 |
| 2025-09-05 | 2025-09-03 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-09-04 | 2025-09-02 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2025-09-03 | 2025-09-01 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-09-02 | 2025-08-29 | 5.640 | 46,000 | +0 | 0.00% | 259,440 |
| 2025-09-01 | 2025-08-28 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2025-08-29 | 2025-08-27 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2025-08-28 | 2025-08-26 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2025-08-27 | 2025-08-25 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2025-08-26 | 2025-08-22 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-08-25 | 2025-08-21 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2025-08-22 | 2025-08-20 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-08-21 | 2025-08-19 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-08-20 | 2025-08-18 | 5.600 | 46,000 | -180,000 | 0.00% | 257,600 |
| 2025-08-19 | 2025-08-15 | 5.000 | 226,000 | +6,000 | 0.01% | 1,130,000 |
| 2025-08-15 | 2025-08-13 | 4.860 | 220,000 | +4,000 | 0.01% | 1,069,200 |
| 2025-04-30 | 2025-04-28 | 4.078 | 216,000 | +9,445 | 0.01% | 880,920 |
| 2024-07-18 | 2024-07-16 | 2.761 | 206,555 | +1,913 | 0.00% | 570,240 |
| 2024-05-14 | 2024-05-10 | 3.545 | 204,642 | -191,255 | 0.00% | 725,459 |
| 2024-05-10 | 2024-05-08 | 3.043 | 395,897 | -1,912 | 0.01% | 1,204,741 |
| 2024-05-07 | 2024-05-03 | 3.022 | 397,809 | +1,912 | 0.01% | 1,202,239 |
| 2024-05-03 | 2024-04-30 | 3.464 | 395,897 | +31,423 | 0.01% | 1,371,563 |
| 2024-04-30 | 2024-04-26 | 3.430 | 364,474 | -1,761 | 0.01% | 1,250,280 |
| 2024-04-26 | 2024-04-24 | 3.283 | 366,235 | -1,761 | 0.01% | 1,202,241 |
| 2024-04-22 | 2024-04-18 | 3.146 | 367,996 | +1,761 | 0.01% | 1,157,861 |
| 2024-04-10 | 2024-04-08 | 3.419 | 366,235 | -1,761 | 0.01% | 1,252,161 |
| 2023-12-19 | 2023-12-15 | 3.748 | 367,996 | +1,761 | 0.01% | 1,379,402 |
| 2023-12-12 | 2023-12-08 | 3.794 | 366,235 | +176,075 | 0.01% | 1,389,441 |
| 2023-12-04 | 2023-11-30 | 3.953 | 190,160 | +105,644 | 0.00% | 751,679 |
| 2023-08-09 | 2023-08-07 | 5.316 | 84,516 | +1,761 | 0.00% | 449,281 |
| 2023-08-02 | 2023-07-31 | 5.566 | 82,755 | -1,761 | 0.00% | 460,600 |
| 2023-08-01 | 2023-07-28 | 5.384 | 84,516 | -1,760 | 0.00% | 455,041 |
| 2023-07-27 | 2023-07-25 | 5.214 | 86,276 | -1,761 | 0.00% | 449,818 |
| 2023-07-14 | 2023-07-12 | 4.998 | 88,037 | +1,761 | 0.00% | 439,999 |
| 2023-05-25 | 2023-05-23 | 5.554 | 86,276 | +1,760 | 0.00% | 479,217 |
| 2023-05-24 | 2023-05-22 | 5.725 | 84,516 | +1,761 | 0.00% | 483,842 |
| 2023-05-10 | 2023-05-08 | 6.429 | 82,755 | -1,761 | 0.00% | 532,040 |
| 2023-05-08 | 2023-05-04 | 6.043 | 84,516 | +1,761 | 0.00% | 510,722 |
| 2023-05-03 | 2023-04-28 | 7.189 | 82,755 | +6,137 | 0.00% | 594,959 |
| 2023-02-07 | 2023-02-03 | 8.735 | 76,618 | +8,151 | 0.00% | 669,278 |
| 2022-12-09 | 2022-12-07 | 7.913 | 68,467 | +8,150 | 0.00% | 541,797 |
| 2022-06-22 | 2022-06-20 | 9.889 | 60,317 | +1,631 | 0.00% | 596,445 |
| 2022-06-15 | 2022-06-13 | 10.232 | 58,686 | +48,905 | 0.00% | 600,477 |
| 2022-06-09 | 2022-06-07 | 10.122 | 9,781 | -3,260 | 0.00% | 98,999 |
| 2022-06-08 | 2022-06-06 | 9.741 | 13,041 | +3,260 | 0.00% | 127,036 |
| 2022-06-01 | 2022-05-30 | 12.993 | 9,781 | +804 | 0.00% | 127,080 |
| 2022-04-25 | 2022-04-21 | 12.926 | 8,977 | -10,474 | 0.00% | 116,034 |
| 2022-04-01 | 2022-03-30 | 12.912 | 19,451 | +2,992 | 0.00% | 251,158 |
| 2022-03-28 | 2022-03-24 | 12.124 | 16,459 | -1,496 | 0.00% | 199,544 |
| 2022-03-24 | 2022-03-22 | 12.164 | 17,955 | +2,993 | 0.00% | 218,401 |
| 2022-03-23 | 2022-03-21 | 11.870 | 14,962 | -5,985 | 0.00% | 177,595 |
| 2022-03-21 | 2022-03-17 | 12.324 | 20,947 | -1,497 | 0.00% | 258,155 |
| 2022-03-18 | 2022-03-16 | 11.135 | 22,444 | +2,993 | 0.00% | 249,904 |
| 2022-03-17 | 2022-03-15 | 10.079 | 19,451 | -2,993 | 0.00% | 196,039 |
| 2022-02-16 | 2022-02-14 | 14.677 | 22,444 | +5,985 | 0.00% | 329,406 |
| 2021-10-04 | 2021-09-29 | 14.196 | 16,459 | +1,497 | 0.00% | 233,645 |
| 2021-09-30 | 2021-09-28 | 14.650 | 14,962 | +1,496 | 0.00% | 219,194 |
| 2021-09-28 | 2021-09-24 | 14.623 | 13,466 | +1,496 | 0.00% | 196,917 |
| 2021-09-27 | 2021-09-23 | 15.666 | 11,970 | +2,993 | 0.00% | 187,521 |
| 2021-09-24 | 2021-09-21 | 15.532 | 8,977 | +4,488 | 0.00% | 139,433 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,489 | -2,992 | 0.00% | 72,604 |
| 2021-09-15 | 2021-09-13 | 16.869 | 7,481 | -2,993 | 0.00% | 126,196 |
| 2021-09-14 | 2021-09-10 | 17.216 | 10,474 | +2,993 | 0.00% | 180,325 |
| 2021-08-13 | 2021-08-11 | 13.901 | 7,481 | -1,496 | 0.00% | 103,997 |
| 2021-08-11 | 2021-08-09 | 13.500 | 8,977 | -1,497 | 0.00% | 121,194 |
| 2021-08-04 | 2021-08-02 | 12.445 | 10,474 | -7,481 | 0.00% | 130,344 |
| 2021-08-02 | 2021-07-29 | 11.188 | 17,955 | +4,489 | 0.00% | 200,881 |
| 2021-07-26 | 2021-07-22 | 12.511 | 13,466 | +2,992 | 0.00% | 168,478 |
| 2021-07-21 | 2021-07-19 | 11.910 | 10,474 | -7,481 | 0.00% | 124,744 |
| 2021-07-19 | 2021-07-15 | 11.856 | 17,955 | +7,481 | 0.00% | 212,881 |
| 2021-06-24 | 2021-06-22 | 12.137 | 10,474 | +1,497 | 0.00% | 127,124 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,977 | +479 | 0.00% | 133,613 |
| 2021-05-14 | 2021-05-12 | 15.392 | 8,498 | +2,833 | 0.00% | 130,803 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,665 | +4,249 | 0.00% | 90,557 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,416 | -4,249 | 0.00% | 23,275 |
| 2021-04-14 | 2021-04-12 | 16.437 | 5,665 | -2,833 | 0.00% | 93,117 |
| 2021-04-13 | 2021-04-09 | 17.143 | 8,498 | -2,832 | 0.00% | 145,684 |
| 2021-04-01 | 2021-03-30 | 15.985 | 11,330 | +7,081 | 0.00% | 181,114 |
