History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | -3,825 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 3,825 | -3,825 | 0.00% | 9,480 |
| 2024-08-19 | 2024-08-15 | 2.489 | 7,650 | -19,126 | 0.00% | 19,040 |
| 2024-08-16 | 2024-08-14 | 2.489 | 26,776 | +3,825 | 0.00% | 66,641 |
| 2024-08-15 | 2024-08-13 | 2.572 | 22,951 | -5,737 | 0.00% | 59,041 |
| 2024-08-14 | 2024-08-12 | 2.583 | 28,688 | -813 | 0.00% | 74,100 |
| 2024-08-13 | 2024-08-09 | 2.614 | 29,501 | -3,825 | 0.00% | 77,125 |
| 2024-08-09 | 2024-08-07 | 2.614 | 33,326 | -38,251 | 0.00% | 87,125 |
| 2024-08-08 | 2024-08-06 | 2.646 | 71,577 | -6,790 | 0.00% | 189,371 |
| 2024-08-07 | 2024-08-05 | 2.552 | 78,367 | -19,125 | 0.00% | 199,959 |
| 2024-08-06 | 2024-08-02 | 2.593 | 97,492 | -47,814 | 0.00% | 252,836 |
| 2024-07-30 | 2024-07-26 | 2.635 | 145,306 | -3,825 | 0.00% | 382,915 |
| 2024-07-25 | 2024-07-23 | 2.667 | 149,131 | +3,825 | 0.00% | 397,673 |
| 2024-07-17 | 2024-07-15 | 2.813 | 145,306 | -9,562 | 0.00% | 408,747 |
| 2024-07-10 | 2024-07-08 | 3.189 | 154,868 | -3,825 | 0.00% | 493,946 |
| 2024-07-04 | 2024-07-02 | 3.012 | 158,693 | -3,826 | 0.00% | 477,935 |
| 2024-06-28 | 2024-06-26 | 2.938 | 162,519 | -9,562 | 0.00% | 477,561 |
| 2024-06-26 | 2024-06-24 | 2.949 | 172,081 | +3,825 | 0.00% | 507,458 |
| 2024-06-24 | 2024-06-20 | 3.043 | 168,256 | -13,388 | 0.00% | 512,014 |
| 2024-05-03 | 2024-04-30 | 3.464 | 181,644 | +14,417 | 0.00% | 629,295 |
| 2024-04-29 | 2024-04-25 | 3.317 | 167,227 | -2,245 | 0.00% | 554,655 |
| 2024-03-21 | 2024-03-19 | 3.124 | 169,472 | -748 | 0.00% | 529,376 |
| 2024-03-14 | 2024-03-12 | 3.419 | 170,220 | -3,521 | 0.00% | 581,984 |
| 2023-12-13 | 2023-12-11 | 3.703 | 173,741 | -17,608 | 0.00% | 643,359 |
| 2023-11-30 | 2023-11-28 | 4.032 | 191,349 | +8,804 | 0.00% | 771,593 |
| 2023-11-14 | 2023-11-10 | 4.112 | 182,545 | -26,411 | 0.00% | 750,606 |
| 2023-11-02 | 2023-10-31 | 4.225 | 208,956 | +44,018 | 0.01% | 882,941 |
| 2023-05-23 | 2023-05-19 | 5.736 | 164,938 | +8,804 | 0.00% | 946,119 |
| 2023-05-10 | 2023-05-08 | 6.429 | 156,134 | -8,804 | 0.00% | 1,003,801 |
| 2023-05-05 | 2023-05-03 | 5.986 | 164,938 | +8,804 | 0.00% | 987,336 |
| 2023-05-03 | 2023-04-28 | 7.189 | 156,134 | +11,578 | 0.00% | 1,122,511 |
| 2023-03-31 | 2023-03-29 | 7.827 | 144,556 | +3,260 | 0.00% | 1,131,494 |
| 2022-10-13 | 2022-10-11 | 6.956 | 141,296 | -16,301 | 0.00% | 982,898 |
| 2022-08-23 | 2022-08-19 | 9.766 | 157,597 | -1,630 | 0.00% | 1,539,063 |
| 2022-07-26 | 2022-07-22 | 9.520 | 159,227 | +16,301 | 0.00% | 1,515,912 |
| 2022-07-20 | 2022-07-18 | 10.011 | 142,926 | +1,630 | 0.00% | 1,430,859 |
| 2022-06-07 | 2022-06-02 | 10.207 | 141,296 | +16,302 | 0.00% | 1,442,277 |
| 2022-06-01 | 2022-05-30 | 12.993 | 124,994 | +13,262 | 0.00% | 1,623,991 |
| 2022-05-31 | 2022-05-27 | 13.033 | 111,732 | +14,963 | 0.00% | 1,456,165 |
| 2022-05-30 | 2022-05-26 | 13.059 | 96,769 | +1,496 | 0.00% | 1,263,744 |
| 2022-04-13 | 2022-04-11 | 13.901 | 95,273 | +22,443 | 0.00% | 1,324,437 |
| 2022-04-06 | 2022-04-01 | 13.474 | 72,830 | -1,496 | 0.00% | 981,294 |
| 2022-03-18 | 2022-03-16 | 11.135 | 74,326 | -14,962 | 0.00% | 827,588 |
| 2022-03-17 | 2022-03-15 | 10.079 | 89,288 | +14,962 | 0.00% | 899,897 |
| 2022-03-07 | 2022-03-03 | 13.848 | 74,326 | +29,925 | 0.00% | 1,029,269 |
| 2022-03-03 | 2022-03-01 | 13.688 | 44,401 | +1,496 | 0.00% | 607,744 |
| 2022-02-09 | 2022-02-07 | 14.303 | 42,905 | -1,496 | 0.00% | 613,649 |
| 2022-01-28 | 2022-01-26 | 13.741 | 44,401 | +1,496 | 0.00% | 610,118 |
| 2021-09-20 | 2021-09-16 | 15.800 | 42,905 | -29,925 | 0.00% | 677,881 |
| 2021-09-17 | 2021-09-15 | 16.174 | 72,830 | -7,481 | 0.00% | 1,177,942 |
| 2021-09-10 | 2021-09-08 | 16.201 | 80,311 | -14,962 | 0.00% | 1,301,086 |
| 2021-09-06 | 2021-09-02 | 15.506 | 95,273 | -14,963 | 0.00% | 1,477,257 |
| 2021-08-27 | 2021-08-25 | 13.420 | 110,236 | +14,963 | 0.00% | 1,479,399 |
| 2021-05-20 | 2021-05-17 | 14.997 | 95,273 | +7,481 | 0.00% | 1,428,796 |
| 2021-05-18 | 2021-05-14 | 14.884 | 87,792 | +4,691 | 0.00% | 1,306,686 |
| 2021-05-14 | 2021-05-12 | 15.392 | 83,101 | +4,249 | 0.00% | 1,279,112 |
| 2021-05-12 | 2021-05-10 | 16.183 | 78,852 | +28,326 | 0.00% | 1,276,066 |
| 2021-05-06 | 2021-05-04 | 15.731 | 50,526 | +7,081 | 0.00% | 794,833 |
| 2021-02-26 | 2021-02-24 | 16.861 | 43,445 | +2,833 | 0.00% | 732,521 |
| 2021-02-04 | 2021-02-02 | 13.740 | 40,612 | -1,417 | 0.00% | 558,011 |
| 2021-01-15 | 2021-01-13 | 14.404 | 42,029 | -1,416 | 0.00% | 605,376 |
| 2021-01-14 | 2021-01-12 | 14.488 | 43,445 | -1,416 | 0.00% | 629,452 |
| 2021-01-08 | 2021-01-06 | 13.627 | 44,861 | +2,832 | 0.00% | 611,325 |
| 2020-11-04 | 2020-11-02 | 13.203 | 42,029 | -21,244 | 0.00% | 554,928 |
| 2020-11-02 | 2020-10-29 | 12.582 | 63,273 | +21,244 | 0.00% | 796,108 |
| 2020-09-07 | 2020-09-03 | 15.477 | 42,029 | +7,082 | 0.00% | 650,482 |
| 2020-08-06 | 2020-08-04 | 17.115 | 34,947 | +2,832 | 0.00% | 598,120 |
| 2020-07-29 | 2020-07-27 | 14.150 | 32,115 | -2,832 | 0.00% | 454,414 |
| 2020-07-28 | 2020-07-24 | 12.850 | 34,947 | +1,416 | 0.00% | 449,083 |
| 2020-07-24 | 2020-07-22 | 13.246 | 33,531 | -56,652 | 0.00% | 444,145 |
| 2020-07-16 | 2020-07-14 | 12.512 | 90,183 | +56,652 | 0.00% | 1,128,325 |
| 2020-05-26 | 2020-05-22 | 13.353 | 33,531 | +1,403 | 0.00% | 447,727 |
| 2020-04-23 | 2020-04-21 | 13.544 | 32,128 | -1,730 | 0.00% | 435,149 |
| 2020-04-08 | 2020-04-06 | 12.498 | 33,858 | -6,785 | 0.00% | 423,151 |
| 2020-03-27 | 2020-03-25 | 12.085 | 40,643 | +6,785 | 0.00% | 491,177 |
| 2020-03-26 | 2020-03-24 | 11.938 | 33,858 | -2,714 | 0.00% | 404,189 |
| 2020-03-24 | 2020-03-20 | 10.906 | 36,572 | -4,071 | 0.00% | 398,858 |
| 2020-03-20 | 2020-03-18 | 10.317 | 40,643 | +6,785 | 0.00% | 419,297 |
| 2020-03-06 | 2020-03-04 | 14.340 | 33,858 | -1,357 | 0.00% | 485,526 |
| 2020-03-03 | 2020-02-28 | 13.279 | 35,215 | -1,357 | 0.00% | 467,618 |
| 2020-01-08 | 2020-01-06 | 13.132 | 36,572 | -1,357 | 0.00% | 480,247 |
| 2020-01-06 | 2020-01-02 | 13.264 | 37,929 | -6,785 | 0.00% | 503,098 |
| 2020-01-03 | 2019-12-31 | 12.822 | 44,714 | +5,631 | 0.00% | 573,325 |
| 2019-12-20 | 2019-12-18 | 11.496 | 39,083 | -4,071 | 0.00% | 449,284 |
| 2019-11-12 | 2019-11-08 | 10.906 | 43,154 | -2,714 | 0.00% | 470,642 |
| 2019-11-07 | 2019-11-05 | 10.656 | 45,868 | -2,714 | 0.00% | 488,750 |
| 2019-11-05 | 2019-11-01 | 10.154 | 48,582 | -6,785 | 0.00% | 493,325 |
| 2019-11-01 | 2019-10-30 | 9.816 | 55,367 | +9,499 | 0.00% | 543,455 |
| 2019-10-28 | 2019-10-24 | 10.199 | 45,868 | -1,357 | 0.00% | 467,794 |
| 2019-10-17 | 2019-10-15 | 10.243 | 47,225 | +1,357 | 0.00% | 483,721 |
| 2019-10-15 | 2019-10-11 | 10.479 | 45,868 | +2,714 | 0.00% | 480,638 |
| 2019-09-16 | 2019-09-12 | 10.803 | 43,154 | -20,355 | 0.00% | 466,190 |
| 2019-08-27 | 2019-08-23 | 10.199 | 63,509 | -6,786 | 0.00% | 647,709 |
| 2019-08-14 | 2019-08-12 | 9.491 | 70,295 | -1,357 | 0.00% | 667,189 |
| 2019-08-06 | 2019-08-02 | 9.801 | 71,652 | +6,786 | 0.00% | 702,244 |
| 2019-07-31 | 2019-07-29 | 10.538 | 64,866 | -2,714 | 0.00% | 683,536 |
| 2019-07-22 | 2019-07-18 | 10.434 | 67,580 | +2,714 | 0.00% | 705,163 |
| 2019-07-19 | 2019-07-17 | 10.715 | 64,866 | -2,714 | 0.00% | 695,008 |
| 2019-07-18 | 2019-07-16 | 10.449 | 67,580 | +2,714 | 0.00% | 706,159 |
| 2019-07-17 | 2019-07-15 | 10.582 | 64,866 | +1,357 | 0.00% | 686,404 |
| 2019-07-08 | 2019-07-04 | 10.611 | 63,509 | -2,714 | 0.00% | 673,916 |
| 2019-07-05 | 2019-07-03 | 10.434 | 66,223 | -1,357 | 0.00% | 691,004 |
| 2019-07-04 | 2019-07-02 | 10.376 | 67,580 | -6,786 | 0.00% | 701,179 |
| 2019-06-27 | 2019-06-25 | 9.712 | 74,366 | +1,357 | 0.00% | 722,268 |
| 2019-06-14 | 2019-06-12 | 9.432 | 73,009 | -4,071 | 0.00% | 688,644 |
| 2019-06-12 | 2019-06-10 | 8.872 | 77,080 | +1,357 | 0.00% | 683,875 |
| 2019-06-10 | 2019-06-05 | 8.887 | 75,723 | -6,785 | 0.00% | 672,951 |
| 2019-05-28 | 2019-05-24 | 9.258 | 82,508 | +2,780 | 0.00% | 763,852 |
| 2019-05-21 | 2019-05-17 | 9.563 | 79,728 | +2,623 | 0.00% | 762,435 |
| 2019-05-20 | 2019-05-16 | 9.975 | 77,105 | -2,623 | 0.00% | 769,104 |
| 2019-05-17 | 2019-05-15 | 9.776 | 79,728 | +2,623 | 0.00% | 779,459 |
| 2019-05-10 | 2019-05-08 | 10.097 | 77,105 | +32,783 | 0.00% | 778,512 |
| 2019-05-08 | 2019-05-06 | 10.493 | 44,322 | -6,557 | 0.00% | 465,085 |
| 2019-05-06 | 2019-05-02 | 11.058 | 50,879 | +2,623 | 0.00% | 562,602 |
| 2019-04-25 | 2019-04-23 | 10.890 | 48,256 | -13,113 | 0.00% | 525,502 |
| 2019-04-24 | 2019-04-18 | 11.363 | 61,369 | -1,312 | 0.00% | 697,316 |
| 2019-04-23 | 2019-04-17 | 11.454 | 62,681 | +19,670 | 0.00% | 717,960 |
| 2019-04-17 | 2019-04-15 | 11.591 | 43,011 | -2,623 | 0.00% | 498,560 |
| 2019-04-15 | 2019-04-11 | 11.210 | 45,634 | +1,312 | 0.00% | 511,564 |
| 2019-04-11 | 2019-04-09 | 11.149 | 44,322 | -13,113 | 0.00% | 494,153 |
| 2019-04-10 | 2019-04-08 | 11.210 | 57,435 | -6,557 | 0.00% | 643,856 |
| 2019-04-09 | 2019-04-04 | 10.432 | 63,992 | +13,113 | 0.00% | 667,585 |
| 2019-04-08 | 2019-04-03 | 10.524 | 50,879 | -13,113 | 0.00% | 535,442 |
| 2019-04-03 | 2019-04-01 | 9.898 | 63,992 | -20,981 | 0.00% | 633,425 |
| 2019-04-01 | 2019-03-28 | 9.334 | 84,973 | -19,670 | 0.00% | 793,153 |
| 2019-03-28 | 2019-03-26 | 8.999 | 104,643 | +19,670 | 0.00% | 941,644 |
| 2019-03-27 | 2019-03-25 | 9.121 | 84,973 | +15,736 | 0.00% | 775,009 |
| 2019-03-26 | 2019-03-22 | 9.685 | 69,237 | +1,311 | 0.00% | 670,558 |
| 2019-03-25 | 2019-03-21 | 9.548 | 67,926 | -15,736 | 0.00% | 648,537 |
| 2019-03-21 | 2019-03-19 | 9.349 | 83,662 | +2,623 | 0.00% | 782,192 |
| 2019-03-20 | 2019-03-18 | 9.212 | 81,039 | +19,670 | 0.00% | 746,544 |
| 2019-03-12 | 2019-03-08 | 9.807 | 61,369 | -2,623 | 0.00% | 601,845 |
| 2019-02-28 | 2019-02-26 | 9.700 | 63,992 | +13,113 | 0.00% | 620,737 |
| 2019-02-20 | 2019-02-18 | 9.593 | 50,879 | +2,623 | 0.00% | 488,106 |
| 2019-02-08 | 2019-01-31 | 9.502 | 48,256 | -6,557 | 0.00% | 458,526 |
| 2019-01-24 | 2019-01-22 | 8.755 | 54,813 | +6,557 | 0.00% | 479,866 |
| 2019-01-21 | 2019-01-17 | 8.892 | 48,256 | -39,340 | 0.00% | 429,086 |
| 2019-01-18 | 2019-01-16 | 8.861 | 87,596 | -6,556 | 0.00% | 776,220 |
| 2019-01-17 | 2019-01-15 | 8.724 | 94,152 | -6,557 | 0.00% | 821,391 |
| 2018-12-28 | 2018-12-24 | 7.900 | 100,709 | +6,557 | 0.00% | 795,651 |
| 2018-12-27 | 2018-12-20 | 8.129 | 94,152 | +6,556 | 0.00% | 765,387 |
| 2018-12-17 | 2018-12-13 | 8.755 | 87,596 | -6,556 | 0.00% | 766,868 |
| 2018-12-14 | 2018-12-12 | 8.373 | 94,152 | +39,339 | 0.00% | 788,363 |
| 2018-12-12 | 2018-12-10 | 8.480 | 54,813 | +6,557 | 0.00% | 464,818 |
| 2018-11-09 | 2018-11-07 | 9.532 | 48,256 | -1,312 | 0.00% | 459,998 |
| 2018-11-05 | 2018-11-01 | 9.105 | 49,568 | -5,245 | 0.00% | 451,336 |
| 2018-10-31 | 2018-10-29 | 8.206 | 54,813 | -1,311 | 0.00% | 449,770 |
| 2018-10-26 | 2018-10-24 | 8.739 | 56,124 | +5,245 | 0.00% | 490,487 |
| 2018-10-11 | 2018-10-09 | 9.441 | 50,879 | -6,556 | 0.00% | 480,345 |
| 2018-10-09 | 2018-10-05 | 10.204 | 57,435 | +6,556 | 0.00% | 586,040 |
| 2018-09-28 | 2018-09-26 | 10.524 | 50,879 | -11,802 | 0.00% | 535,442 |
| 2018-09-27 | 2018-09-24 | 10.387 | 62,681 | +6,557 | 0.00% | 651,040 |
| 2018-09-04 | 2018-08-31 | 11.195 | 56,124 | -1,311 | 0.00% | 628,303 |
| 2018-08-31 | 2018-08-29 | 11.896 | 57,435 | +14,424 | 0.00% | 683,275 |
| 2018-08-20 | 2018-08-16 | 11.759 | 43,011 | +1,311 | 0.00% | 505,776 |
| 2018-08-14 | 2018-08-10 | 12.659 | 41,700 | -1,311 | 0.00% | 527,884 |
| 2018-07-31 | 2018-07-27 | 13.040 | 43,011 | -1,311 | 0.00% | 560,880 |
| 2018-07-30 | 2018-07-26 | 12.522 | 44,322 | +1,311 | 0.00% | 554,992 |
| 2018-07-26 | 2018-07-24 | 12.690 | 43,011 | -3,934 | 0.00% | 545,792 |
| 2018-07-19 | 2018-07-17 | 11.256 | 46,945 | +3,934 | 0.00% | 528,409 |
| 2018-06-25 | 2018-06-21 | 13.422 | 43,011 | +6,557 | 0.00% | 577,280 |
| 2018-06-15 | 2018-06-13 | 14.756 | 36,454 | +469 | 0.00% | 537,898 |
| 2018-06-13 | 2018-06-11 | 15.142 | 35,985 | +1,294 | 0.00% | 544,878 |
| 2018-06-08 | 2018-06-06 | 14.616 | 34,691 | -1,294 | 0.00% | 507,060 |
| 2018-06-01 | 2018-05-30 | 13.257 | 35,985 | +1,294 | 0.00% | 477,046 |
| 2018-05-18 | 2018-05-16 | 14.493 | 34,691 | -1,294 | 0.00% | 502,772 |
| 2018-05-17 | 2018-05-15 | 14.400 | 35,985 | -550 | 0.00% | 518,190 |
| 2018-05-10 | 2018-05-08 | 13.674 | 36,535 | +1,294 | 0.00% | 499,579 |
| 2018-05-02 | 2018-04-27 | 13.705 | 35,241 | +9,352 | 0.00% | 482,973 |
| 2018-04-12 | 2018-04-10 | 14.539 | 25,889 | -6,472 | 0.00% | 376,406 |
| 2018-04-11 | 2018-04-09 | 14.014 | 32,361 | +6,472 | 0.00% | 453,503 |
| 2018-04-06 | 2018-04-03 | 14.153 | 25,889 | -6,472 | 0.00% | 366,406 |
| 2018-04-04 | 2018-03-29 | 13.164 | 32,361 | +2,589 | 0.00% | 426,003 |
| 2018-03-20 | 2018-03-16 | 12.948 | 29,772 | -6,472 | 0.00% | 385,481 |
| 2018-03-16 | 2018-03-14 | 12.901 | 36,244 | -1,294 | 0.00% | 467,599 |
| 2018-03-15 | 2018-03-13 | 12.438 | 37,538 | -1,295 | 0.00% | 466,894 |
| 2018-03-08 | 2018-03-06 | 11.372 | 38,833 | -3,883 | 0.00% | 441,601 |
| 2018-03-06 | 2018-03-02 | 11.665 | 42,716 | -6,472 | 0.00% | 498,298 |
| 2018-02-22 | 2018-02-20 | 11.588 | 49,188 | -38,833 | 0.00% | 569,996 |
| 2018-02-08 | 2018-02-06 | 11.619 | 88,021 | +1,294 | 0.00% | 1,022,717 |
| 2018-02-05 | 2018-02-01 | 12.762 | 86,727 | -1,294 | 0.00% | 1,106,842 |
| 2018-01-31 | 2018-01-29 | 13.288 | 88,021 | -1,295 | 0.00% | 1,169,597 |
| 2018-01-25 | 2018-01-23 | 12.453 | 89,316 | +6,472 | 0.00% | 1,112,284 |
| 2018-01-16 | 2018-01-12 | 12.252 | 82,844 | +1,295 | 0.00% | 1,015,046 |
| 2018-01-11 | 2018-01-09 | 12.670 | 81,549 | -12,944 | 0.00% | 1,033,199 |
| 2018-01-10 | 2018-01-08 | 12.963 | 94,493 | -1,295 | 0.01% | 1,224,935 |
| 2018-01-08 | 2018-01-04 | 12.098 | 95,788 | -12,944 | 0.01% | 1,158,842 |
| 2018-01-05 | 2018-01-03 | 11.866 | 108,732 | -6,472 | 0.01% | 1,290,238 |
| 2017-12-13 | 2017-12-11 | 10.445 | 115,204 | -6,472 | 0.01% | 1,203,277 |
| 2017-12-08 | 2017-12-06 | 9.842 | 121,676 | +6,472 | 0.01% | 1,197,556 |
| 2017-12-01 | 2017-11-29 | 11.604 | 115,204 | -6,472 | 0.01% | 1,336,777 |
| 2017-11-21 | 2017-11-17 | 11.248 | 121,676 | -6,473 | 0.01% | 1,368,635 |
| 2017-11-20 | 2017-11-16 | 10.893 | 128,149 | -33,655 | 0.01% | 1,395,905 |
| 2017-11-16 | 2017-11-14 | 10.646 | 161,804 | -6,472 | 0.01% | 1,722,502 |
| 2017-10-23 | 2017-10-19 | 9.301 | 168,276 | -98,377 | 0.01% | 1,565,201 |
| 2017-10-09 | 2017-10-04 | 8.575 | 266,653 | +97,083 | 0.01% | 2,286,603 |
| 2017-09-29 | 2017-09-27 | 8.513 | 169,570 | +6,472 | 0.01% | 1,443,617 |
| 2017-09-27 | 2017-09-25 | 8.498 | 163,098 | -142,388 | 0.01% | 1,385,998 |
| 2017-09-25 | 2017-09-21 | 8.884 | 305,486 | -1,294 | 0.02% | 2,714,004 |
| 2017-09-18 | 2017-09-14 | 8.575 | 306,780 | +12,944 | 0.02% | 2,630,701 |
| 2017-09-15 | 2017-09-13 | 8.745 | 293,836 | -5,177 | 0.02% | 2,569,643 |
| 2017-09-13 | 2017-09-11 | 7.602 | 299,013 | -3,884 | 0.02% | 2,273,037 |
| 2017-09-08 | 2017-09-06 | 7.756 | 302,897 | +38,833 | 0.02% | 2,349,363 |
| 2017-09-04 | 2017-08-31 | 7.602 | 264,064 | -6,472 | 0.01% | 2,007,362 |
| 2017-08-15 | 2017-08-11 | 7.540 | 270,536 | -12,944 | 0.01% | 2,039,841 |
| 2017-08-11 | 2017-08-09 | 8.112 | 283,480 | -6,472 | 0.02% | 2,299,498 |
| 2017-08-09 | 2017-08-07 | 7.880 | 289,952 | -6,473 | 0.02% | 2,284,797 |
| 2017-07-31 | 2017-07-27 | 7.216 | 296,425 | -2,588 | 0.02% | 2,138,864 |
| 2017-07-26 | 2017-07-24 | 7.385 | 299,013 | -5,178 | 0.02% | 2,208,357 |
| 2017-07-21 | 2017-07-19 | 7.741 | 304,191 | +6,472 | 0.02% | 2,354,699 |
| 2017-07-18 | 2017-07-14 | 7.525 | 297,719 | +77,666 | 0.02% | 2,240,201 |
| 2017-07-12 | 2017-07-10 | 7.138 | 220,053 | -2,589 | 0.01% | 1,570,799 |
| 2017-06-06 | 2017-06-02 | 6.659 | 222,642 | +6,472 | 0.01% | 1,482,640 |
| 2017-05-31 | 2017-05-26 | 6.999 | 216,170 | +2,372 | 0.01% | 1,512,922 |
| 2017-05-09 | 2017-05-05 | 7.077 | 213,798 | +2,561 | 0.01% | 1,513,021 |