| 2021-03-03 | 2021-03-01 | 16.946 | 4,249 | +2,833 | 0.00% | 72,002 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,416 | -2,833 | 0.00% | 23,675 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,249 | -14,163 | 0.00% | 61,082 |
| 2020-10-12 | 2020-10-08 | 14.319 | 18,412 | +14,163 | 0.00% | 263,642 |
| 2020-08-05 | 2020-08-03 | 17.849 | 4,249 | -2,832 | 0.00% | 75,842 |
| 2020-08-04 | 2020-07-31 | 16.974 | 7,081 | +1,416 | 0.00% | 120,192 |
| 2020-07-27 | 2020-07-23 | 13.331 | 5,665 | -5,665 | 0.00% | 75,518 |
| 2020-07-24 | 2020-07-22 | 13.246 | 11,330 | -2,833 | 0.00% | 150,075 |
| 2020-07-23 | 2020-07-21 | 13.797 | 14,163 | -4,249 | 0.00% | 195,400 |
| 2020-07-22 | 2020-07-20 | 13.754 | 18,412 | -2,832 | 0.00% | 253,242 |
| 2020-07-09 | 2020-07-07 | 12.723 | 21,244 | -2,833 | 0.00% | 270,294 |
| 2020-07-08 | 2020-07-06 | 13.062 | 24,077 | +5,665 | 0.00% | 314,499 |
| 2020-06-17 | 2020-06-15 | 12.045 | 18,412 | +2,833 | 0.00% | 221,782 |
| 2020-06-15 | 2020-06-11 | 12.610 | 15,579 | +2,832 | 0.00% | 196,457 |
| 2020-06-12 | 2020-06-10 | 12.992 | 12,747 | -5,665 | 0.00% | 165,604 |
| 2020-06-09 | 2020-06-05 | 12.653 | 18,412 | +5,665 | 0.00% | 232,962 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,747 | -2,180 | 0.00% | 170,206 |
| 2020-05-07 | 2020-05-05 | 13.706 | 14,927 | +2,714 | 0.00% | 204,594 |
| 2020-05-06 | 2020-05-04 | 13.603 | 12,213 | +6,785 | 0.00% | 166,135 |
| 2020-03-20 | 2020-03-18 | 10.317 | 5,428 | -4,071 | 0.00% | 55,998 |
| 2020-03-19 | 2020-03-17 | 11.009 | 9,499 | +4,071 | 0.00% | 104,577 |
| 2020-03-02 | 2020-02-27 | 13.662 | 5,428 | -5,428 | 0.00% | 74,158 |
| 2020-02-24 | 2020-02-20 | 13.279 | 10,856 | +5,428 | 0.00% | 144,156 |
| 2020-02-21 | 2020-02-19 | 13.426 | 5,428 | -2,714 | 0.00% | 72,878 |
| 2020-02-12 | 2020-02-10 | 12.365 | 8,142 | -2,714 | 0.00% | 100,677 |
| 2020-02-06 | 2020-02-04 | 11.687 | 10,856 | +2,714 | 0.00% | 126,877 |
| 2020-02-03 | 2020-01-30 | 11.422 | 8,142 | -20,356 | 0.00% | 92,997 |
| 2020-01-30 | 2020-01-24 | 12.586 | 28,498 | +2,714 | 0.00% | 358,683 |
| 2020-01-20 | 2020-01-16 | 13.397 | 25,784 | -4,071 | 0.00% | 345,424 |
| 2020-01-16 | 2020-01-14 | 13.235 | 29,855 | -2,714 | 0.00% | 395,122 |
| 2020-01-15 | 2020-01-13 | 12.969 | 32,569 | +2,714 | 0.00% | 422,401 |
| 2020-01-14 | 2020-01-10 | 13.191 | 29,855 | -2,714 | 0.00% | 393,802 |
| 2020-01-13 | 2020-01-09 | 13.264 | 32,569 | +6,785 | 0.00% | 432,001 |
| 2020-01-02 | 2019-12-27 | 11.967 | 25,784 | -20,355 | 0.00% | 308,564 |
| 2019-12-30 | 2019-12-24 | 11.555 | 46,139 | -6,785 | 0.00% | 533,117 |
| 2019-12-20 | 2019-12-18 | 11.496 | 52,924 | +4,071 | 0.00% | 608,395 |
| 2019-12-19 | 2019-12-17 | 11.481 | 48,853 | -2,714 | 0.00% | 560,876 |
| 2019-12-10 | 2019-12-06 | 10.906 | 51,567 | +20,355 | 0.00% | 562,396 |
| 2019-12-09 | 2019-12-05 | 10.936 | 31,212 | +25,784 | 0.00% | 341,322 |
| 2019-12-04 | 2019-12-02 | 11.334 | 5,428 | -20,356 | 0.00% | 61,518 |
| 2019-11-28 | 2019-11-26 | 11.540 | 25,784 | -6,785 | 0.00% | 297,543 |
| 2019-11-27 | 2019-11-25 | 11.584 | 32,569 | -20,355 | 0.00% | 377,281 |
| 2019-11-22 | 2019-11-20 | 10.597 | 52,924 | -4,072 | 0.00% | 560,815 |
| 2019-11-19 | 2019-11-15 | 10.184 | 56,996 | +4,072 | 0.00% | 580,445 |
| 2019-11-18 | 2019-11-14 | 10.287 | 52,924 | +6,785 | 0.00% | 544,435 |
| 2019-11-14 | 2019-11-12 | 10.626 | 46,139 | -6,785 | 0.00% | 490,277 |
| 2019-11-11 | 2019-11-07 | 10.832 | 52,924 | -4,072 | 0.00% | 573,295 |
| 2019-11-08 | 2019-11-06 | 10.744 | 56,996 | -2,714 | 0.00% | 612,365 |
| 2019-10-29 | 2019-10-25 | 10.022 | 59,710 | +20,356 | 0.00% | 598,404 |
| 2019-10-22 | 2019-10-18 | 10.140 | 39,354 | -20,356 | 0.00% | 399,039 |
| 2019-10-17 | 2019-10-15 | 10.243 | 59,710 | +6,786 | 0.00% | 611,604 |
| 2019-10-16 | 2019-10-14 | 10.434 | 52,924 | +6,785 | 0.00% | 552,235 |
| 2019-10-15 | 2019-10-11 | 10.479 | 46,139 | -5,428 | 0.00% | 483,477 |
| 2019-10-09 | 2019-10-04 | 10.110 | 51,567 | +20,355 | 0.00% | 521,356 |
| 2019-10-08 | 2019-10-03 | 10.081 | 31,212 | +5,428 | 0.00% | 314,641 |
| 2019-09-24 | 2019-09-20 | 10.611 | 25,784 | -4,071 | 0.00% | 273,603 |
| 2019-09-17 | 2019-09-13 | 10.877 | 29,855 | -4,071 | 0.00% | 324,722 |
| 2019-09-04 | 2019-09-02 | 9.948 | 33,926 | +20,356 | 0.00% | 337,501 |
| 2019-08-27 | 2019-08-23 | 10.199 | 13,570 | -6,786 | 0.00% | 138,396 |
| 2019-08-26 | 2019-08-22 | 10.140 | 20,356 | +6,786 | 0.00% | 206,405 |
| 2019-08-07 | 2019-08-05 | 9.535 | 13,570 | -4,071 | 0.00% | 129,396 |
| 2019-08-06 | 2019-08-02 | 9.801 | 17,641 | +4,071 | 0.00% | 172,895 |
| 2019-08-02 | 2019-07-31 | 10.258 | 13,570 | +4,071 | 0.00% | 139,196 |
| 2019-08-01 | 2019-07-30 | 10.582 | 9,499 | -4,071 | 0.00% | 100,517 |
| 2019-07-31 | 2019-07-29 | 10.538 | 13,570 | -4,071 | 0.00% | 142,996 |
| 2019-07-09 | 2019-07-05 | 10.965 | 17,641 | -6,786 | 0.00% | 193,435 |
| 2019-07-03 | 2019-06-28 | 10.096 | 24,427 | -6,785 | 0.00% | 246,603 |
| 2019-07-02 | 2019-06-27 | 10.007 | 31,212 | +6,785 | 0.00% | 312,341 |
| 2019-06-12 | 2019-06-10 | 8.872 | 24,427 | -6,785 | 0.00% | 216,723 |
| 2019-06-10 | 2019-06-05 | 8.887 | 31,212 | +6,785 | 0.00% | 277,381 |
| 2019-05-28 | 2019-05-24 | 9.258 | 24,427 | +823 | 0.00% | 226,143 |
| 2019-05-17 | 2019-05-15 | 9.776 | 23,604 | -6,556 | 0.00% | 230,764 |
| 2019-05-16 | 2019-05-14 | 9.822 | 30,160 | +6,556 | 0.00% | 296,239 |
| 2019-05-03 | 2019-04-30 | 11.119 | 23,604 | +5,246 | 0.00% | 262,445 |
| 2019-04-30 | 2019-04-26 | 11.134 | 18,358 | -3,934 | 0.00% | 204,396 |
| 2019-04-29 | 2019-04-25 | 10.753 | 22,292 | +3,934 | 0.00% | 239,697 |
| 2019-04-23 | 2019-04-17 | 11.454 | 18,358 | +6,556 | 0.00% | 210,276 |
| 2019-04-17 | 2019-04-15 | 11.591 | 11,802 | -3,934 | 0.00% | 136,802 |
| 2019-04-16 | 2019-04-12 | 11.469 | 15,736 | -2,622 | 0.00% | 180,483 |
| 2019-04-12 | 2019-04-10 | 11.500 | 18,358 | -6,557 | 0.00% | 211,116 |
| 2019-04-09 | 2019-04-04 | 10.432 | 24,915 | -39,339 | 0.00% | 259,921 |
| 2019-04-03 | 2019-04-01 | 9.898 | 64,254 | -6,557 | 0.00% | 636,018 |
| 2019-04-02 | 2019-03-29 | 9.441 | 70,811 | +6,557 | 0.00% | 668,522 |
| 2019-03-29 | 2019-03-27 | 9.105 | 64,254 | -6,557 | 0.00% | 585,058 |
| 2019-03-27 | 2019-03-25 | 9.121 | 70,811 | +6,557 | 0.00% | 645,842 |
| 2019-03-18 | 2019-03-14 | 9.471 | 64,254 | -6,557 | 0.00% | 608,578 |
| 2019-03-14 | 2019-03-12 | 9.700 | 70,811 | +5,245 | 0.00% | 686,882 |
| 2019-03-13 | 2019-03-11 | 9.700 | 65,566 | +6,557 | 0.00% | 636,005 |
| 2019-03-08 | 2019-03-06 | 10.432 | 59,009 | -6,557 | 0.00% | 615,600 |
| 2019-03-04 | 2019-02-28 | 9.532 | 65,566 | -6,556 | 0.00% | 625,005 |
| 2019-03-01 | 2019-02-27 | 9.548 | 72,122 | +19,670 | 0.00% | 688,599 |
| 2019-02-28 | 2019-02-26 | 9.700 | 52,452 | +6,556 | 0.00% | 508,796 |
| 2019-02-26 | 2019-02-22 | 9.944 | 45,896 | +6,557 | 0.00% | 456,401 |
| 2019-02-25 | 2019-02-21 | 9.914 | 39,339 | -6,557 | 0.00% | 389,997 |
| 2019-02-15 | 2019-02-13 | 9.822 | 45,896 | +6,557 | 0.00% | 450,801 |
| 2019-02-12 | 2019-02-08 | 9.441 | 39,339 | -6,557 | 0.00% | 371,397 |
| 2019-01-29 | 2019-01-25 | 9.044 | 45,896 | +6,557 | 0.00% | 415,101 |
| 2019-01-25 | 2019-01-23 | 8.877 | 39,339 | -6,557 | 0.00% | 349,197 |
| 2019-01-23 | 2019-01-21 | 8.907 | 45,896 | +6,557 | 0.00% | 408,801 |
| 2019-01-18 | 2019-01-16 | 8.861 | 39,339 | -39,340 | 0.00% | 348,597 |
| 2019-01-16 | 2019-01-14 | 8.328 | 78,679 | -6,556 | 0.00% | 655,203 |
| 2019-01-07 | 2019-01-03 | 7.717 | 85,235 | +6,556 | 0.00% | 657,799 |
| 2019-01-04 | 2019-01-02 | 7.916 | 78,679 | -6,556 | 0.00% | 622,803 |
| 2018-12-27 | 2018-12-20 | 8.129 | 85,235 | +19,669 | 0.00% | 692,899 |
| 2018-12-11 | 2018-12-07 | 8.739 | 65,566 | +6,557 | 0.00% | 573,004 |
| 2018-12-10 | 2018-12-06 | 8.907 | 59,009 | -45,896 | 0.00% | 525,600 |
| 2018-12-06 | 2018-12-04 | 9.319 | 104,905 | +39,339 | 0.00% | 977,602 |
| 2018-12-05 | 2018-12-03 | 9.487 | 65,566 | -39,339 | 0.00% | 622,005 |
| 2018-12-04 | 2018-11-30 | 9.288 | 104,905 | +6,557 | 0.00% | 974,402 |
| 2018-12-03 | 2018-11-29 | 9.182 | 98,348 | -6,557 | 0.00% | 902,997 |
| 2018-11-27 | 2018-11-23 | 8.938 | 104,905 | +6,557 | 0.00% | 937,602 |
| 2018-11-22 | 2018-11-20 | 8.999 | 98,348 | -6,557 | 0.00% | 884,998 |
| 2018-11-20 | 2018-11-16 | 9.136 | 104,905 | +85,235 | 0.00% | 958,402 |
| 2018-11-13 | 2018-11-09 | 9.349 | 19,670 | -6,556 | 0.00% | 183,903 |
| 2018-11-09 | 2018-11-07 | 9.532 | 26,226 | +6,556 | 0.00% | 249,998 |
| 2018-11-07 | 2018-11-05 | 9.456 | 19,670 | -6,556 | 0.00% | 186,003 |
| 2018-11-06 | 2018-11-02 | 9.700 | 26,226 | +6,556 | 0.00% | 254,398 |
| 2018-11-05 | 2018-11-01 | 9.105 | 19,670 | -32,782 | 0.00% | 179,103 |
| 2018-11-02 | 2018-10-31 | 8.541 | 52,452 | -72,122 | 0.00% | 447,996 |
| 2018-11-01 | 2018-10-30 | 8.007 | 124,574 | +3,933 | 0.00% | 997,496 |
| 2018-10-29 | 2018-10-25 | 8.434 | 120,641 | +26,227 | 0.00% | 1,017,524 |
| 2018-10-25 | 2018-10-23 | 9.182 | 94,414 | +36,716 | 0.00% | 866,877 |
| 2018-10-24 | 2018-10-22 | 9.746 | 57,698 | +5,246 | 0.00% | 562,323 |
| 2018-10-23 | 2018-10-19 | 9.609 | 52,452 | -6,557 | 0.00% | 503,996 |
| 2018-10-22 | 2018-10-18 | 9.273 | 59,009 | +6,557 | 0.00% | 547,200 |
| 2018-10-12 | 2018-10-10 | 9.517 | 52,452 | -13,114 | 0.00% | 499,196 |
| 2018-10-11 | 2018-10-09 | 9.441 | 65,566 | +6,557 | 0.00% | 619,005 |
| 2018-10-08 | 2018-10-04 | 10.082 | 59,009 | +6,557 | 0.00% | 594,900 |
| 2018-10-02 | 2018-09-27 | 10.524 | 52,452 | -6,557 | 0.00% | 551,996 |
| 2018-09-21 | 2018-09-19 | 10.265 | 59,009 | -32,783 | 0.00% | 605,700 |
| 2018-09-20 | 2018-09-18 | 10.249 | 91,792 | +6,557 | 0.00% | 940,803 |
| 2018-09-13 | 2018-09-11 | 9.715 | 85,235 | -6,557 | 0.00% | 828,098 |
| 2018-09-11 | 2018-09-07 | 10.920 | 91,792 | +3,934 | 0.00% | 1,002,403 |
| 2018-09-10 | 2018-09-06 | 10.905 | 87,858 | +6,557 | 0.00% | 958,102 |
| 2018-08-30 | 2018-08-28 | 11.851 | 81,301 | +32,783 | 0.00% | 963,477 |
| 2018-08-29 | 2018-08-27 | 12.217 | 48,518 | +32,782 | 0.00% | 592,734 |
| 2018-07-27 | 2018-07-25 | 12.583 | 15,736 | +6,557 | 0.00% | 198,003 |
| 2018-06-28 | 2018-06-26 | 11.958 | 9,179 | +3,934 | 0.00% | 109,758 |
| 2018-06-15 | 2018-06-13 | 14.756 | 5,245 | +67 | 0.00% | 77,393 |
| 2018-06-11 | 2018-06-07 | 14.879 | 5,178 | -1,294 | 0.00% | 77,044 |
| 2018-06-08 | 2018-06-06 | 14.616 | 6,472 | -5,178 | 0.00% | 94,598 |
| 2018-05-28 | 2018-05-24 | 13.998 | 11,650 | -6,472 | 0.00% | 163,082 |
| 2018-05-15 | 2018-05-11 | 13.689 | 18,122 | +1,294 | 0.00% | 248,080 |
| 2018-05-10 | 2018-05-08 | 13.674 | 16,828 | +6,473 | 0.00% | 230,106 |
| 2018-05-08 | 2018-05-04 | 13.720 | 10,355 | +5,177 | 0.00% | 142,074 |
| 2018-05-02 | 2018-04-27 | 13.705 | 5,178 | -3,883 | 0.00% | 70,964 |
| 2018-04-30 | 2018-04-26 | 13.380 | 9,061 | -3,883 | 0.00% | 121,240 |
| 2018-04-25 | 2018-04-23 | 12.901 | 12,944 | +3,883 | 0.00% | 166,996 |
| 2018-04-23 | 2018-04-19 | 13.550 | 9,061 | +3,883 | 0.00% | 122,780 |
| 2018-04-16 | 2018-04-12 | 13.998 | 5,178 | -2,589 | 0.00% | 72,484 |
| 2018-04-13 | 2018-04-11 | 14.354 | 7,767 | +2,589 | 0.00% | 111,486 |
| 2018-03-20 | 2018-03-16 | 12.948 | 5,178 | -2,589 | 0.00% | 67,044 |
| 2018-03-02 | 2018-02-28 | 12.005 | 7,767 | -3,883 | 0.00% | 93,245 |
| 2018-02-26 | 2018-02-22 | 11.696 | 11,650 | +6,472 | 0.00% | 136,262 |
| 2018-02-22 | 2018-02-20 | 11.588 | 5,178 | -6,472 | 0.00% | 60,003 |
| 2018-02-21 | 2018-02-15 | 11.418 | 11,650 | +3,883 | 0.00% | 133,021 |
| 2018-02-20 | 2018-02-13 | 10.661 | 7,767 | +2,589 | 0.00% | 82,804 |
| 2017-11-10 | 2017-11-08 | 10.244 | 5,178 | -6,472 | 0.00% | 53,043 |
| 2017-11-08 | 2017-11-06 | 9.842 | 11,650 | +6,472 | 0.00% | 114,661 |
| 2017-10-13 | 2017-10-11 | 8.652 | 5,178 | -1,294 | 0.00% | 44,802 |
| 2017-10-11 | 2017-10-09 | 8.606 | 6,472 | +1,294 | 0.00% | 55,699 |