| 2017-05-05 | 2017-05-02 | 7.795 | 211,237 | +10,241 | 0.01% | 1,646,697 |
| 2017-04-10 | 2017-04-06 | 8.436 | 200,996 | -3,840 | 0.01% | 1,695,604 |
| 2017-04-07 | 2017-04-05 | 8.561 | 204,836 | +3,840 | 0.01% | 1,753,598 |
| 2017-04-06 | 2017-04-03 | 8.389 | 200,996 | -7,681 | 0.01% | 1,686,184 |
| 2017-04-05 | 2017-03-31 | 7.811 | 208,677 | +3,841 | 0.01% | 1,630,001 |
| 2017-03-29 | 2017-03-27 | 7.952 | 204,836 | +3,840 | 0.01% | 1,628,798 |
| 2017-03-27 | 2017-03-23 | 8.608 | 200,996 | +6,402 | 0.01% | 1,730,144 |
| 2017-03-20 | 2017-03-16 | 9.045 | 194,594 | -1,281 | 0.01% | 1,760,156 |
| 2017-03-17 | 2017-03-15 | 8.967 | 195,875 | -2,560 | 0.01% | 1,756,443 |
| 2016-12-12 | 2016-12-08 | 6.280 | 198,435 | -6,401 | 0.01% | 1,246,199 |
| 2016-11-16 | 2016-11-14 | 6.233 | 204,836 | -32,006 | 0.01% | 1,276,799 |
| 2016-11-01 | 2016-10-28 | 5.515 | 236,842 | -2,560 | 0.01% | 1,306,101 |
| 2016-09-08 | 2016-09-06 | 5.608 | 239,402 | +6,401 | 0.01% | 1,342,658 |
| 2016-09-02 | 2016-08-31 | 5.468 | 233,001 | +1,280 | 0.01% | 1,273,999 |
| 2016-08-26 | 2016-08-24 | 5.921 | 231,721 | +32,006 | 0.01% | 1,371,980 |
| 2016-08-25 | 2016-08-23 | 5.999 | 199,715 | -17,924 | 0.01% | 1,198,078 |
| 2016-08-24 | 2016-08-22 | 5.968 | 217,639 | +19,204 | 0.01% | 1,298,803 |
| 2016-07-28 | 2016-07-26 | 5.655 | 198,435 | -1,280 | 0.01% | 1,122,199 |
| 2016-05-31 | 2016-05-27 | 5.663 | 199,715 | +2,488 | 0.01% | 1,131,048 |
| 2016-05-25 | 2016-05-23 | 5.442 | 197,227 | +31,607 | 0.01% | 1,073,278 |
| 2016-04-15 | 2016-04-13 | 6.897 | 165,620 | -1,265 | 0.01% | 1,142,317 |
| 2016-03-04 | 2016-03-02 | 6.075 | 166,885 | +1,265 | 0.01% | 1,013,761 |
| 2015-11-12 | 2015-11-10 | 7.055 | 165,620 | +2,528 | 0.01% | 1,168,517 |
| 2015-10-13 | 2015-10-09 | 8.052 | 163,092 | +1,264 | 0.01% | 1,313,221 |
| 2015-09-15 | 2015-09-11 | 7.609 | 161,828 | -18,964 | 0.01% | 1,231,363 |
| 2015-09-04 | 2015-09-01 | 6.802 | 180,792 | -12,643 | 0.01% | 1,229,801 |
| 2015-09-01 | 2015-08-28 | 7.245 | 193,435 | +31,607 | 0.01% | 1,401,483 |
| 2015-08-27 | 2015-08-25 | 7.261 | 161,828 | +6,322 | 0.01% | 1,175,043 |
| 2015-08-10 | 2015-08-06 | 10.251 | 155,506 | -6,322 | 0.01% | 1,594,077 |
| 2015-07-30 | 2015-07-28 | 9.207 | 161,828 | +25,286 | 0.01% | 1,489,923 |
| 2015-07-22 | 2015-07-20 | 10.109 | 136,542 | +6,321 | 0.01% | 1,380,239 |
| 2015-07-14 | 2015-07-10 | 10.267 | 130,221 | +1,265 | 0.01% | 1,336,943 |
| 2015-07-08 | 2015-07-06 | 10.820 | 128,956 | +6,321 | 0.01% | 1,395,356 |
| 2015-07-07 | 2015-07-03 | 11.279 | 122,635 | -6,321 | 0.01% | 1,383,220 |
| 2015-06-24 | 2015-06-22 | 11.864 | 128,956 | +12,642 | 0.01% | 1,529,995 |
| 2015-06-11 | 2015-06-09 | 12.197 | 116,314 | +6,322 | 0.01% | 1,418,645 |
| 2015-06-01 | 2015-05-28 | 13.193 | 109,992 | +6,321 | 0.01% | 1,451,157 |
| 2015-05-27 | 2015-05-22 | 14.146 | 103,671 | +2,458 | 0.01% | 1,466,485 |
| 2015-05-07 | 2015-05-05 | 14.729 | 101,213 | +1,234 | 0.01% | 1,490,755 |
| 2015-05-06 | 2015-05-04 | 15.247 | 99,979 | +6,171 | 0.01% | 1,524,419 |
| 2015-04-24 | 2015-04-22 | 15.393 | 93,808 | -1,234 | 0.01% | 1,444,008 |
| 2015-04-14 | 2015-04-10 | 14.567 | 95,042 | -1,234 | 0.01% | 1,384,463 |
| 2015-04-10 | 2015-04-08 | 13.740 | 96,276 | -3,703 | 0.01% | 1,322,878 |
| 2015-03-24 | 2015-03-20 | 12.282 | 99,979 | -6,172 | 0.01% | 1,227,959 |
| 2015-03-03 | 2015-02-27 | 12.298 | 106,151 | -2,468 | 0.01% | 1,305,485 |
| 2015-01-27 | 2015-01-23 | 12.493 | 108,619 | -2,469 | 0.01% | 1,356,957 |
| 2015-01-13 | 2015-01-09 | 12.736 | 111,088 | +1,234 | 0.01% | 1,414,802 |
| 2015-01-09 | 2015-01-07 | 12.720 | 109,854 | -1,234 | 0.01% | 1,397,306 |
| 2015-01-07 | 2015-01-05 | 12.930 | 111,088 | -3,703 | 0.01% | 1,436,402 |
| 2015-01-06 | 2015-01-02 | 12.606 | 114,791 | +3,703 | 0.01% | 1,447,083 |
| 2014-12-03 | 2014-12-01 | 12.023 | 111,088 | -6,171 | 0.01% | 1,335,602 |
| 2014-12-01 | 2014-11-27 | 12.136 | 117,259 | -1,235 | 0.01% | 1,423,095 |
| 2014-11-26 | 2014-11-24 | 12.104 | 118,494 | -6,171 | 0.01% | 1,434,244 |
| 2014-11-07 | 2014-11-05 | 11.812 | 124,665 | +1,234 | 0.01% | 1,472,577 |
| 2014-10-30 | 2014-10-28 | 11.488 | 123,431 | +6,172 | 0.01% | 1,418,001 |
| 2014-10-16 | 2014-10-14 | 11.310 | 117,259 | -1,235 | 0.01% | 1,326,196 |
| 2014-10-15 | 2014-10-13 | 11.423 | 118,494 | +6,172 | 0.01% | 1,353,603 |
| 2014-10-10 | 2014-10-08 | 11.683 | 112,322 | -1,234 | 0.01% | 1,312,218 |
| 2014-08-05 | 2014-08-01 | 12.428 | 113,556 | +1,234 | 0.01% | 1,411,274 |
| 2014-07-24 | 2014-07-22 | 12.363 | 112,322 | -1,234 | 0.01% | 1,388,658 |
| 2014-07-23 | 2014-07-21 | 12.169 | 113,556 | -1,235 | 0.01% | 1,381,834 |
| 2014-07-22 | 2014-07-18 | 12.379 | 114,791 | -7,406 | 0.01% | 1,421,043 |
| 2014-07-18 | 2014-07-16 | 12.639 | 122,197 | -2,468 | 0.01% | 1,544,405 |
| 2014-07-09 | 2014-07-07 | 11.650 | 124,665 | -1,235 | 0.01% | 1,452,377 |
| 2014-07-07 | 2014-07-03 | 11.764 | 125,900 | +1,235 | 0.01% | 1,481,045 |
| 2014-05-28 | 2014-05-26 | 12.083 | 124,665 | +3,460 | 0.01% | 1,506,307 |
| 2014-05-26 | 2014-05-22 | 11.816 | 121,205 | +1,200 | 0.01% | 1,432,180 |
| 2014-05-21 | 2014-05-19 | 11.883 | 120,005 | +1,200 | 0.01% | 1,426,000 |
| 2014-05-05 | 2014-04-30 | 12.216 | 118,805 | +1,200 | 0.01% | 1,451,341 |
| 2014-05-02 | 2014-04-29 | 12.299 | 117,605 | +1,200 | 0.01% | 1,446,482 |
| 2014-04-08 | 2014-04-04 | 13.499 | 116,405 | -1,200 | 0.01% | 1,571,403 |
| 2014-04-01 | 2014-03-28 | 12.916 | 117,605 | -1,200 | 0.01% | 1,519,002 |
| 2014-02-27 | 2014-02-25 | 12.333 | 118,805 | -12,000 | 0.01% | 1,465,201 |
| 2014-02-24 | 2014-02-20 | 12.866 | 130,805 | +1,200 | 0.01% | 1,682,955 |
| 2014-02-18 | 2014-02-14 | 13.066 | 129,605 | -1,200 | 0.01% | 1,693,435 |
| 2014-02-14 | 2014-02-12 | 13.149 | 130,805 | -1,200 | 0.01% | 1,720,015 |
| 2014-02-13 | 2014-02-11 | 12.833 | 132,005 | -1,201 | 0.01% | 1,693,994 |
| 2014-02-05 | 2014-01-30 | 12.499 | 133,206 | +4,801 | 0.01% | 1,665,006 |
| 2014-02-04 | 2014-01-28 | 12.466 | 128,405 | +1,200 | 0.01% | 1,600,716 |
| 2014-01-07 | 2014-01-03 | 13.233 | 127,205 | +1,200 | 0.01% | 1,683,277 |
| 2013-12-20 | 2013-12-18 | 14.483 | 126,005 | +1,200 | 0.01% | 1,824,897 |
| 2013-12-13 | 2013-12-11 | 13.866 | 124,805 | -18,001 | 0.01% | 1,730,558 |
| 2013-12-06 | 2013-12-04 | 14.883 | 142,806 | +12,001 | 0.01% | 2,125,341 |
| 2013-12-05 | 2013-12-03 | 14.983 | 130,805 | -6,001 | 0.01% | 1,959,814 |
| 2013-12-02 | 2013-11-28 | 14.466 | 136,806 | +12,001 | 0.01% | 1,979,045 |
| 2013-11-29 | 2013-11-27 | 14.566 | 124,805 | -18,001 | 0.01% | 1,817,918 |
| 2013-11-27 | 2013-11-25 | 14.466 | 142,806 | -1,200 | 0.01% | 2,065,841 |
| 2013-11-22 | 2013-11-20 | 13.983 | 144,006 | +6,000 | 0.01% | 2,013,601 |
| 2013-11-21 | 2013-11-19 | 13.499 | 138,006 | -8,400 | 0.01% | 1,863,004 |
| 2013-11-20 | 2013-11-18 | 13.399 | 146,406 | -1,200 | 0.01% | 1,961,759 |
| 2013-11-19 | 2013-11-15 | 12.666 | 147,606 | -30,001 | 0.01% | 1,869,599 |
| 2013-11-11 | 2013-11-07 | 12.483 | 177,607 | +12,000 | 0.01% | 2,217,036 |
| 2013-11-05 | 2013-11-01 | 12.883 | 165,607 | -26,401 | 0.01% | 2,133,482 |
| 2013-10-29 | 2013-10-25 | 12.033 | 192,008 | +14,401 | 0.01% | 2,310,401 |
| 2013-10-28 | 2013-10-24 | 12.366 | 177,607 | +12,000 | 0.01% | 2,196,316 |
| 2013-10-25 | 2013-10-23 | 12.483 | 165,607 | +2,400 | 0.01% | 2,067,242 |
| 2013-10-16 | 2013-10-11 | 13.033 | 163,207 | -19,201 | 0.01% | 2,127,043 |
| 2013-10-10 | 2013-10-08 | 12.716 | 182,408 | -7,200 | 0.01% | 2,319,526 |
| 2013-10-09 | 2013-10-07 | 12.599 | 189,608 | +2,400 | 0.01% | 2,388,962 |
| 2013-10-07 | 2013-10-03 | 12.683 | 187,208 | -6,000 | 0.01% | 2,374,323 |
| 2013-10-03 | 2013-09-30 | 12.416 | 193,208 | +18,001 | 0.01% | 2,398,900 |
| 2013-10-02 | 2013-09-27 | 12.633 | 175,207 | +6,000 | 0.01% | 2,213,357 |
| 2013-09-30 | 2013-09-26 | 12.716 | 169,207 | +6,000 | 0.01% | 2,151,660 |
| 2013-09-27 | 2013-09-25 | 12.683 | 163,207 | +2,400 | 0.01% | 2,069,923 |