| 2017-09-15 | 2017-09-13 | 8.745 | 5,178 | -12,944 | 0.00% | 45,282 |
| 2017-09-14 | 2017-09-12 | 7.772 | 18,122 | -12,944 | 0.00% | 140,840 |
| 2017-09-08 | 2017-09-06 | 7.756 | 31,066 | -7,767 | 0.00% | 240,957 |
| 2017-08-30 | 2017-08-28 | 7.416 | 38,833 | +7,767 | 0.00% | 288,001 |
| 2017-08-29 | 2017-08-25 | 7.540 | 31,066 | +12,944 | 0.00% | 234,238 |
| 2017-08-22 | 2017-08-18 | 7.478 | 18,122 | -6,472 | 0.00% | 135,520 |
| 2017-08-16 | 2017-08-14 | 7.602 | 24,594 | +12,944 | 0.00% | 186,959 |
| 2017-08-15 | 2017-08-11 | 7.540 | 11,650 | +6,472 | 0.00% | 87,841 |
| 2017-08-14 | 2017-08-10 | 7.973 | 5,178 | -6,472 | 0.00% | 41,282 |
| 2017-08-09 | 2017-08-07 | 7.880 | 11,650 | -12,944 | 0.00% | 91,801 |
| 2017-08-07 | 2017-08-03 | 7.246 | 24,594 | +6,472 | 0.00% | 178,219 |
| 2017-07-28 | 2017-07-26 | 7.277 | 18,122 | +6,472 | 0.00% | 131,880 |
| 2017-07-26 | 2017-07-24 | 7.385 | 11,650 | +6,472 | 0.00% | 86,041 |
| 2017-07-25 | 2017-07-21 | 7.525 | 5,178 | -6,472 | 0.00% | 38,962 |
| 2017-07-18 | 2017-07-14 | 7.525 | 11,650 | +6,472 | 0.00% | 87,661 |
| 2017-07-04 | 2017-06-30 | 7.169 | 5,178 | -6,472 | 0.00% | 37,122 |
| 2017-06-13 | 2017-06-09 | 7.061 | 11,650 | -6,472 | 0.00% | 82,261 |
| 2017-05-31 | 2017-05-26 | 6.999 | 18,122 | +199 | 0.00% | 126,832 |
| 2017-05-24 | 2017-05-22 | 6.858 | 17,923 | -12,802 | 0.00% | 122,919 |
| 2017-05-19 | 2017-05-17 | 6.749 | 30,725 | +6,401 | 0.00% | 207,357 |
| 2017-05-18 | 2017-05-16 | 6.905 | 24,324 | +12,802 | 0.00% | 167,958 |
| 2017-04-21 | 2017-04-19 | 8.467 | 11,522 | +6,401 | 0.00% | 97,560 |
| 2017-04-10 | 2017-04-06 | 8.436 | 5,121 | -2,560 | 0.00% | 43,201 |
| 2017-04-07 | 2017-04-05 | 8.561 | 7,681 | +2,560 | 0.00% | 65,757 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,121 | -1,280 | 0.00% | 40,721 |
| 2017-03-23 | 2017-03-21 | 8.655 | 6,401 | +1,280 | 0.00% | 55,399 |
| 2017-03-13 | 2017-03-09 | 8.092 | 5,121 | -6,401 | 0.00% | 41,441 |
| 2017-03-07 | 2017-03-03 | 8.483 | 11,522 | +6,401 | 0.00% | 97,740 |
| 2017-03-03 | 2017-03-01 | 8.905 | 5,121 | -6,401 | 0.00% | 45,601 |
| 2017-03-02 | 2017-02-28 | 8.842 | 11,522 | +6,401 | 0.00% | 101,880 |
| 2017-02-02 | 2017-01-27 | 7.124 | 5,121 | -7,681 | 0.00% | 36,481 |
| 2017-02-01 | 2017-01-25 | 7.092 | 12,802 | +7,681 | 0.00% | 90,798 |
| 2016-12-13 | 2016-12-09 | 6.358 | 5,121 | -6,401 | 0.00% | 32,561 |
| 2016-11-17 | 2016-11-15 | 6.186 | 11,522 | -6,401 | 0.00% | 71,280 |
| 2016-11-16 | 2016-11-14 | 6.233 | 17,923 | +12,802 | 0.00% | 111,719 |
| 2016-11-14 | 2016-11-10 | 6.186 | 5,121 | -44,808 | 0.00% | 31,681 |
| 2016-10-27 | 2016-10-25 | 5.686 | 49,929 | -12,802 | 0.00% | 283,921 |
| 2016-10-06 | 2016-10-04 | 5.468 | 62,731 | -1,280 | 0.00% | 342,999 |
| 2016-09-27 | 2016-09-23 | 5.374 | 64,011 | +1,280 | 0.00% | 343,998 |
| 2016-09-26 | 2016-09-22 | 5.405 | 62,731 | -1,280 | 0.00% | 339,079 |
| 2016-09-23 | 2016-09-21 | 5.358 | 64,011 | +1,280 | 0.00% | 342,998 |
| 2016-09-13 | 2016-09-09 | 5.671 | 62,731 | +12,802 | 0.00% | 355,739 |
| 2016-08-26 | 2016-08-24 | 5.921 | 49,929 | +25,605 | 0.00% | 295,621 |
| 2016-08-25 | 2016-08-23 | 5.999 | 24,324 | +12,802 | 0.00% | 145,918 |
| 2016-08-19 | 2016-08-17 | 5.718 | 11,522 | +6,401 | 0.00% | 65,880 |
| 2016-06-22 | 2016-06-20 | 5.374 | 5,121 | -1,280 | 0.00% | 27,521 |
| 2016-06-17 | 2016-06-15 | 5.249 | 6,401 | +1,280 | 0.00% | 33,599 |
| 2016-05-31 | 2016-05-27 | 5.663 | 5,121 | +64 | 0.00% | 29,002 |
| 2016-05-27 | 2016-05-25 | 5.711 | 5,057 | -2,529 | 0.00% | 28,879 |
| 2016-05-25 | 2016-05-23 | 5.442 | 7,586 | +2,529 | 0.00% | 41,282 |
| 2016-04-25 | 2016-04-21 | 6.850 | 5,057 | -94,821 | 0.00% | 34,639 |
| 2016-04-05 | 2016-03-31 | 5.695 | 99,878 | +94,821 | 0.01% | 568,800 |
| 2015-11-24 | 2015-11-20 | 7.087 | 5,057 | -1,264 | 0.00% | 35,839 |
| 2015-10-30 | 2015-10-28 | 7.625 | 6,321 | +1,264 | 0.00% | 48,197 |
| 2015-10-28 | 2015-10-26 | 7.878 | 5,057 | -1,264 | 0.00% | 39,839 |
| 2015-10-26 | 2015-10-22 | 7.641 | 6,321 | +1,264 | 0.00% | 48,297 |
| 2015-10-19 | 2015-10-15 | 8.147 | 5,057 | -1,264 | 0.00% | 41,199 |
| 2015-10-16 | 2015-10-14 | 7.989 | 6,321 | -1,265 | 0.00% | 50,497 |
| 2015-10-14 | 2015-10-12 | 8.305 | 7,586 | +1,265 | 0.00% | 63,003 |
| 2015-09-25 | 2015-09-23 | 7.166 | 6,321 | -1,265 | 0.00% | 45,297 |
| 2015-09-18 | 2015-09-16 | 7.483 | 7,586 | +2,529 | 0.00% | 56,762 |
| 2015-09-15 | 2015-09-11 | 7.609 | 5,057 | -1,264 | 0.00% | 38,479 |
| 2015-09-11 | 2015-09-09 | 7.356 | 6,321 | -1,265 | 0.00% | 46,497 |
| 2015-08-31 | 2015-08-27 | 7.229 | 7,586 | +2,529 | 0.00% | 54,842 |
| 2015-07-13 | 2015-07-09 | 10.093 | 5,057 | -1,264 | 0.00% | 51,039 |
| 2015-07-10 | 2015-07-08 | 9.254 | 6,321 | +1,264 | 0.00% | 58,496 |
| 2015-05-27 | 2015-05-22 | 14.146 | 5,057 | +120 | 0.00% | 71,534 |
| 2015-05-19 | 2015-05-15 | 14.178 | 4,937 | -3,703 | 0.00% | 69,997 |
| 2015-05-18 | 2015-05-14 | 14.048 | 8,640 | +3,703 | 0.00% | 121,378 |
| 2015-04-21 | 2015-04-17 | 15.280 | 4,937 | -3,703 | 0.00% | 75,436 |
| 2015-04-17 | 2015-04-15 | 14.421 | 8,640 | +3,703 | 0.00% | 124,598 |
| 2015-04-14 | 2015-04-10 | 14.567 | 4,937 | -3,703 | 0.00% | 71,917 |
| 2015-03-24 | 2015-03-20 | 12.282 | 8,640 | -2,469 | 0.00% | 106,118 |
| 2015-03-23 | 2015-03-19 | 12.250 | 11,109 | -3,703 | 0.00% | 136,083 |
| 2015-03-06 | 2015-03-04 | 11.828 | 14,812 | +6,172 | 0.00% | 175,203 |
| 2014-09-25 | 2014-09-23 | 11.715 | 8,640 | -3,703 | 0.00% | 101,218 |
| 2014-09-08 | 2014-09-04 | 12.493 | 12,343 | -6,172 | 0.00% | 154,199 |
| 2014-08-22 | 2014-08-20 | 12.298 | 18,515 | -1,234 | 0.00% | 227,704 |
| 2014-08-15 | 2014-08-13 | 12.558 | 19,749 | +6,172 | 0.00% | 248,001 |
| 2014-08-07 | 2014-08-05 | 12.606 | 13,577 | +1,234 | 0.00% | 171,155 |
| 2014-07-31 | 2014-07-29 | 12.768 | 12,343 | -1,234 | 0.00% | 157,599 |
| 2014-07-30 | 2014-07-28 | 12.898 | 13,577 | -3,703 | 0.00% | 175,115 |
| 2014-07-29 | 2014-07-25 | 12.784 | 17,280 | +7,406 | 0.00% | 220,916 |
| 2014-07-24 | 2014-07-22 | 12.363 | 9,874 | +1,234 | 0.00% | 122,074 |
| 2014-07-22 | 2014-07-18 | 12.379 | 8,640 | -1,234 | 0.00% | 106,958 |
| 2014-07-17 | 2014-07-15 | 12.250 | 9,874 | -4,938 | 0.00% | 120,954 |
| 2014-05-28 | 2014-05-26 | 12.083 | 14,812 | -789 | 0.00% | 178,971 |
| 2014-05-16 | 2014-05-14 | 12.266 | 15,601 | +1,200 | 0.00% | 191,364 |
| 2014-04-16 | 2014-04-14 | 13.449 | 14,401 | -1,200 | 0.00% | 193,685 |
| 2014-04-10 | 2014-04-08 | 13.583 | 15,601 | -4,800 | 0.00% | 211,905 |
| 2014-04-09 | 2014-04-07 | 13.366 | 20,401 | -1,200 | 0.00% | 272,682 |
| 2014-04-07 | 2014-04-03 | 13.583 | 21,601 | -90,004 | 0.00% | 293,401 |
| 2014-04-01 | 2014-03-28 | 12.916 | 111,605 | +1,200 | 0.01% | 1,441,505 |
| 2014-02-19 | 2014-02-17 | 12.983 | 110,405 | -90,003 | 0.01% | 1,433,366 |
| 2014-01-21 | 2014-01-17 | 13.049 | 200,408 | -12,001 | 0.01% | 2,615,216 |
| 2014-01-14 | 2014-01-10 | 12.733 | 212,409 | -12,000 | 0.01% | 2,704,563 |
| 2013-12-13 | 2013-12-11 | 13.866 | 224,409 | -1,200 | 0.01% | 3,111,676 |
| 2013-12-11 | 2013-12-09 | 14.766 | 225,609 | -12,001 | 0.01% | 3,331,355 |
| 2013-12-10 | 2013-12-06 | 14.933 | 237,610 | -1,200 | 0.01% | 3,548,163 |
| 2013-12-09 | 2013-12-05 | 15.016 | 238,810 | +180,008 | 0.01% | 3,585,982 |
| 2013-12-06 | 2013-12-04 | 14.883 | 58,802 | -12,001 | 0.00% | 875,134 |
| 2013-12-05 | 2013-12-03 | 14.983 | 70,803 | +25,201 | 0.00% | 1,060,821 |
| 2013-12-02 | 2013-11-28 | 14.466 | 45,602 | -18,001 | 0.00% | 659,682 |
| 2013-11-27 | 2013-11-25 | 14.466 | 63,603 | +16,801 | 0.00% | 920,085 |
| 2013-11-21 | 2013-11-19 | 13.499 | 46,802 | -6,000 | 0.00% | 631,801 |
| 2013-11-20 | 2013-11-18 | 13.399 | 52,802 | +6,000 | 0.00% | 707,518 |
| 2013-11-05 | 2013-11-01 | 12.883 | 46,802 | +24,001 | 0.00% | 602,941 |
| 2013-10-30 | 2013-10-28 | 12.149 | 22,801 | -9,600 | 0.00% | 277,021 |
| 2013-09-30 | 2013-09-26 | 12.716 | 32,401 | +9,600 | 0.00% | 412,016 |
| 2013-09-23 | 2013-09-18 | 12.966 | 22,801 | +3,600 | 0.00% | 295,641 |
| 2013-09-19 | 2013-09-17 | 12.933 | 19,201 | -1,200 | 0.00% | 248,323 |
| 2013-09-17 | 2013-09-13 | 13.083 | 20,401 | +2,400 | 0.00% | 266,902 |
| 2013-09-12 | 2013-09-10 | 13.166 | 18,001 | -10,800 | 0.00% | 237,003 |
| 2013-09-03 | 2013-08-30 | 11.883 | 28,801 | +2,400 | 0.00% | 342,238 |
| 2013-08-29 | 2013-08-27 | 11.933 | 26,401 | -6,000 | 0.00% | 315,039 |
| 2013-08-28 | 2013-08-26 | 11.983 | 32,401 | +6,000 | 0.00% | 388,256 |
| 2013-08-26 | 2013-08-22 | 12.749 | 26,401 | +12,000 | 0.00% | 336,599 |
| 2013-08-15 | 2013-08-12 | 12.849 | 14,401 | -8,400 | 0.00% | 185,045 |
| 2013-08-07 | 2013-08-05 | 12.199 | 22,801 | +6,000 | 0.00% | 278,161 |
| 2013-07-11 | 2013-07-09 | 10.316 | 16,801 | +2,400 | 0.00% | 173,323 |
| 2013-07-10 | 2013-07-08 | 10.516 | 14,401 | -6,000 | 0.00% | 151,444 |
| 2013-07-09 | 2013-07-05 | 11.016 | 20,401 | -12,000 | 0.00% | 224,742 |
| 2013-07-08 | 2013-07-04 | 10.416 | 32,401 | +18,000 | 0.00% | 337,496 |
| 2013-06-25 | 2013-06-21 | 11.716 | 14,401 | +6,001 | 0.00% | 168,725 |
| 2013-05-28 | 2013-05-24 | 15.033 | 8,400 | +186 | 0.00% | 126,276 |
| 2013-05-13 | 2013-05-09 | 16.192 | 8,214 | -1,173 | 0.00% | 133,000 |
| 2013-05-03 | 2013-04-30 | 15.612 | 9,387 | +1,173 | 0.00% | 146,553 |
| 2013-05-02 | 2013-04-29 | 15.868 | 8,214 | -9,387 | 0.00% | 130,340 |
| 2013-04-30 | 2013-04-26 | 16.431 | 17,601 | +1,173 | 0.00% | 289,193 |
| 2013-04-29 | 2013-04-25 | 16.550 | 16,428 | +8,214 | 0.00% | 271,880 |
| 2013-04-25 | 2013-04-23 | 16.482 | 8,214 | -9,387 | 0.00% | 135,380 |
| 2013-04-24 | 2013-04-22 | 17.146 | 17,601 | +10,560 | 0.00% | 301,793 |
| 2013-04-11 | 2013-04-09 | 16.158 | 7,041 | -23,468 | 0.00% | 113,767 |
| 2013-04-09 | 2013-04-05 | 15.374 | 30,509 | +11,734 | 0.00% | 469,038 |
| 2013-04-08 | 2013-04-03 | 16.192 | 18,775 | +5,867 | 0.00% | 304,003 |
| 2013-04-05 | 2013-04-02 | 16.482 | 12,908 | -5,867 | 0.00% | 212,745 |
| 2013-04-03 | 2013-03-28 | 16.652 | 18,775 | +11,734 | 0.00% | 312,643 |
| 2013-03-27 | 2013-03-25 | 17.658 | 7,041 | +2,347 | 0.00% | 124,328 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,694 | +1,174 | 0.00% | 86,245 |
| 2013-02-27 | 2013-02-25 | 19.703 | 3,520 | -2,347 | 0.00% | 69,354 |
| 2013-02-18 | 2013-02-14 | 21.066 | 5,867 | +2,347 | 0.00% | 123,597 |
| 2013-02-04 | 2013-01-31 | 21.101 | 3,520 | -3,521 | 0.00% | 74,274 |
| 2013-02-01 | 2013-01-30 | 21.066 | 7,041 | -1,173 | 0.00% | 148,329 |
| 2013-01-30 | 2013-01-28 | 20.555 | 8,214 | -2,347 | 0.00% | 168,840 |
| 2013-01-23 | 2013-01-21 | 20.692 | 10,561 | -3,520 | 0.00% | 218,523 |
| 2013-01-22 | 2013-01-18 | 20.351 | 14,081 | +1,173 | 0.00% | 286,557 |
| 2013-01-18 | 2013-01-16 | 19.839 | 12,908 | +3,521 | 0.00% | 256,086 |
| 2013-01-10 | 2013-01-08 | 20.589 | 9,387 | +2,346 | 0.00% | 193,271 |
| 2012-12-21 | 2012-12-19 | 19.737 | 7,041 | +3,521 | 0.00% | 138,969 |
| 2012-12-04 | 2012-11-30 | 17.249 | 3,520 | -29,336 | 0.00% | 60,715 |
| 2012-11-30 | 2012-11-28 | 16.737 | 32,856 | -1,173 | 0.00% | 549,921 |
| 2012-11-26 | 2012-11-22 | 16.379 | 34,029 | +29,335 | 0.00% | 557,374 |
| 2012-11-22 | 2012-11-20 | 16.073 | 4,694 | +1,174 | 0.00% | 75,445 |
| 2012-10-30 | 2012-10-26 | 15.629 | 3,520 | -1,174 | 0.00% | 55,016 |
| 2012-10-22 | 2012-10-18 | 15.919 | 4,694 | -5,867 | 0.00% | 74,725 |
| 2012-10-11 | 2012-10-09 | 14.198 | 10,561 | +5,867 | 0.00% | 149,942 |
| 2012-09-18 | 2012-09-14 | 14.198 | 4,694 | -3,520 | 0.00% | 66,644 |
| 2012-09-17 | 2012-09-13 | 13.738 | 8,214 | -9,387 | 0.00% | 112,840 |
| 2012-09-14 | 2012-09-12 | 13.755 | 17,601 | +8,214 | 0.00% | 242,094 |
| 2012-09-13 | 2012-09-11 | 13.448 | 9,387 | +1,173 | 0.00% | 126,234 |
| 2012-09-11 | 2012-09-07 | 13.431 | 8,214 | -11,734 | 0.00% | 110,320 |