| 2013-09-26 | 2013-09-24 | 12.799 | 160,807 | +10,801 | 0.01% | 2,058,245 |
| 2013-09-25 | 2013-09-23 | 12.966 | 150,006 | -6,000 | 0.01% | 1,944,997 |
| 2013-09-19 | 2013-09-17 | 12.933 | 156,006 | +1,200 | 0.01% | 2,017,594 |
| 2013-09-17 | 2013-09-13 | 13.083 | 154,806 | +6,000 | 0.01% | 2,025,295 |
| 2013-09-13 | 2013-09-11 | 12.849 | 148,806 | +6,000 | 0.01% | 1,912,078 |
| 2013-09-09 | 2013-09-05 | 12.466 | 142,806 | -1,200 | 0.01% | 1,780,241 |
| 2013-09-05 | 2013-09-03 | 12.499 | 144,006 | -1,200 | 0.01% | 1,800,001 |
| 2013-09-02 | 2013-08-29 | 11.966 | 145,206 | -1,200 | 0.01% | 1,737,560 |
| 2013-08-30 | 2013-08-28 | 11.716 | 146,406 | +1,200 | 0.01% | 1,715,319 |
| 2013-08-26 | 2013-08-22 | 12.749 | 145,206 | -10,800 | 0.01% | 1,851,300 |
| 2013-08-23 | 2013-08-21 | 12.699 | 156,006 | +10,800 | 0.01% | 1,981,194 |
| 2013-08-20 | 2013-08-16 | 13.066 | 145,206 | -3,600 | 0.01% | 1,897,280 |
| 2013-08-19 | 2013-08-15 | 13.066 | 148,806 | -2,400 | 0.01% | 1,944,318 |
| 2013-08-16 | 2013-08-13 | 13.033 | 151,206 | -1,200 | 0.01% | 1,970,637 |
| 2013-08-15 | 2013-08-12 | 12.849 | 152,406 | -15,601 | 0.01% | 1,958,336 |
| 2013-08-13 | 2013-08-09 | 12.099 | 168,007 | -12,000 | 0.01% | 2,032,801 |
| 2013-08-09 | 2013-08-07 | 11.866 | 180,007 | +6,000 | 0.01% | 2,135,995 |
| 2013-08-08 | 2013-08-06 | 12.099 | 174,007 | -1,200 | 0.01% | 2,105,398 |
| 2013-07-30 | 2013-07-26 | 12.366 | 175,207 | -2,400 | 0.01% | 2,166,637 |
| 2013-07-25 | 2013-07-23 | 11.816 | 177,607 | -27,601 | 0.01% | 2,098,636 |
| 2013-07-16 | 2013-07-12 | 11.483 | 205,208 | -6,001 | 0.01% | 2,356,374 |
| 2013-07-15 | 2013-07-11 | 11.266 | 211,209 | -12,000 | 0.01% | 2,379,523 |
| 2013-07-08 | 2013-07-04 | 10.416 | 223,209 | +6,000 | 0.01% | 2,324,998 |
| 2013-07-05 | 2013-07-03 | 10.433 | 217,209 | -4,800 | 0.01% | 2,266,120 |
| 2013-07-02 | 2013-06-27 | 11.533 | 222,009 | +4,800 | 0.01% | 2,560,398 |
| 2013-06-26 | 2013-06-24 | 11.216 | 217,209 | +37,202 | 0.01% | 2,436,260 |
| 2013-06-25 | 2013-06-21 | 11.716 | 180,007 | -12,001 | 0.01% | 2,108,995 |
| 2013-06-24 | 2013-06-20 | 11.700 | 192,008 | +12,001 | 0.01% | 2,246,401 |
| 2013-06-21 | 2013-06-19 | 11.933 | 180,007 | -1,200 | 0.01% | 2,147,995 |
| 2013-06-05 | 2013-06-03 | 13.499 | 181,207 | -3,601 | 0.01% | 2,446,193 |
| 2013-06-04 | 2013-05-31 | 13.799 | 184,808 | +1,200 | 0.01% | 2,550,245 |
| 2013-06-03 | 2013-05-30 | 13.799 | 183,608 | +1,200 | 0.01% | 2,533,686 |
| 2013-05-30 | 2013-05-28 | 14.483 | 182,408 | +6,001 | 0.01% | 2,641,767 |
| 2013-05-28 | 2013-05-24 | 15.033 | 176,407 | +3,913 | 0.01% | 2,651,907 |
| 2013-05-27 | 2013-05-23 | 15.374 | 172,494 | +21,122 | 0.01% | 2,651,883 |
| 2013-05-22 | 2013-05-20 | 15.783 | 151,372 | -10,561 | 0.01% | 2,389,078 |
| 2013-05-21 | 2013-05-16 | 15.493 | 161,933 | +11,734 | 0.01% | 2,508,841 |
| 2013-05-15 | 2013-05-13 | 15.698 | 150,199 | +5,867 | 0.01% | 2,357,765 |
| 2013-05-10 | 2013-05-08 | 16.226 | 144,332 | -1,173 | 0.01% | 2,341,927 |
| 2013-05-09 | 2013-05-07 | 16.021 | 145,505 | -29,336 | 0.01% | 2,331,201 |
| 2013-05-07 | 2013-05-03 | 15.340 | 174,841 | +8,214 | 0.01% | 2,682,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 166,627 | +16,428 | 0.01% | 2,547,485 |
| 2013-05-03 | 2013-04-30 | 15.612 | 150,199 | +12,908 | 0.01% | 2,344,965 |
| 2013-05-02 | 2013-04-29 | 15.868 | 137,291 | +1,173 | 0.01% | 2,178,540 |
| 2013-04-26 | 2013-04-24 | 16.720 | 136,118 | +3,521 | 0.01% | 2,275,928 |
| 2013-04-25 | 2013-04-23 | 16.482 | 132,597 | +5,867 | 0.01% | 2,185,416 |
| 2013-04-24 | 2013-04-22 | 17.146 | 126,730 | +5,867 | 0.01% | 2,172,958 |
| 2013-04-23 | 2013-04-19 | 16.891 | 120,863 | -1,173 | 0.01% | 2,041,460 |
| 2013-04-17 | 2013-04-15 | 15.612 | 122,036 | +1,173 | 0.01% | 1,905,273 |
| 2013-04-09 | 2013-04-05 | 15.374 | 120,863 | -117,343 | 0.01% | 1,858,120 |
| 2013-04-05 | 2013-04-02 | 16.482 | 238,206 | +11,735 | 0.01% | 3,926,025 |
| 2013-04-03 | 2013-03-28 | 16.652 | 226,471 | -5,868 | 0.01% | 3,771,213 |
| 2013-04-02 | 2013-03-27 | 16.959 | 232,339 | +5,868 | 0.01% | 3,940,207 |
| 2013-03-27 | 2013-03-25 | 17.658 | 226,471 | +61,018 | 0.01% | 3,998,952 |
| 2013-03-26 | 2013-03-22 | 18.680 | 165,453 | -29,336 | 0.01% | 3,090,716 |
| 2013-03-20 | 2013-03-18 | 17.385 | 194,789 | +17,601 | 0.01% | 3,386,402 |
| 2013-03-19 | 2013-03-15 | 18.374 | 177,188 | +89,181 | 0.01% | 3,255,569 |
| 2013-03-11 | 2013-03-07 | 20.589 | 88,007 | -2,347 | 0.01% | 1,811,999 |
| 2013-03-05 | 2013-03-01 | 20.692 | 90,354 | -35,203 | 0.01% | 1,869,562 |
| 2013-03-04 | 2013-02-28 | 20.180 | 125,557 | -29,335 | 0.01% | 2,533,766 |
| 2013-02-14 | 2013-02-07 | 20.760 | 154,892 | -1,174 | 0.01% | 3,215,512 |
| 2013-02-08 | 2013-02-06 | 21.169 | 156,066 | -5,867 | 0.01% | 3,303,724 |
| 2013-02-01 | 2013-01-30 | 21.066 | 161,933 | -5,867 | 0.01% | 3,411,361 |
| 2013-01-31 | 2013-01-29 | 20.862 | 167,800 | +5,867 | 0.01% | 3,500,638 |
| 2013-01-29 | 2013-01-25 | 20.044 | 161,933 | +5,867 | 0.01% | 3,245,761 |
| 2013-01-15 | 2013-01-11 | 20.317 | 156,066 | +17,602 | 0.01% | 3,170,724 |
| 2013-01-11 | 2013-01-09 | 20.657 | 138,464 | +5,867 | 0.01% | 2,860,312 |
| 2013-01-10 | 2013-01-08 | 20.589 | 132,597 | +1,173 | 0.01% | 2,730,074 |
| 2013-01-07 | 2013-01-03 | 20.521 | 131,424 | -3,520 | 0.01% | 2,696,963 |
| 2013-01-04 | 2013-01-02 | 20.010 | 134,944 | -5,867 | 0.01% | 2,700,198 |
| 2013-01-03 | 2012-12-31 | 19.328 | 140,811 | +5,867 | 0.01% | 2,721,595 |
| 2012-12-17 | 2012-12-13 | 18.919 | 134,944 | +1,173 | 0.01% | 2,552,998 |
| 2012-12-11 | 2012-12-07 | 18.817 | 133,771 | -1,173 | 0.01% | 2,517,126 |
| 2012-12-10 | 2012-12-06 | 18.033 | 134,944 | -1,174 | 0.01% | 2,433,398 |
| 2012-12-05 | 2012-12-03 | 17.027 | 136,118 | -17,601 | 0.01% | 2,317,688 |
| 2012-12-04 | 2012-11-30 | 17.249 | 153,719 | -30,509 | 0.01% | 2,651,441 |
| 2012-12-03 | 2012-11-29 | 16.669 | 184,228 | -11,734 | 0.01% | 3,070,919 |
| 2012-11-30 | 2012-11-28 | 16.737 | 195,962 | +17,601 | 0.01% | 3,279,874 |
| 2012-11-29 | 2012-11-27 | 16.379 | 178,361 | +17,601 | 0.01% | 2,921,441 |
| 2012-11-27 | 2012-11-23 | 16.805 | 160,760 | -17,601 | 0.01% | 2,701,648 |
| 2012-11-19 | 2012-11-15 | 16.124 | 178,361 | +7,041 | 0.01% | 2,875,841 |
| 2012-11-15 | 2012-11-13 | 16.124 | 171,320 | +11,734 | 0.01% | 2,762,314 |
| 2012-11-14 | 2012-11-12 | 16.686 | 159,586 | -15,255 | 0.01% | 2,662,878 |
| 2012-11-07 | 2012-11-05 | 17.999 | 174,841 | -1,173 | 0.01% | 3,146,886 |
| 2012-11-06 | 2012-11-02 | 17.930 | 176,014 | -4,694 | 0.01% | 3,155,999 |
| 2012-11-02 | 2012-10-31 | 16.840 | 180,708 | -1,173 | 0.01% | 3,043,044 |
| 2012-11-01 | 2012-10-30 | 16.448 | 181,881 | -3,520 | 0.01% | 2,991,497 |
| 2012-10-30 | 2012-10-26 | 15.629 | 185,401 | +2,346 | 0.01% | 2,897,712 |
| 2012-10-29 | 2012-10-25 | 16.141 | 183,055 | -4,693 | 0.01% | 2,954,646 |
| 2012-10-26 | 2012-10-24 | 16.277 | 187,748 | -9,388 | 0.01% | 3,055,994 |
| 2012-10-25 | 2012-10-22 | 16.618 | 197,136 | -15,254 | 0.01% | 3,276,004 |
| 2012-10-24 | 2012-10-19 | 16.124 | 212,390 | -3,521 | 0.01% | 3,424,515 |
| 2012-10-22 | 2012-10-18 | 15.919 | 215,911 | +10,561 | 0.01% | 3,437,126 |
| 2012-10-19 | 2012-10-17 | 14.845 | 205,350 | +4,694 | 0.01% | 3,048,504 |
| 2012-10-18 | 2012-10-16 | 14.709 | 200,656 | -1,173 | 0.01% | 2,951,459 |
| 2012-10-05 | 2012-10-03 | 14.709 | 201,829 | -1,174 | 0.01% | 2,968,713 |
| 2012-09-28 | 2012-09-26 | 14.283 | 203,003 | -5,867 | 0.01% | 2,899,481 |
| 2012-09-27 | 2012-09-25 | 14.811 | 208,870 | -64,539 | 0.01% | 3,093,640 |
| 2012-09-26 | 2012-09-24 | 14.556 | 273,409 | +29,336 | 0.02% | 3,979,647 |
| 2012-09-25 | 2012-09-21 | 14.334 | 244,073 | -11,734 | 0.01% | 3,498,562 |
| 2012-09-24 | 2012-09-20 | 14.147 | 255,807 | +41,070 | 0.02% | 3,618,798 |
| 2012-09-21 | 2012-09-19 | 14.556 | 214,737 | -2,347 | 0.01% | 3,125,638 |
| 2012-09-20 | 2012-09-18 | 14.078 | 217,084 | -58,671 | 0.01% | 3,056,200 |
| 2012-09-19 | 2012-09-17 | 14.419 | 275,755 | -1,174 | 0.02% | 3,976,194 |