| 2012-09-04 | 2012-08-31 | 12.374 | 19,948 | -31,683 | 0.00% | 246,837 |
| 2012-08-29 | 2012-08-27 | 12.834 | 51,631 | +11,734 | 0.00% | 662,643 |
| 2012-08-22 | 2012-08-20 | 13.840 | 39,897 | -5,867 | 0.00% | 552,167 |
| 2012-08-16 | 2012-08-14 | 13.431 | 45,764 | +5,867 | 0.00% | 614,645 |
| 2012-08-08 | 2012-08-06 | 13.840 | 39,897 | -1,173 | 0.00% | 552,167 |
| 2012-08-07 | 2012-08-03 | 13.686 | 41,070 | +1,173 | 0.00% | 562,101 |
| 2012-07-31 | 2012-07-27 | 12.579 | 39,897 | -29,335 | 0.00% | 501,846 |
| 2012-07-24 | 2012-07-20 | 13.039 | 69,232 | -2,347 | 0.00% | 902,697 |
| 2012-07-23 | 2012-07-19 | 13.328 | 71,579 | +2,347 | 0.00% | 954,039 |
| 2012-07-09 | 2012-07-05 | 14.095 | 69,232 | -1,174 | 0.00% | 975,857 |
| 2012-07-06 | 2012-07-04 | 14.351 | 70,406 | +1,174 | 0.00% | 1,010,405 |
| 2012-06-28 | 2012-06-26 | 14.879 | 69,232 | +3,520 | 0.00% | 1,030,137 |
| 2012-06-25 | 2012-06-21 | 15.289 | 65,712 | -2,347 | 0.00% | 1,004,641 |
| 2012-06-13 | 2012-06-11 | 15.459 | 68,059 | -3,520 | 0.00% | 1,052,123 |
| 2012-06-12 | 2012-06-08 | 15.169 | 71,579 | +5,867 | 0.00% | 1,085,799 |
| 2012-06-08 | 2012-06-06 | 15.425 | 65,712 | -5,867 | 0.00% | 1,013,601 |
| 2012-06-07 | 2012-06-05 | 15.118 | 71,579 | +5,867 | 0.00% | 1,082,139 |
| 2012-05-25 | 2012-05-23 | 15.942 | 65,712 | +1,850 | 0.00% | 1,047,577 |
| 2012-05-23 | 2012-05-21 | 15.503 | 63,862 | -1,140 | 0.00% | 990,084 |
| 2012-05-22 | 2012-05-18 | 15.854 | 65,002 | -1,140 | 0.00% | 1,030,558 |
| 2012-05-18 | 2012-05-16 | 15.451 | 66,142 | +2,280 | 0.00% | 1,021,952 |
| 2012-05-17 | 2012-05-15 | 16.170 | 63,862 | -1,140 | 0.00% | 1,032,645 |
| 2012-05-16 | 2012-05-14 | 15.346 | 65,002 | +1,140 | 0.00% | 997,498 |
| 2012-05-09 | 2012-05-07 | 16.836 | 63,862 | -3,421 | 0.00% | 1,075,205 |
| 2012-05-08 | 2012-05-04 | 17.398 | 67,283 | +3,421 | 0.00% | 1,170,562 |
| 2012-04-23 | 2012-04-19 | 18.204 | 63,862 | +1,141 | 0.00% | 1,162,565 |
| 2012-04-20 | 2012-04-18 | 17.854 | 62,721 | -1,141 | 0.00% | 1,119,794 |
| 2012-04-19 | 2012-04-17 | 18.169 | 63,862 | +29,650 | 0.00% | 1,160,325 |
| 2012-04-18 | 2012-04-16 | 19.116 | 34,212 | -4,561 | 0.00% | 654,007 |
| 2012-04-17 | 2012-04-13 | 19.432 | 38,773 | +3,421 | 0.00% | 753,436 |
| 2012-04-10 | 2012-04-03 | 18.380 | 35,352 | -28,510 | 0.00% | 649,760 |
| 2012-04-02 | 2012-03-29 | 16.836 | 63,862 | -2,280 | 0.00% | 1,075,205 |
| 2012-03-30 | 2012-03-28 | 16.012 | 66,142 | +2,280 | 0.00% | 1,059,072 |
| 2012-03-29 | 2012-03-27 | 16.345 | 63,862 | -2,280 | 0.00% | 1,043,845 |
| 2012-03-28 | 2012-03-26 | 15.398 | 66,142 | +29,650 | 0.00% | 1,018,472 |
| 2012-03-27 | 2012-03-23 | 15.644 | 36,492 | -5,702 | 0.00% | 570,874 |
| 2012-03-23 | 2012-03-21 | 16.012 | 42,194 | -1,141 | 0.00% | 675,614 |
| 2012-03-22 | 2012-03-20 | 16.275 | 43,335 | -19,386 | 0.00% | 705,284 |
| 2012-03-19 | 2012-03-15 | 17.117 | 62,721 | -15,966 | 0.00% | 1,073,594 |
| 2012-03-16 | 2012-03-14 | 17.310 | 78,687 | -18,246 | 0.00% | 1,362,064 |
| 2012-03-14 | 2012-03-12 | 17.713 | 96,933 | +62,721 | 0.01% | 1,717,001 |
| 2012-03-12 | 2012-03-08 | 17.854 | 34,212 | -5,702 | 0.00% | 610,807 |
| 2012-03-09 | 2012-03-07 | 17.292 | 39,914 | +31,931 | 0.00% | 690,207 |
| 2012-03-08 | 2012-03-06 | 17.187 | 7,983 | +1,141 | 0.00% | 137,205 |
| 2012-03-06 | 2012-03-02 | 18.941 | 6,842 | +2,280 | 0.00% | 129,594 |
| 2012-03-02 | 2012-02-29 | 19.678 | 4,562 | -3,421 | 0.00% | 89,769 |
| 2012-02-22 | 2012-02-20 | 19.222 | 7,983 | -5,702 | 0.00% | 153,445 |
| 2012-02-21 | 2012-02-17 | 18.625 | 13,685 | -6,842 | 0.00% | 254,886 |
| 2012-02-17 | 2012-02-15 | 18.450 | 20,527 | -2,281 | 0.00% | 378,720 |
| 2012-02-15 | 2012-02-13 | 17.327 | 22,808 | +2,281 | 0.00% | 395,204 |
| 2012-02-13 | 2012-02-09 | 18.310 | 20,527 | +2,281 | 0.00% | 375,840 |
| 2012-02-10 | 2012-02-08 | 17.854 | 18,246 | +2,281 | 0.00% | 325,756 |
| 2012-02-09 | 2012-02-07 | 16.433 | 15,965 | -17,106 | 0.00% | 262,353 |
| 2012-02-08 | 2012-02-06 | 16.626 | 33,071 | -1,141 | 0.00% | 549,836 |
| 2012-02-07 | 2012-02-03 | 16.731 | 34,212 | +9,123 | 0.00% | 572,406 |
| 2012-02-03 | 2012-02-01 | 16.205 | 25,089 | -28,509 | 0.00% | 406,568 |
| 2012-02-02 | 2012-01-31 | 16.451 | 53,598 | -10,264 | 0.00% | 881,716 |
| 2012-02-01 | 2012-01-30 | 16.556 | 63,862 | +7,983 | 0.00% | 1,057,285 |
| 2012-01-30 | 2012-01-26 | 17.924 | 55,879 | +1,140 | 0.00% | 1,001,560 |
| 2012-01-19 | 2012-01-17 | 15.924 | 54,739 | -5,702 | 0.00% | 871,686 |
| 2012-01-18 | 2012-01-16 | 14.364 | 60,441 | +4,562 | 0.00% | 868,146 |
| 2012-01-11 | 2012-01-09 | 14.136 | 55,879 | +17,106 | 0.00% | 789,880 |
| 2012-01-09 | 2012-01-05 | 14.504 | 38,773 | -4,562 | 0.00% | 562,357 |
| 2012-01-06 | 2012-01-04 | 15.188 | 43,335 | +4,562 | 0.00% | 658,164 |
| 2012-01-05 | 2012-01-03 | 15.784 | 38,773 | -3,421 | 0.00% | 611,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 42,194 | +3,421 | 0.00% | 652,675 |
| 2011-12-30 | 2011-12-28 | 15.714 | 38,773 | -2,281 | 0.00% | 609,277 |
| 2011-12-20 | 2011-12-16 | 15.767 | 41,054 | -5,702 | 0.00% | 647,281 |
| 2011-12-19 | 2011-12-15 | 15.223 | 46,756 | +5,702 | 0.00% | 711,762 |
| 2011-12-16 | 2011-12-14 | 15.451 | 41,054 | -3,421 | 0.00% | 634,321 |
| 2011-12-15 | 2011-12-13 | 15.995 | 44,475 | +3,421 | 0.00% | 711,358 |
| 2011-12-14 | 2011-12-12 | 16.468 | 41,054 | +1,140 | 0.00% | 676,081 |
| 2011-12-13 | 2011-12-09 | 16.907 | 39,914 | -5,702 | 0.00% | 674,807 |
| 2011-12-12 | 2011-12-08 | 17.538 | 45,616 | -5,701 | 0.00% | 800,009 |
| 2011-12-09 | 2011-12-07 | 17.643 | 51,317 | +11,403 | 0.00% | 905,392 |
| 2011-12-08 | 2011-12-06 | 17.468 | 39,914 | -11,403 | 0.00% | 697,207 |
| 2011-12-07 | 2011-12-05 | 17.994 | 51,317 | +1,140 | 0.00% | 923,392 |
| 2011-12-06 | 2011-12-02 | 17.713 | 50,177 | +5,702 | 0.00% | 888,799 |
| 2011-12-05 | 2011-12-01 | 17.854 | 44,475 | +27,369 | 0.00% | 794,038 |
| 2011-12-02 | 2011-11-30 | 15.381 | 17,106 | +4,562 | 0.00% | 263,103 |
| 2011-11-30 | 2011-11-28 | 16.240 | 12,544 | +2,281 | 0.00% | 203,716 |
| 2011-11-28 | 2011-11-24 | 16.714 | 10,263 | -9,124 | 0.00% | 171,532 |
| 2011-11-25 | 2011-11-23 | 15.784 | 19,387 | +3,422 | 0.00% | 306,006 |
| 2011-11-24 | 2011-11-22 | 15.959 | 15,965 | +5,702 | 0.00% | 254,793 |
| 2011-11-23 | 2011-11-21 | 15.170 | 10,263 | -3,422 | 0.00% | 155,693 |
| 2011-11-22 | 2011-11-18 | 16.521 | 13,685 | +9,123 | 0.00% | 226,086 |
| 2011-11-15 | 2011-11-11 | 17.433 | 4,562 | -3,421 | 0.00% | 79,528 |
| 2011-11-14 | 2011-11-10 | 17.345 | 7,983 | +3,421 | 0.00% | 138,465 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,562 | -4,561 | 0.00% | 84,648 |
| 2011-11-09 | 2011-11-07 | 18.801 | 9,123 | -5,702 | 0.00% | 171,518 |
| 2011-11-08 | 2011-11-04 | 18.730 | 14,825 | +10,263 | 0.00% | 277,679 |
| 2011-11-07 | 2011-11-03 | 17.994 | 4,562 | -3,421 | 0.00% | 82,088 |
| 2011-11-03 | 2011-11-01 | 17.468 | 7,983 | -3,421 | 0.00% | 139,445 |
| 2011-11-02 | 2011-10-31 | 17.959 | 11,404 | +1,141 | 0.00% | 204,802 |
| 2011-11-01 | 2011-10-28 | 17.327 | 10,263 | +5,701 | 0.00% | 177,832 |
| 2011-10-31 | 2011-10-27 | 17.415 | 4,562 | -1,140 | 0.00% | 79,448 |
| 2011-10-27 | 2011-10-25 | 14.065 | 5,702 | -2,281 | 0.00% | 80,201 |
| 2011-10-26 | 2011-10-24 | 14.241 | 7,983 | -3,421 | 0.00% | 113,684 |
| 2011-10-21 | 2011-10-19 | 14.872 | 11,404 | -3,421 | 0.00% | 169,602 |
| 2011-10-19 | 2011-10-17 | 16.766 | 14,825 | +10,263 | 0.00% | 248,559 |
| 2011-10-17 | 2011-10-13 | 16.047 | 4,562 | -9,123 | 0.00% | 73,207 |
| 2011-10-14 | 2011-10-12 | 14.644 | 13,685 | +9,123 | 0.00% | 200,405 |
| 2011-10-11 | 2011-10-07 | 12.733 | 4,562 | -1,140 | 0.00% | 58,086 |
| 2011-10-06 | 2011-10-03 | 10.523 | 5,702 | +1,140 | 0.00% | 60,001 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,562 | -1,140 | 0.00% | 72,407 |
| 2011-09-06 | 2011-09-02 | 22.273 | 5,702 | +1,140 | 0.00% | 127,001 |
| 2011-09-05 | 2011-09-01 | 23.431 | 4,562 | -1,140 | 0.00% | 106,891 |
| 2011-09-01 | 2011-08-30 | 22.063 | 5,702 | -1,140 | 0.00% | 125,801 |
| 2011-08-31 | 2011-08-29 | 21.045 | 6,842 | +1,140 | 0.00% | 143,993 |
| 2011-08-25 | 2011-08-23 | 21.431 | 5,702 | -9,123 | 0.00% | 122,201 |
| 2011-08-24 | 2011-08-22 | 20.169 | 14,825 | -2,281 | 0.00% | 298,999 |
| 2011-08-23 | 2011-08-19 | 21.081 | 17,106 | +11,404 | 0.00% | 360,604 |
| 2011-08-10 | 2011-08-08 | 25.290 | 5,702 | +1,140 | 0.00% | 144,202 |
| 2011-08-08 | 2011-08-04 | 26.938 | 4,562 | +1,141 | 0.00% | 122,892 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,421 | +1,140 | 0.00% | 89,396 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,281 | +2,281 | 0.00% | 62,646 |
| 2011-07-27 | 2011-07-25 | 28.973 | 0 | -3,421 | ||
| 2011-07-19 | 2011-07-15 | 29.148 | 3,421 | -7,983 | 0.00% | 99,715 |
| 2011-07-18 | 2011-07-14 | 29.990 | 11,404 | +11,404 | 0.00% | 342,004 |
| 2011-07-15 | 2011-07-13 | 29.920 | 0 | -17,106 | ||
| 2011-07-14 | 2011-07-12 | 28.587 | 17,106 | +17,106 | 0.00% | 489,005 |
| 2011-07-04 | 2011-06-29 | 27.079 | 0 | -1,140 | ||
| 2011-06-24 | 2011-06-22 | 25.360 | 1,140 | -2,281 | 0.00% | 28,910 |
| 2011-06-22 | 2011-06-20 | 22.063 | 3,421 | +1,140 | 0.00% | 75,476 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,281 | +1,141 | 0.00% | 56,006 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,140 | -1,141 | 0.00% | 30,550 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,281 | +1,141 | 0.00% | 56,806 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,140 | +1,140 | 0.00% | 29,990 |
| 2011-05-05 | 2011-05-03 | 27.920 | 0 | -1,140 | ||
| 2011-05-04 | 2011-04-29 | 28.692 | 1,140 | +1,140 | 0.00% | 32,709 |
| 2010-12-17 | 2010-12-15 | 63.517 | 0 | -566 | ||
| 2010-12-14 | 2010-12-10 | 60.408 | 566 | +566 | 0.00% | 34,191 |
| 2010-10-21 | 2010-10-19 | 74.362 | 0 | -4,529 | ||
| 2010-09-09 | 2010-09-07 | 55.109 | 4,529 | +4,529 | 0.00% | 249,589 |
| 2010-08-11 | 2010-08-09 | 52.636 | 0 | -566 | ||
| 2010-08-10 | 2010-08-06 | 52.000 | 566 | -566 | 0.00% | 29,432 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,132 | -566 | 0.00% | 60,224 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,698 | +1,698 | 0.00% | 72,701 |
| 2009-02-03 | 2009-01-30 | 30.860 | 0 | -561 | ||
| 2009-01-09 | 2009-01-07 | 31.931 | 561 | -2,803 | 0.00% | 17,913 |
| 2009-01-08 | 2009-01-06 | 33.536 | 3,364 | +2,803 | 0.00% | 112,815 |
| 2009-01-07 | 2009-01-05 | 33.714 | 561 | -2,803 | 0.00% | 18,914 |
| 2009-01-06 | 2009-01-02 | 33.679 | 3,364 | +2,803 | 0.00% | 113,295 |
| 2009-01-05 | 2008-12-31 | 33.215 | 561 | -2,242 | 0.00% | 18,634 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,803 | -5,606 | 0.00% | 89,201 |
| 2008-12-29 | 2008-12-22 | 31.395 | 8,409 | +7,848 | 0.00% | 264,004 |
| 2008-12-22 | 2008-12-18 | 33.179 | 561 | -1,121 | 0.00% | 18,614 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,682 | +1,121 | 0.00% | 54,067 |
| 2008-12-15 | 2008-12-11 | 27.079 | 561 | -8,408 | 0.00% | 15,191 |
| 2008-12-12 | 2008-12-10 | 29.255 | 8,969 | +8,408 | 0.00% | 262,387 |
| 2008-12-10 | 2008-12-08 | 28.541 | 561 | -2,803 | 0.00% | 16,012 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,364 | +2,803 | 0.00% | 83,411 |
| 2008-12-03 | 2008-12-01 | 20.942 | 561 | -2,803 | 0.00% | 11,749 |
| 2008-12-02 | 2008-11-28 | 19.908 | 3,364 | -1,121 | 0.00% | 66,969 |
| 2008-12-01 | 2008-11-27 | 18.373 | 4,485 | -3,924 | 0.00% | 82,405 |
| 2008-11-28 | 2008-11-26 | 16.732 | 8,409 | -560 | 0.00% | 140,702 |
| 2008-11-26 | 2008-11-24 | 16.411 | 8,969 | +2,803 | 0.00% | 147,193 |
| 2008-11-25 | 2008-11-21 | 17.125 | 6,166 | -561 | 0.00% | 105,591 |
| 2008-11-20 | 2008-11-18 | 15.876 | 6,727 | +2,242 | 0.00% | 106,799 |