| 2012-09-18 | 2012-09-14 | 14.198 | 276,929 | +3,520 | 0.02% | 3,931,763 |
| 2012-09-17 | 2012-09-13 | 13.738 | 273,409 | -5,867 | 0.02% | 3,755,966 |
| 2012-09-14 | 2012-09-12 | 13.755 | 279,276 | -41,070 | 0.02% | 3,841,325 |
| 2012-09-13 | 2012-09-11 | 13.448 | 320,346 | +1,174 | 0.02% | 4,307,945 |
| 2012-09-12 | 2012-09-10 | 13.397 | 319,172 | +38,723 | 0.02% | 4,275,838 |
| 2012-09-06 | 2012-09-04 | 12.630 | 280,449 | +5,867 | 0.02% | 3,541,979 |
| 2012-09-05 | 2012-09-03 | 12.561 | 274,582 | +58,671 | 0.02% | 3,449,161 |
| 2012-08-29 | 2012-08-27 | 12.834 | 215,911 | -22,295 | 0.01% | 2,771,045 |
| 2012-08-28 | 2012-08-24 | 13.363 | 238,206 | +3,521 | 0.01% | 3,183,044 |
| 2012-08-23 | 2012-08-21 | 14.215 | 234,685 | -34,030 | 0.01% | 3,335,994 |
| 2012-08-20 | 2012-08-16 | 13.277 | 268,715 | +1,174 | 0.02% | 3,567,822 |
| 2012-08-17 | 2012-08-15 | 13.226 | 267,541 | +1,173 | 0.02% | 3,538,555 |
| 2012-08-16 | 2012-08-14 | 13.431 | 266,368 | +3,520 | 0.02% | 3,577,520 |
| 2012-08-09 | 2012-08-07 | 14.061 | 262,848 | -5,867 | 0.02% | 3,696,004 |
| 2012-08-07 | 2012-08-03 | 13.686 | 268,715 | -1,173 | 0.02% | 3,677,742 |
| 2012-08-03 | 2012-08-01 | 13.635 | 269,888 | -11,735 | 0.02% | 3,679,997 |
| 2012-07-27 | 2012-07-25 | 12.221 | 281,623 | +9,388 | 0.02% | 3,441,606 |
| 2012-07-26 | 2012-07-24 | 12.357 | 272,235 | -3,520 | 0.02% | 3,363,999 |
| 2012-07-24 | 2012-07-20 | 13.039 | 275,755 | +3,520 | 0.02% | 3,595,495 |
| 2012-07-20 | 2012-07-18 | 13.328 | 272,235 | -7,041 | 0.02% | 3,628,479 |
| 2012-07-19 | 2012-07-17 | 13.703 | 279,276 | +2,347 | 0.02% | 3,827,045 |
| 2012-07-17 | 2012-07-13 | 13.891 | 276,929 | +17,602 | 0.02% | 3,846,803 |
| 2012-07-16 | 2012-07-12 | 13.618 | 259,327 | +2,346 | 0.02% | 3,531,575 |
| 2012-07-12 | 2012-07-10 | 13.806 | 256,981 | +1,174 | 0.02% | 3,547,806 |
| 2012-07-11 | 2012-07-09 | 13.993 | 255,807 | +3,520 | 0.02% | 3,579,558 |
| 2012-07-09 | 2012-07-05 | 14.095 | 252,287 | +2,347 | 0.01% | 3,556,102 |
| 2012-07-05 | 2012-07-03 | 13.891 | 249,940 | +23,469 | 0.01% | 3,471,900 |
| 2012-07-04 | 2012-06-29 | 14.130 | 226,471 | -21,122 | 0.01% | 3,199,934 |
| 2012-07-03 | 2012-06-28 | 14.095 | 247,593 | -18,775 | 0.01% | 3,489,938 |
| 2012-06-28 | 2012-06-26 | 14.879 | 266,368 | +5,867 | 0.02% | 3,963,421 |
| 2012-06-27 | 2012-06-25 | 14.948 | 260,501 | +5,867 | 0.02% | 3,893,883 |
| 2012-06-25 | 2012-06-21 | 15.289 | 254,634 | +1,174 | 0.02% | 3,892,985 |
| 2012-06-20 | 2012-06-18 | 15.664 | 253,460 | -8,214 | 0.02% | 3,970,076 |
| 2012-06-14 | 2012-06-12 | 15.629 | 261,674 | +11,734 | 0.02% | 4,089,816 |
| 2012-06-13 | 2012-06-11 | 15.459 | 249,940 | -2,347 | 0.01% | 3,863,820 |
| 2012-06-11 | 2012-06-07 | 15.152 | 252,287 | +5,867 | 0.01% | 3,822,702 |
| 2012-06-08 | 2012-06-06 | 15.425 | 246,420 | +25,816 | 0.01% | 3,801,005 |
| 2012-06-07 | 2012-06-05 | 15.118 | 220,604 | -1,174 | 0.01% | 3,335,115 |
| 2012-06-06 | 2012-06-04 | 15.152 | 221,778 | +36,377 | 0.01% | 3,360,424 |
| 2012-06-05 | 2012-06-01 | 15.715 | 185,401 | +14,081 | 0.01% | 2,913,512 |
| 2012-06-04 | 2012-05-31 | 16.056 | 171,320 | +5,867 | 0.01% | 2,750,634 |
| 2012-06-01 | 2012-05-30 | 16.396 | 165,453 | -28,162 | 0.01% | 2,712,836 |
| 2012-05-31 | 2012-05-29 | 16.669 | 193,615 | -2,347 | 0.01% | 3,227,392 |
| 2012-05-30 | 2012-05-28 | 16.141 | 195,962 | +29,335 | 0.01% | 3,162,975 |
| 2012-05-29 | 2012-05-25 | 15.664 | 166,627 | -16,428 | 0.01% | 2,609,965 |
| 2012-05-28 | 2012-05-24 | 16.468 | 183,055 | -31,682 | 0.01% | 3,014,565 |
| 2012-05-25 | 2012-05-23 | 15.942 | 214,737 | +4,906 | 0.01% | 3,423,326 |
| 2012-05-24 | 2012-05-22 | 16.012 | 209,831 | -1,141 | 0.01% | 3,359,834 |
| 2012-05-23 | 2012-05-21 | 15.503 | 210,972 | -3,421 | 0.01% | 3,270,804 |
| 2012-05-21 | 2012-05-17 | 15.381 | 214,393 | +3,421 | 0.01% | 3,297,521 |
| 2012-05-18 | 2012-05-16 | 15.451 | 210,972 | +3,421 | 0.01% | 3,259,704 |
| 2012-05-17 | 2012-05-15 | 16.170 | 207,551 | -5,702 | 0.01% | 3,356,087 |
| 2012-05-16 | 2012-05-14 | 15.346 | 213,253 | +5,702 | 0.01% | 3,272,507 |
| 2012-05-15 | 2012-05-11 | 15.679 | 207,551 | +23,949 | 0.01% | 3,254,167 |
| 2012-05-14 | 2012-05-10 | 15.872 | 183,602 | +27,369 | 0.01% | 2,914,093 |
| 2012-05-11 | 2012-05-09 | 16.345 | 156,233 | +2,281 | 0.01% | 2,553,678 |
| 2012-05-10 | 2012-05-08 | 16.924 | 153,952 | +3,421 | 0.01% | 2,605,494 |
| 2012-05-09 | 2012-05-07 | 16.836 | 150,531 | +1,140 | 0.01% | 2,534,397 |
| 2012-05-08 | 2012-05-04 | 17.398 | 149,391 | +9,123 | 0.01% | 2,599,043 |
| 2012-05-07 | 2012-05-03 | 17.748 | 140,268 | +2,281 | 0.01% | 2,489,525 |
| 2012-04-30 | 2012-04-26 | 18.239 | 137,987 | -5,702 | 0.01% | 2,516,801 |
| 2012-04-27 | 2012-04-25 | 18.274 | 143,689 | -1,140 | 0.01% | 2,625,843 |
| 2012-04-26 | 2012-04-24 | 18.064 | 144,829 | +1,140 | 0.01% | 2,616,195 |
| 2012-04-24 | 2012-04-20 | 18.345 | 143,689 | +1,141 | 0.01% | 2,635,923 |
| 2012-04-20 | 2012-04-18 | 17.854 | 142,548 | +1,140 | 0.01% | 2,544,992 |
| 2012-04-19 | 2012-04-17 | 18.169 | 141,408 | +25,088 | 0.01% | 2,569,278 |
| 2012-04-17 | 2012-04-13 | 19.432 | 116,320 | -7,982 | 0.01% | 2,260,329 |
| 2012-04-16 | 2012-04-12 | 18.766 | 124,302 | -13,685 | 0.01% | 2,332,595 |
| 2012-04-13 | 2012-04-11 | 18.134 | 137,987 | -17,106 | 0.01% | 2,502,281 |
| 2012-04-10 | 2012-04-03 | 18.380 | 155,093 | +1,141 | 0.01% | 2,850,565 |
| 2012-04-05 | 2012-04-02 | 17.783 | 153,952 | -5,702 | 0.01% | 2,737,794 |
| 2012-04-03 | 2012-03-30 | 17.170 | 159,654 | -1,141 | 0.01% | 2,741,195 |
| 2012-04-02 | 2012-03-29 | 16.836 | 160,795 | +1,141 | 0.01% | 2,707,205 |
| 2012-03-27 | 2012-03-23 | 15.644 | 159,654 | +1,140 | 0.01% | 2,497,595 |
| 2012-03-26 | 2012-03-22 | 15.731 | 158,514 | +2,281 | 0.01% | 2,493,662 |
| 2012-03-23 | 2012-03-21 | 16.012 | 156,233 | +5,702 | 0.01% | 2,501,618 |
| 2012-03-21 | 2012-03-19 | 16.784 | 150,531 | +1,140 | 0.01% | 2,526,477 |
| 2012-03-19 | 2012-03-15 | 17.117 | 149,391 | +6,843 | 0.01% | 2,557,123 |
| 2012-03-13 | 2012-03-09 | 17.783 | 142,548 | +5,701 | 0.01% | 2,534,992 |
| 2012-03-12 | 2012-03-08 | 17.854 | 136,847 | -6,842 | 0.01% | 2,443,208 |
| 2012-03-09 | 2012-03-07 | 17.292 | 143,689 | +5,702 | 0.01% | 2,484,722 |
| 2012-03-08 | 2012-03-06 | 17.187 | 137,987 | +3,421 | 0.01% | 2,371,601 |
| 2012-03-05 | 2012-03-01 | 18.625 | 134,566 | +2,281 | 0.01% | 2,506,324 |
| 2012-03-01 | 2012-02-28 | 19.853 | 132,285 | -1,140 | 0.01% | 2,626,240 |
| 2012-02-28 | 2012-02-24 | 19.818 | 133,425 | -5,702 | 0.01% | 2,644,193 |
| 2012-02-24 | 2012-02-22 | 19.397 | 139,127 | +4,561 | 0.01% | 2,698,634 |
| 2012-02-22 | 2012-02-20 | 19.222 | 134,566 | -9,123 | 0.01% | 2,586,565 |
| 2012-02-21 | 2012-02-17 | 18.625 | 143,689 | -5,702 | 0.01% | 2,676,243 |
| 2012-02-20 | 2012-02-16 | 18.590 | 149,391 | -12,544 | 0.01% | 2,777,204 |
| 2012-02-17 | 2012-02-15 | 18.450 | 161,935 | +10,263 | 0.01% | 2,987,679 |
| 2012-02-15 | 2012-02-13 | 17.327 | 151,672 | +2,281 | 0.01% | 2,628,087 |
| 2012-02-14 | 2012-02-10 | 17.573 | 149,391 | +15,966 | 0.01% | 2,625,243 |
| 2012-02-13 | 2012-02-09 | 18.310 | 133,425 | +38,773 | 0.01% | 2,442,953 |
| 2012-02-10 | 2012-02-08 | 17.854 | 94,652 | -1,141 | 0.01% | 1,689,877 |
| 2012-02-09 | 2012-02-07 | 16.433 | 95,793 | -3,421 | 0.01% | 1,574,167 |
| 2012-02-08 | 2012-02-06 | 16.626 | 99,214 | -11,404 | 0.01% | 1,649,524 |
| 2012-02-07 | 2012-02-03 | 16.731 | 110,618 | -1,140 | 0.01% | 1,850,766 |
| 2012-02-06 | 2012-02-02 | 16.836 | 111,758 | -2,281 | 0.01% | 1,881,600 |
| 2012-02-03 | 2012-02-01 | 16.205 | 114,039 | +1,141 | 0.01% | 1,848,004 |
| 2012-02-02 | 2012-01-31 | 16.451 | 112,898 | +18,246 | 0.01% | 1,857,234 |
| 2012-02-01 | 2012-01-30 | 16.556 | 94,652 | -4,562 | 0.01% | 1,567,037 |
| 2012-01-31 | 2012-01-27 | 17.713 | 99,214 | -5,702 | 0.01% | 1,757,405 |
| 2012-01-30 | 2012-01-26 | 17.924 | 104,916 | -4,561 | 0.01% | 1,880,486 |
| 2012-01-27 | 2012-01-20 | 16.784 | 109,477 | -6,843 | 0.01% | 1,837,436 |
| 2012-01-26 | 2012-01-19 | 16.819 | 116,320 | +13,685 | 0.01% | 1,956,367 |
| 2012-01-20 | 2012-01-18 | 16.065 | 102,635 | -6,842 | 0.01% | 1,648,802 |
| 2012-01-19 | 2012-01-17 | 15.924 | 109,477 | -14,825 | 0.01% | 1,743,356 |
| 2012-01-17 | 2012-01-13 | 14.767 | 124,302 | -3,421 | 0.01% | 1,835,556 |
| 2012-01-13 | 2012-01-11 | 14.732 | 127,723 | -31,931 | 0.01% | 1,881,594 |
| 2012-01-12 | 2012-01-10 | 14.574 | 159,654 | +6,842 | 0.01% | 2,326,796 |
| 2012-01-11 | 2012-01-09 | 14.136 | 152,812 | +34,212 | 0.01% | 2,160,080 |
| 2012-01-10 | 2012-01-06 | 13.662 | 118,600 | +10,263 | 0.01% | 1,620,315 |
| 2012-01-09 | 2012-01-05 | 14.504 | 108,337 | +2,281 | 0.01% | 1,571,302 |
| 2011-12-29 | 2011-12-23 | 16.030 | 106,056 | +1,140 | 0.01% | 1,700,039 |
| 2011-12-23 | 2011-12-21 | 15.696 | 104,916 | -3,421 | 0.01% | 1,646,805 |
| 2011-12-22 | 2011-12-20 | 15.293 | 108,337 | -5,702 | 0.01% | 1,656,802 |
| 2011-12-21 | 2011-12-19 | 15.328 | 114,039 | +5,702 | 0.01% | 1,748,003 |
| 2011-12-19 | 2011-12-15 | 15.223 | 108,337 | +9,123 | 0.01% | 1,649,202 |
| 2011-12-16 | 2011-12-14 | 15.451 | 99,214 | +1,141 | 0.01% | 1,532,944 |
| 2011-12-13 | 2011-12-09 | 16.907 | 98,073 | +1,140 | 0.01% | 1,658,074 |
| 2011-12-12 | 2011-12-08 | 17.538 | 96,933 | +6,842 | 0.01% | 1,700,001 |
| 2011-12-08 | 2011-12-06 | 17.468 | 90,091 | +1,141 | 0.01% | 1,573,686 |
| 2011-12-07 | 2011-12-05 | 17.994 | 88,950 | -1,141 | 0.01% | 1,600,556 |
| 2011-12-06 | 2011-12-02 | 17.713 | 90,091 | -5,702 | 0.01% | 1,595,806 |
| 2011-12-05 | 2011-12-01 | 17.854 | 95,793 | -36,492 | 0.01% | 1,710,248 |
| 2011-12-02 | 2011-11-30 | 15.381 | 132,285 | +2,281 | 0.01% | 2,034,640 |
| 2011-11-29 | 2011-11-25 | 15.749 | 130,004 | +2,281 | 0.01% | 2,047,437 |
| 2011-11-28 | 2011-11-24 | 16.714 | 127,723 | -5,702 | 0.01% | 2,134,713 |
| 2011-11-25 | 2011-11-23 | 15.784 | 133,425 | -1,141 | 0.01% | 2,105,994 |
| 2011-11-24 | 2011-11-22 | 15.959 | 134,566 | +4,562 | 0.01% | 2,147,604 |
| 2011-11-23 | 2011-11-21 | 15.170 | 130,004 | -31,931 | 0.01% | 1,972,197 |
| 2011-11-21 | 2011-11-17 | 17.257 | 161,935 | +5,702 | 0.01% | 2,794,559 |
| 2011-11-14 | 2011-11-10 | 17.345 | 156,233 | +14,825 | 0.01% | 2,709,858 |
| 2011-11-11 | 2011-11-09 | 18.871 | 141,408 | -1,140 | 0.01% | 2,668,478 |
| 2011-11-10 | 2011-11-08 | 18.555 | 142,548 | +5,701 | 0.01% | 2,644,991 |
| 2011-11-08 | 2011-11-04 | 18.730 | 136,847 | -2,280 | 0.01% | 2,563,209 |
| 2011-11-07 | 2011-11-03 | 17.994 | 139,127 | -1,141 | 0.01% | 2,503,434 |
| 2011-11-04 | 2011-11-02 | 18.415 | 140,268 | -11,404 | 0.01% | 2,583,006 |
| 2011-11-03 | 2011-11-01 | 17.468 | 151,672 | +12,545 | 0.01% | 2,649,367 |
| 2011-11-02 | 2011-10-31 | 17.959 | 139,127 | -3,421 | 0.01% | 2,498,554 |
| 2011-11-01 | 2011-10-28 | 17.327 | 142,548 | -4,562 | 0.01% | 2,469,992 |
| 2011-10-31 | 2011-10-27 | 17.415 | 147,110 | -18,246 | 0.01% | 2,561,940 |
| 2011-10-28 | 2011-10-26 | 15.328 | 165,356 | -1,141 | 0.01% | 2,534,596 |
| 2011-10-27 | 2011-10-25 | 14.065 | 166,497 | +1,141 | 0.01% | 2,341,845 |
| 2011-10-26 | 2011-10-24 | 14.241 | 165,356 | -2,281 | 0.01% | 2,354,797 |
| 2011-10-24 | 2011-10-20 | 13.995 | 167,637 | +4,562 | 0.01% | 2,346,120 |
| 2011-10-18 | 2011-10-14 | 15.083 | 163,075 | -1,141 | 0.01% | 2,459,593 |
| 2011-10-17 | 2011-10-13 | 16.047 | 164,216 | +1,141 | 0.01% | 2,635,203 |
| 2011-10-14 | 2011-10-12 | 14.644 | 163,075 | +1,140 | 0.01% | 2,388,093 |
| 2011-10-13 | 2011-10-11 | 13.399 | 161,935 | -2,281 | 0.01% | 2,169,759 |
| 2011-10-12 | 2011-10-10 | 12.487 | 164,216 | +1,141 | 0.01% | 2,050,562 |
| 2011-10-11 | 2011-10-07 | 12.733 | 163,075 | +7,982 | 0.01% | 2,076,354 |
| 2011-10-10 | 2011-10-06 | 10.856 | 155,093 | -68,423 | 0.01% | 1,683,683 |
| 2011-10-07 | 2011-10-04 | 9.909 | 223,516 | -28,510 | 0.01% | 2,214,800 |
| 2011-10-06 | 2011-10-03 | 10.523 | 252,026 | +27,370 | 0.02% | 2,652,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 224,656 | +58,159 | 0.01% | 2,651,615 |
| 2011-10-03 | 2011-09-28 | 13.311 | 166,497 | -45,615 | 0.01% | 2,216,285 |
| 2011-09-30 | 2011-09-27 | 12.873 | 212,112 | -15,966 | 0.01% | 2,730,478 |
| 2011-09-28 | 2011-09-26 | 11.294 | 228,078 | +51,318 | 0.01% | 2,576,005 |
| 2011-09-27 | 2011-09-23 | 12.697 | 176,760 | -34,212 | 0.01% | 2,244,399 |
| 2011-09-26 | 2011-09-22 | 12.978 | 210,972 | -30,790 | 0.01% | 2,738,003 |
| 2011-09-23 | 2011-09-21 | 13.750 | 241,762 | +33,071 | 0.01% | 3,324,157 |
| 2011-09-22 | 2011-09-20 | 13.802 | 208,691 | -22,808 | 0.01% | 2,880,420 |
| 2011-09-21 | 2011-09-19 | 14.539 | 231,499 | +34,212 | 0.01% | 3,365,744 |
| 2011-09-20 | 2011-09-16 | 16.012 | 197,287 | -4,562 | 0.01% | 3,158,979 |
| 2011-09-19 | 2011-09-15 | 15.591 | 201,849 | +46,756 | 0.01% | 3,147,066 |
| 2011-09-16 | 2011-09-14 | 15.135 | 155,093 | -39,913 | 0.01% | 2,347,364 |
| 2011-09-15 | 2011-09-12 | 15.872 | 195,006 | +47,896 | 0.01% | 3,095,095 |
| 2011-09-14 | 2011-09-09 | 17.889 | 147,110 | -34,212 | 0.01% | 2,631,600 |
| 2011-09-12 | 2011-09-08 | 18.590 | 181,322 | +22,808 | 0.01% | 3,370,806 |
| 2011-09-09 | 2011-09-07 | 18.310 | 158,514 | +13,685 | 0.01% | 2,902,322 |
| 2011-09-08 | 2011-09-06 | 18.695 | 144,829 | +20,527 | 0.01% | 2,707,635 |
| 2011-09-07 | 2011-09-05 | 20.414 | 124,302 | +2,281 | 0.01% | 2,537,514 |
| 2011-09-06 | 2011-09-02 | 22.273 | 122,021 | -1,141 | 0.01% | 2,717,789 |
| 2011-09-05 | 2011-09-01 | 23.431 | 123,162 | +5,702 | 0.01% | 2,885,763 |
| 2011-09-02 | 2011-08-31 | 22.975 | 117,460 | +10,264 | 0.01% | 2,698,601 |
| 2011-09-01 | 2011-08-30 | 22.063 | 107,196 | -1,141 | 0.01% | 2,365,030 |
| 2011-08-26 | 2011-08-24 | 20.975 | 108,337 | -2,281 | 0.01% | 2,272,403 |
| 2011-08-25 | 2011-08-23 | 21.431 | 110,618 | -17,105 | 0.01% | 2,370,688 |
| 2011-08-24 | 2011-08-22 | 20.169 | 127,723 | +7,982 | 0.01% | 2,575,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 119,741 | +14,825 | 0.01% | 2,524,206 |
| 2011-08-22 | 2011-08-18 | 23.255 | 104,916 | +7,983 | 0.01% | 2,439,848 |
| 2011-08-19 | 2011-08-17 | 24.834 | 96,933 | +1,140 | 0.01% | 2,407,201 |
| 2011-08-18 | 2011-08-16 | 25.044 | 95,793 | -2,280 | 0.01% | 2,399,051 |
| 2011-08-17 | 2011-08-15 | 24.553 | 98,073 | -5,702 | 0.01% | 2,407,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 103,775 | +2,280 | 0.01% | 2,358,713 |
| 2011-08-15 | 2011-08-11 | 23.396 | 101,495 | +2,281 | 0.01% | 2,374,531 |
| 2011-08-12 | 2011-08-10 | 24.764 | 99,214 | +1,141 | 0.01% | 2,456,886 |
| 2011-08-11 | 2011-08-09 | 24.553 | 98,073 | -2,281 | 0.01% | 2,407,991 |
| 2011-08-10 | 2011-08-08 | 25.290 | 100,354 | +9,123 | 0.01% | 2,537,917 |
| 2011-08-09 | 2011-08-05 | 26.131 | 91,231 | +11,404 | 0.01% | 2,383,999 |
| 2011-08-08 | 2011-08-04 | 26.938 | 79,827 | +5,702 | 0.00% | 2,150,396 |
| 2011-08-05 | 2011-08-03 | 26.131 | 74,125 | +34,211 | 0.00% | 1,936,995 |
| 2011-08-04 | 2011-08-02 | 26.552 | 39,914 | +4,562 | 0.00% | 1,059,811 |
| 2011-08-02 | 2011-07-29 | 27.464 | 35,352 | +4,562 | 0.00% | 970,919 |
| 2011-08-01 | 2011-07-28 | 28.657 | 30,790 | +4,561 | 0.00% | 882,347 |
| 2011-07-28 | 2011-07-26 | 29.429 | 26,229 | +1,140 | 0.00% | 771,882 |
| 2011-07-26 | 2011-07-22 | 29.148 | 25,089 | -11,403 | 0.00% | 731,294 |
| 2011-07-25 | 2011-07-21 | 28.061 | 36,492 | +11,403 | 0.00% | 1,023,989 |
| 2011-07-21 | 2011-07-19 | 28.692 | 25,089 | -1,140 | 0.00% | 719,853 |
| 2011-07-19 | 2011-07-15 | 29.148 | 26,229 | -2,281 | 0.00% | 764,522 |
| 2011-07-14 | 2011-07-12 | 28.587 | 28,510 | -3,421 | 0.00% | 815,009 |
| 2011-07-08 | 2011-07-06 | 28.517 | 31,931 | +5,702 | 0.00% | 910,564 |
| 2011-07-06 | 2011-07-04 | 28.482 | 26,229 | -9,123 | 0.00% | 747,042 |
| 2011-07-05 | 2011-06-30 | 26.763 | 35,352 | +1,140 | 0.00% | 946,119 |
| 2011-07-04 | 2011-06-29 | 27.079 | 34,212 | -11,404 | 0.00% | 926,410 |
| 2011-06-30 | 2011-06-28 | 27.184 | 45,616 | -62,721 | 0.00% | 1,240,013 |
| 2011-06-29 | 2011-06-27 | 27.885 | 108,337 | -5,702 | 0.01% | 3,021,004 |
| 2011-06-28 | 2011-06-24 | 27.008 | 114,039 | -3,421 | 0.01% | 3,080,006 |
| 2011-06-24 | 2011-06-22 | 25.360 | 117,460 | -1,140 | 0.01% | 2,978,761 |
| 2011-06-22 | 2011-06-20 | 22.063 | 118,600 | -14,825 | 0.01% | 2,616,633 |
| 2011-06-21 | 2011-06-17 | 23.220 | 133,425 | +2,280 | 0.01% | 3,098,151 |
| 2011-06-20 | 2011-06-16 | 24.027 | 131,145 | +1,141 | 0.01% | 3,151,010 |
| 2011-06-13 | 2011-06-09 | 25.184 | 130,004 | +36,492 | 0.01% | 3,274,075 |
| 2011-06-10 | 2011-06-08 | 26.026 | 93,512 | +3,421 | 0.01% | 2,433,765 |
| 2011-06-08 | 2011-06-03 | 26.623 | 90,091 | +1,141 | 0.01% | 2,398,450 |
| 2011-06-07 | 2011-06-02 | 27.254 | 88,950 | +5,702 | 0.01% | 2,424,233 |
| 2011-06-02 | 2011-05-31 | 27.710 | 83,248 | +21,667 | 0.01% | 2,306,791 |
| 2011-06-01 | 2011-05-30 | 27.219 | 61,581 | +4,562 | 0.01% | 1,676,162 |
| 2011-05-31 | 2011-05-27 | 26.798 | 57,019 | +1,140 | 0.01% | 1,527,990 |
| 2011-05-27 | 2011-05-25 | 25.675 | 55,879 | -17,106 | 0.01% | 1,434,720 |
| 2011-05-25 | 2011-05-23 | 24.728 | 72,985 | +17,106 | 0.01% | 1,804,804 |
| 2011-05-19 | 2011-05-17 | 26.307 | 55,879 | +3,421 | 0.01% | 1,470,000 |
| 2011-05-18 | 2011-05-16 | 26.693 | 52,458 | +2,281 | 0.01% | 1,400,244 |
| 2011-05-17 | 2011-05-13 | 27.710 | 50,177 | +5,702 | 0.01% | 1,390,398 |
| 2011-05-12 | 2011-05-09 | 28.376 | 44,475 | -5,702 | 0.01% | 1,262,036 |
| 2011-05-11 | 2011-05-06 | 27.429 | 50,177 | +2,281 | 0.01% | 1,376,318 |
| 2011-05-06 | 2011-05-04 | 26.728 | 47,896 | +5,702 | 0.01% | 1,280,152 |
| 2011-05-05 | 2011-05-03 | 27.920 | 42,194 | +25,088 | 0.01% | 1,178,070 |
| 2011-05-04 | 2011-04-29 | 28.692 | 17,106 | +3,421 | 0.00% | 490,805 |
| 2011-05-03 | 2011-04-28 | 111.101 | 13,685 | +5,702 | 0.00% | 1,520,424 |
| 2011-04-29 | 2011-04-27 | 111.985 | 7,983 | +5,152 | 0.00% | 893,973 |
| 2011-04-27 | 2011-04-21 | 109.512 | 2,831 | -11,323 | 0.00% | 310,028 |
| 2011-04-26 | 2011-04-20 | 104.036 | 14,154 | -6,794 | 0.00% | 1,472,529 |
| 2011-04-19 | 2011-04-15 | 101.033 | 20,948 | +5,662 | 0.01% | 2,116,449 |
| 2011-04-15 | 2011-04-13 | 99.974 | 15,286 | +1,698 | 0.00% | 1,528,198 |
| 2011-04-06 | 2011-04-01 | 99.091 | 13,588 | +567 | 0.00% | 1,346,442 |
| 2011-04-04 | 2011-03-31 | 100.857 | 13,021 | +2,830 | 0.00% | 1,313,257 |
| 2011-04-01 | 2011-03-30 | 97.148 | 10,191 | -566 | 0.00% | 990,031 |
| 2011-03-31 | 2011-03-29 | 92.202 | 10,757 | +8,492 | 0.00% | 991,816 |
| 2011-03-29 | 2011-03-25 | 91.319 | 2,265 | -11,323 | 0.00% | 206,837 |
| 2011-03-21 | 2011-03-17 | 79.308 | 13,588 | +2,831 | 0.00% | 1,077,634 |
| 2011-03-18 | 2011-03-16 | 83.547 | 10,757 | -1,132 | 0.00% | 898,714 |
| 2011-03-17 | 2011-03-15 | 82.310 | 11,889 | -4,529 | 0.00% | 978,589 |
| 2011-03-16 | 2011-03-14 | 81.427 | 16,418 | +3,963 | 0.00% | 1,336,874 |
| 2011-03-11 | 2011-03-09 | 82.840 | 12,455 | -566 | 0.00% | 1,031,777 |
| 2011-03-08 | 2011-03-04 | 77.365 | 13,021 | +1,132 | 0.00% | 1,007,367 |
| 2011-03-07 | 2011-03-03 | 75.245 | 11,889 | +2,831 | 0.00% | 894,590 |
| 2011-03-04 | 2011-03-02 | 70.653 | 9,058 | -567 | 0.00% | 639,973 |
| 2011-03-03 | 2011-03-01 | 71.006 | 9,625 | -566 | 0.00% | 683,433 |
| 2011-02-11 | 2011-02-09 | 63.941 | 10,191 | +2,831 | 0.00% | 651,620 |
| 2011-02-10 | 2011-02-08 | 66.626 | 7,360 | -2,831 | 0.00% | 490,364 |
| 2011-01-26 | 2011-01-24 | 65.848 | 10,191 | +566 | 0.00% | 671,061 |
| 2011-01-25 | 2011-01-21 | 66.414 | 9,625 | +567 | 0.00% | 639,231 |
| 2011-01-24 | 2011-01-20 | 66.838 | 9,058 | +566 | 0.00% | 605,414 |
| 2011-01-20 | 2011-01-18 | 66.838 | 8,492 | +566 | 0.00% | 567,584 |
| 2011-01-19 | 2011-01-17 | 66.696 | 7,926 | +1,132 | 0.00% | 528,634 |
| 2011-01-17 | 2011-01-13 | 70.653 | 6,794 | -566 | 0.00% | 480,015 |
| 2011-01-14 | 2011-01-12 | 72.772 | 7,360 | -566 | 0.00% | 535,605 |
| 2011-01-11 | 2011-01-07 | 72.066 | 7,926 | -1,132 | 0.00% | 571,194 |
| 2010-12-30 | 2010-12-28 | 61.680 | 9,058 | +566 | 0.00% | 558,696 |
| 2010-12-20 | 2010-12-16 | 63.164 | 8,492 | -566 | 0.00% | 536,385 |
| 2010-12-13 | 2010-12-09 | 60.903 | 9,058 | +566 | 0.00% | 551,657 |
| 2010-12-07 | 2010-12-03 | 63.305 | 8,492 | -566 | 0.00% | 537,585 |
| 2010-11-22 | 2010-11-18 | 64.153 | 9,058 | -567 | 0.00% | 581,095 |
| 2010-11-19 | 2010-11-17 | 60.761 | 9,625 | +567 | 0.00% | 584,828 |
| 2010-11-16 | 2010-11-12 | 66.272 | 9,058 | +566 | 0.00% | 600,295 |
| 2010-11-12 | 2010-11-10 | 69.098 | 8,492 | +566 | 0.00% | 586,784 |
| 2010-11-10 | 2010-11-08 | 71.006 | 7,926 | -6,794 | 0.00% | 562,794 |
| 2010-11-08 | 2010-11-04 | 71.359 | 14,720 | +2,265 | 0.00% | 1,050,409 |
| 2010-11-05 | 2010-11-03 | 71.183 | 12,455 | +9,058 | 0.00% | 886,580 |
| 2010-11-04 | 2010-11-02 | 70.158 | 3,397 | +566 | 0.00% | 238,327 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,831 | -5,661 | 0.00% | 199,818 |
| 2010-10-21 | 2010-10-19 | 74.362 | 8,492 | -566 | 0.00% | 631,482 |
| 2010-10-18 | 2010-10-14 | 72.596 | 9,058 | -567 | 0.00% | 657,572 |
| 2010-10-15 | 2010-10-13 | 70.370 | 9,625 | -1,698 | 0.00% | 677,313 |
| 2010-10-08 | 2010-10-06 | 66.414 | 11,323 | -1,698 | 0.00% | 752,001 |
| 2010-10-06 | 2010-10-04 | 64.294 | 13,021 | +2,830 | 0.00% | 837,173 |
| 2010-10-05 | 2010-09-30 | 64.223 | 10,191 | +566 | 0.00% | 654,500 |
| 2010-09-29 | 2010-09-27 | 62.952 | 9,625 | -1,132 | 0.00% | 605,909 |
| 2010-09-28 | 2010-09-24 | 60.126 | 10,757 | +1,132 | 0.00% | 646,770 |
| 2010-09-22 | 2010-09-20 | 60.337 | 9,625 | +1,133 | 0.00% | 580,748 |
| 2010-09-21 | 2010-09-17 | 61.680 | 8,492 | -1,133 | 0.00% | 523,785 |
| 2010-09-20 | 2010-09-16 | 58.430 | 9,625 | +567 | 0.00% | 562,387 |
| 2010-09-17 | 2010-09-15 | 57.158 | 9,058 | -1,133 | 0.00% | 517,738 |
| 2010-09-06 | 2010-09-02 | 53.131 | 10,191 | -1,132 | 0.00% | 541,457 |
| 2010-08-31 | 2010-08-27 | 49.033 | 11,323 | -19,815 | 0.00% | 555,201 |
| 2010-08-27 | 2010-08-25 | 49.598 | 31,138 | +19,815 | 0.01% | 1,544,390 |
| 2010-08-26 | 2010-08-24 | 51.647 | 11,323 | -8,492 | 0.00% | 584,801 |
| 2010-08-20 | 2010-08-18 | 51.223 | 19,815 | -566 | 0.01% | 1,014,989 |
| 2010-08-19 | 2010-08-17 | 48.821 | 20,381 | -22,646 | 0.01% | 995,022 |
| 2010-08-18 | 2010-08-16 | 48.397 | 43,027 | +566 | 0.01% | 2,082,384 |
| 2010-08-16 | 2010-08-12 | 48.892 | 42,461 | +2,831 | 0.01% | 2,075,991 |
| 2010-08-13 | 2010-08-11 | 49.952 | 39,630 | +28,307 | 0.01% | 1,979,578 |
| 2010-08-06 | 2010-08-04 | 52.778 | 11,323 | -566 | 0.00% | 597,601 |
| 2010-08-04 | 2010-08-02 | 53.202 | 11,889 | -566 | 0.00% | 632,513 |
| 2010-08-02 | 2010-07-29 | 51.788 | 12,455 | -2,831 | 0.00% | 645,026 |
| 2010-07-27 | 2010-07-23 | 51.153 | 15,286 | -5,095 | 0.00% | 781,919 |
| 2010-07-26 | 2010-07-22 | 47.761 | 20,381 | -567 | 0.01% | 973,423 |
| 2010-07-23 | 2010-07-21 | 47.055 | 20,948 | -566 | 0.01% | 985,703 |
| 2010-07-14 | 2010-07-12 | 46.772 | 21,514 | -566 | 0.01% | 1,006,256 |
| 2010-07-13 | 2010-07-09 | 44.582 | 22,080 | +566 | 0.01% | 984,368 |
| 2010-06-29 | 2010-06-25 | 45.783 | 21,514 | -566 | 0.01% | 984,975 |
| 2010-06-28 | 2010-06-24 | 45.218 | 22,080 | -1,698 | 0.01% | 998,409 |
| 2010-06-03 | 2010-06-01 | 43.028 | 23,778 | +566 | 0.01% | 1,023,109 |
| 2010-05-31 | 2010-05-27 | 43.310 | 23,212 | -566 | 0.01% | 1,005,315 |
| 2010-05-17 | 2010-05-13 | 43.392 | 23,778 | +161 | 0.01% | 1,031,767 |
| 2010-05-12 | 2010-05-10 | 41.613 | 23,617 | +562 | 0.01% | 982,782 |
| 2010-05-10 | 2010-05-06 | 38.626 | 23,055 | +1,125 | 0.01% | 890,516 |
| 2010-05-07 | 2010-05-05 | 40.617 | 21,930 | +562 | 0.01% | 890,741 |
| 2010-05-06 | 2010-05-04 | 43.463 | 21,368 | +562 | 0.01% | 928,713 |
| 2010-04-30 | 2010-04-28 | 45.668 | 20,806 | +2,812 | 0.01% | 950,168 |
| 2010-04-29 | 2010-04-27 | 46.664 | 17,994 | +562 | 0.01% | 839,669 |
| 2010-04-28 | 2010-04-26 | 47.091 | 17,432 | +562 | 0.01% | 820,884 |
| 2010-04-27 | 2010-04-23 | 47.233 | 16,870 | +563 | 0.00% | 796,819 |
| 2010-04-26 | 2010-04-22 | 49.509 | 16,307 | +562 | 0.00% | 807,346 |
| 2010-04-23 | 2010-04-21 | 50.292 | 15,745 | +1,125 | 0.00% | 791,842 |
| 2010-04-22 | 2010-04-20 | 49.509 | 14,620 | +3,374 | 0.00% | 723,824 |
| 2010-04-21 | 2010-04-19 | 49.865 | 11,246 | +1,124 | 0.00% | 560,780 |
| 2010-04-19 | 2010-04-15 | 53.706 | 10,122 | +1,687 | 0.00% | 543,613 |
| 2010-04-08 | 2010-04-01 | 56.196 | 8,435 | -2,811 | 0.00% | 474,011 |
| 2010-03-16 | 2010-03-12 | 52.497 | 11,246 | -1,125 | 0.00% | 590,379 |
| 2010-03-11 | 2010-03-09 | 53.208 | 12,371 | -3,374 | 0.00% | 658,238 |
| 2010-03-01 | 2010-02-25 | 47.020 | 15,745 | +1,125 | 0.00% | 740,322 |
| 2010-02-08 | 2010-02-04 | 47.517 | 14,620 | -563 | 0.00% | 694,705 |
| 2010-02-04 | 2010-02-02 | 49.082 | 15,183 | +563 | 0.00% | 745,218 |
| 2010-02-03 | 2010-02-01 | 51.145 | 14,620 | -1,125 | 0.00% | 747,744 |
| 2010-01-28 | 2010-01-26 | 45.881 | 15,745 | +3,374 | 0.00% | 722,402 |
| 2010-01-27 | 2010-01-25 | 48.015 | 12,371 | +562 | 0.00% | 593,998 |
| 2010-01-19 | 2010-01-15 | 50.932 | 11,809 | +563 | 0.00% | 601,454 |
| 2010-01-05 | 2009-12-31 | 57.121 | 11,246 | +1,124 | 0.00% | 642,377 |
| 2009-12-22 | 2009-12-18 | 53.564 | 10,122 | +2,812 | 0.00% | 542,173 |
| 2009-12-07 | 2009-12-03 | 61.602 | 7,310 | -3,936 | 0.00% | 450,310 |
| 2009-12-01 | 2009-11-27 | 53.279 | 11,246 | +1,124 | 0.00% | 599,179 |
| 2009-11-19 | 2009-11-17 | 59.112 | 10,122 | +563 | 0.00% | 598,334 |
| 2009-11-13 | 2009-11-11 | 59.041 | 9,559 | +2,249 | 0.00% | 564,374 |
| 2009-11-04 | 2009-11-02 | 59.041 | 7,310 | +1,687 | 0.00% | 431,591 |
| 2009-10-30 | 2009-10-28 | 60.464 | 5,623 | +562 | 0.00% | 339,988 |
| 2009-10-28 | 2009-10-23 | 61.460 | 5,061 | +1,125 | 0.00% | 311,047 |
| 2009-10-23 | 2009-10-21 | 63.309 | 3,936 | +1,687 | 0.00% | 249,185 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,249 | -563 | 0.00% | 150,701 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,812 | -1,687 | 0.00% | 175,825 |
| 2009-09-09 | 2009-09-07 | 61.958 | 4,499 | -562 | 0.00% | 278,747 |
| 2009-09-04 | 2009-09-02 | 56.480 | 5,061 | +1,687 | 0.00% | 285,847 |
| 2009-09-01 | 2009-08-28 | 58.970 | 3,374 | -562 | 0.00% | 198,965 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,936 | +1,687 | 0.00% | 228,746 |
| 2009-08-25 | 2009-08-21 | 58.472 | 2,249 | -1,687 | 0.00% | 131,504 |
| 2009-08-20 | 2009-08-18 | 55.058 | 3,936 | +1,687 | 0.00% | 216,707 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,249 | -563 | 0.00% | 144,462 |
| 2009-08-04 | 2009-07-31 | 60.037 | 2,812 | -1,124 | 0.00% | 168,824 |
| 2009-07-28 | 2009-07-24 | 60.606 | 3,936 | -1,687 | 0.00% | 238,546 |
| 2009-07-27 | 2009-07-23 | 61.602 | 5,623 | -1,125 | 0.00% | 346,388 |
| 2009-07-24 | 2009-07-22 | 61.317 | 6,748 | +1,687 | 0.00% | 413,770 |
| 2009-07-23 | 2009-07-21 | 61.033 | 5,061 | +1,125 | 0.00% | 308,887 |
| 2009-07-22 | 2009-07-20 | 61.033 | 3,936 | -1,125 | 0.00% | 240,225 |
| 2009-07-20 | 2009-07-16 | 58.614 | 5,061 | -1,687 | 0.00% | 296,647 |
| 2009-07-17 | 2009-07-15 | 56.267 | 6,748 | +1,125 | 0.00% | 379,689 |
| 2009-07-14 | 2009-07-10 | 53.635 | 5,623 | +1,124 | 0.00% | 301,589 |
| 2009-06-24 | 2009-06-22 | 54.275 | 4,499 | -2,811 | 0.00% | 244,184 |
| 2009-06-23 | 2009-06-19 | 55.556 | 7,310 | +1,124 | 0.00% | 406,111 |
| 2009-06-19 | 2009-06-17 | 53.991 | 6,186 | +1,687 | 0.00% | 333,986 |
| 2009-06-18 | 2009-06-16 | 56.338 | 4,499 | +2,250 | 0.00% | 253,465 |
| 2009-06-09 | 2009-06-05 | 65.585 | 2,249 | -2,812 | 0.00% | 147,502 |
| 2009-06-02 | 2009-05-29 | 60.108 | 5,061 | -562 | 0.00% | 304,207 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,623 | +562 | 0.00% | 322,789 |
| 2009-05-25 | 2009-05-21 | 61.221 | 5,061 | +16 | 0.00% | 309,840 |
| 2009-05-19 | 2009-05-15 | 61.364 | 5,045 | +560 | 0.00% | 309,580 |
| 2009-05-08 | 2009-05-06 | 60.079 | 4,485 | +2,803 | 0.00% | 269,456 |
| 2009-05-06 | 2009-05-04 | 63.290 | 1,682 | -560 | 0.00% | 106,454 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,242 | +560 | 0.00% | 117,261 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,682 | -2,803 | 0.00% | 79,571 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,485 | +1,682 | 0.00% | 191,692 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,803 | -1,682 | 0.00% | 123,202 |
| 2009-04-01 | 2009-03-30 | 41.171 | 4,485 | +1,682 | 0.00% | 184,651 |
| 2009-03-27 | 2009-03-25 | 41.528 | 2,803 | +1,121 | 0.00% | 116,402 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,682 | +1,121 | 0.00% | 74,530 |
| 2009-03-23 | 2009-03-19 | 40.457 | 561 | -2,803 | 0.00% | 22,697 |
| 2009-03-20 | 2009-03-18 | 39.244 | 3,364 | +1,682 | 0.00% | 132,018 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,682 | -2,242 | 0.00% | 66,009 |
| 2009-03-13 | 2009-03-11 | 33.037 | 3,924 | -6,167 | 0.00% | 129,635 |
| 2009-03-12 | 2009-03-10 | 32.680 | 10,091 | -560 | 0.00% | 329,772 |
| 2009-03-11 | 2009-03-09 | 30.967 | 10,651 | +5,606 | 0.00% | 329,833 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,045 | +560 | 0.00% | 159,830 |
| 2009-03-09 | 2009-03-05 | 32.145 | 4,485 | -1,681 | 0.00% | 144,169 |
| 2009-03-06 | 2009-03-04 | 33.179 | 6,166 | -3,925 | 0.00% | 204,583 |
| 2009-02-26 | 2009-02-24 | 31.395 | 10,091 | +1,122 | 0.00% | 316,811 |
| 2009-02-23 | 2009-02-19 | 33.322 | 8,969 | -2,803 | 0.00% | 298,865 |
| 2009-02-20 | 2009-02-18 | 33.215 | 11,772 | +2,803 | 0.00% | 391,006 |
| 2009-02-19 | 2009-02-17 | 33.714 | 8,969 | +1,121 | 0.00% | 302,385 |
| 2009-02-18 | 2009-02-16 | 34.071 | 7,848 | +1,682 | 0.00% | 267,391 |
| 2009-02-13 | 2009-02-11 | 31.859 | 6,166 | +560 | 0.00% | 196,444 |
| 2009-02-11 | 2009-02-09 | 31.217 | 5,606 | +2,803 | 0.00% | 175,003 |
| 2009-02-10 | 2009-02-06 | 32.180 | 2,803 | +561 | 0.00% | 90,201 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,242 | -1,682 | 0.00% | 69,349 |
| 2009-01-29 | 2009-01-22 | 29.255 | 3,924 | -2,803 | 0.00% | 114,796 |
| 2009-01-22 | 2009-01-20 | 30.504 | 6,727 | +2,803 | 0.00% | 205,197 |
| 2009-01-21 | 2009-01-19 | 30.468 | 3,924 | -1,682 | 0.00% | 119,556 |
| 2009-01-20 | 2009-01-16 | 29.291 | 5,606 | +1,121 | 0.00% | 164,203 |
| 2009-01-19 | 2009-01-15 | 27.649 | 4,485 | +1,682 | 0.00% | 124,008 |
| 2009-01-12 | 2009-01-08 | 28.720 | 2,803 | +561 | 0.00% | 80,501 |
| 2009-01-06 | 2009-01-02 | 33.679 | 2,242 | -2,803 | 0.00% | 75,508 |
| 2008-12-19 | 2008-12-17 | 32.145 | 5,045 | -3,924 | 0.00% | 162,170 |
| 2008-12-11 | 2008-12-09 | 28.862 | 8,969 | +1,121 | 0.00% | 258,867 |
| 2008-12-10 | 2008-12-08 | 28.541 | 7,848 | +2,242 | 0.00% | 223,992 |
| 2008-12-08 | 2008-12-04 | 22.120 | 5,606 | -2,803 | 0.00% | 124,002 |
| 2008-12-03 | 2008-12-01 | 20.942 | 8,409 | +2,803 | 0.00% | 176,103 |
| 2008-12-02 | 2008-11-28 | 19.908 | 5,606 | -2,803 | 0.00% | 111,602 |
| 2008-12-01 | 2008-11-27 | 18.373 | 8,409 | +1,121 | 0.00% | 154,503 |
| 2008-11-28 | 2008-11-26 | 16.732 | 7,288 | +1,122 | 0.00% | 121,945 |
| 2008-11-27 | 2008-11-25 | 16.197 | 6,166 | -5,606 | 0.00% | 99,872 |
| 2008-11-26 | 2008-11-24 | 16.411 | 11,772 | +5,045 | 0.00% | 193,193 |
| 2008-11-24 | 2008-11-20 | 13.843 | 6,727 | -28,030 | 0.00% | 93,119 |
| 2008-11-21 | 2008-11-19 | 15.056 | 34,757 | -8,408 | 0.01% | 523,285 |
| 2008-11-20 | 2008-11-18 | 15.876 | 43,165 | +3,363 | 0.02% | 685,292 |
| 2008-11-19 | 2008-11-17 | 19.372 | 39,802 | -2,242 | 0.02% | 771,061 |
| 2008-11-18 | 2008-11-14 | 19.016 | 42,044 | +2,803 | 0.02% | 799,494 |
| 2008-11-17 | 2008-11-13 | 18.730 | 39,241 | +2,242 | 0.02% | 734,993 |
| 2008-11-13 | 2008-11-11 | 20.478 | 36,999 | +34,196 | 0.01% | 757,680 |
| 2008-11-11 | 2008-11-07 | 14.413 | 2,803 | -2,803 | 0.00% | 40,401 |
| 2008-11-10 | 2008-11-06 | 13.343 | 5,606 | +561 | 0.00% | 74,801 |
| 2008-11-05 | 2008-11-03 | 13.557 | 5,045 | +560 | 0.00% | 68,396 |
| 2008-11-04 | 2008-10-31 | 15.448 | 4,485 | +2,243 | 0.00% | 69,284 |
| 2008-10-31 | 2008-10-29 | 7.135 | 2,242 | -2,803 | 0.00% | 15,997 |
| 2008-10-30 | 2008-10-28 | 6.600 