| 2008-11-19 | 2008-11-17 | 19.372 | 4,485 | -2,242 | 0.00% | 86,885 |
| 2008-11-18 | 2008-11-14 | 19.016 | 6,727 | +2,803 | 0.00% | 127,918 |
| 2008-11-17 | 2008-11-13 | 18.730 | 3,924 | +2,803 | 0.00% | 73,497 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,121 | -3,364 | 0.00% | 16,157 |
| 2008-11-10 | 2008-11-06 | 13.343 | 4,485 | +561 | 0.00% | 59,844 |
| 2008-10-28 | 2008-10-24 | 7.492 | 3,924 | +2,803 | 0.00% | 29,399 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,121 | -2,803 | 0.00% | 9,838 |
| 2008-10-24 | 2008-10-22 | 10.560 | 3,924 | +2,803 | 0.00% | 41,439 |
| 2008-10-23 | 2008-10-21 | 12.951 | 1,121 | -28,030 | 0.00% | 14,518 |
| 2008-10-16 | 2008-10-14 | 19.694 | 29,151 | +28,030 | 0.01% | 574,085 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,121 | -2,803 | 0.00% | 43,433 |
| 2008-09-12 | 2008-09-10 | 35.177 | 3,924 | +2,803 | 0.00% | 138,035 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,121 | -561 | 0.00% | 50,552 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,682 | -560 | 0.00% | 72,610 |
| 2008-08-21 | 2008-08-19 | 36.033 | 2,242 | -561 | 0.00% | 80,787 |
| 2008-08-20 | 2008-08-18 | 37.675 | 2,803 | +561 | 0.00% | 105,602 |
| 2008-08-15 | 2008-08-13 | 42.098 | 2,242 | +560 | 0.00% | 94,385 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,682 | -560 | 0.00% | 93,613 |
| 2008-07-24 | 2008-07-22 | 52.373 | 2,242 | +560 | 0.00% | 117,421 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,678 | +559 | 0.00% | 117,108 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,119 | +560 | 0.00% | 80,016 |
| 2008-05-19 | 2008-05-15 | 69.147 | 559 | -560 | 0.00% | 38,653 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,119 | -2,797 | 0.00% | 74,815 |
| 2008-05-14 | 2008-05-09 | 62.425 | 3,916 | -559 | 0.00% | 244,457 |
| 2008-05-13 | 2008-05-08 | 62.997 | 4,475 | +559 | 0.00% | 281,913 |
| 2008-05-09 | 2008-05-07 | 65.643 | 3,916 | +560 | 0.00% | 257,058 |
| 2008-05-07 | 2008-05-05 | 70.577 | 3,356 | +2,797 | 0.00% | 236,856 |
| 2008-05-02 | 2008-04-29 | 68.932 | 559 | -560 | 0.00% | 38,533 |
| 2008-04-24 | 2008-04-22 | 57.992 | 1,119 | -559 | 0.00% | 64,893 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,678 | +559 | 0.00% | 89,991 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,119 | +560 | 0.00% | 69,374 |
| 2008-03-17 | 2008-03-13 | 65.643 | 559 | -560 | 0.00% | 36,694 |
| 2008-03-12 | 2008-03-10 | 69.719 | 1,119 | +560 | 0.00% | 78,015 |
| 2008-02-21 | 2008-02-19 | 89.383 | 559 | -560 | 0.00% | 49,965 |
| 2008-02-12 | 2008-02-06 | 74.367 | 1,119 | -13,425 | 0.00% | 83,216 |
| 2008-02-11 | 2008-02-04 | 74.367 | 14,544 | +13,985 | 0.01% | 1,081,590 |
| 2008-01-31 | 2008-01-29 | 71.006 | 559 | -560 | 0.00% | 39,692 |
| 2008-01-25 | 2008-01-23 | 68.074 | 1,119 | +560 | 0.00% | 76,175 |
| 2008-01-17 | 2008-01-15 | 104.221 | 559 | -1,119 | 0.00% | 58,259 |
| 2008-01-08 | 2008-01-04 | 103.684 | 1,678 | +559 | 0.00% | 173,982 |
| 2007-12-17 | 2007-12-13 | 98.858 | 1,119 | -1,119 | 0.00% | 110,622 |
| 2007-12-14 | 2007-12-12 | 112.623 | 2,238 | +560 | 0.00% | 252,050 |
| 2007-12-10 | 2007-12-06 | 124.064 | 1,678 | -1,119 | 0.00% | 208,179 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,797 | +1,119 | 0.00% | 352,507 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,678 | -560 | 0.00% | 202,480 |
| 2007-11-28 | 2007-11-26 | 108.332 | 2,238 | +560 | 0.00% | 242,448 |
| 2007-11-26 | 2007-11-22 | 110.835 | 1,678 | -560 | 0.00% | 185,981 |
| 2007-11-15 | 2007-11-13 | 96.176 | 2,238 | +560 | 0.00% | 215,242 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,678 | +559 | 0.00% | 188,381 |
| 2007-11-05 | 2007-11-01 | 127.997 | 1,119 | -559 | 0.00% | 143,228 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,678 | -560 | 0.00% | 194,080 |
| 2007-10-26 | 2007-10-24 | 107.796 | 2,238 | -559 | 0.00% | 241,248 |
| 2007-10-24 | 2007-10-22 | 103.863 | 2,797 | +559 | 0.00% | 290,505 |
| 2007-10-22 | 2007-10-17 | 109.405 | 2,238 | -559 | 0.00% | 244,848 |
| 2007-10-18 | 2007-10-16 | 103.506 | 2,797 | +559 | 0.00% | 289,505 |
| 2007-10-17 | 2007-10-15 | 106.902 | 2,238 | +560 | 0.00% | 239,247 |
| 2007-10-15 | 2007-10-11 | 109.047 | 1,678 | +559 | 0.00% | 182,982 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,119 | -15,103 | 0.00% | 117,223 |
| 2007-10-10 | 2007-10-08 | 90.992 | 16,222 | +559 | 0.01% | 1,476,073 |
| 2007-10-09 | 2007-10-05 | 91.171 | 15,663 | +13,985 | 0.01% | 1,428,008 |
| 2007-09-27 | 2007-09-24 | 87.595 | 1,678 | +559 | 0.00% | 146,985 |
| 2007-09-24 | 2007-09-20 | 82.590 | 1,119 | -559 | 0.00% | 92,418 |
| 2007-09-07 | 2007-09-05 | 76.333 | 1,678 | +559 | 0.00% | 128,087 |
| 2007-09-06 | 2007-09-04 | 79.372 | 1,119 | -1,119 | 0.00% | 88,818 |
| 2007-09-04 | 2007-08-31 | 77.585 | 2,238 | -559 | 0.00% | 173,634 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,797 | +559 | 0.00% | 183,603 |
| 2007-08-08 | 2007-08-06 | 64.713 | 2,238 | -1,118 | 0.00% | 144,829 |
| 2007-08-03 | 2007-08-01 | 60.423 | 3,356 | -560 | 0.00% | 202,780 |
| 2007-08-02 | 2007-07-31 | 59.565 | 3,916 | -559 | 0.00% | 233,256 |
| 2007-07-31 | 2007-07-27 | 58.278 | 4,475 | +559 | 0.00% | 260,793 |
| 2007-07-26 | 2007-07-24 | 61.353 | 3,916 | +560 | 0.00% | 240,257 |
| 2007-07-23 | 2007-07-19 | 60.423 | 3,356 | +559 | 0.00% | 202,780 |
| 2007-07-20 | 2007-07-18 | 62.425 | 2,797 | -559 | 0.00% | 174,603 |
| 2007-07-19 | 2007-07-17 | 58.921 | 3,356 | +559 | 0.00% | 197,740 |
| 2007-07-17 | 2007-07-13 | 56.991 | 2,797 | -1,119 | 0.00% | 159,403 |
| 2007-07-11 | 2007-07-09 | 62.640 | 3,916 | -559 | 0.00% | 245,297 |
| 2007-07-06 | 2007-07-04 | 64.356 | 4,475 | +559 | 0.00% | 287,992 |
| 2007-07-03 | 2007-06-28 | 55.918 | 3,916 | -13,984 | 0.00% | 218,975 |
| 2007-06-26 | 2007-06-22 | 51.842 | 17,900 | 0.01% | 927,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy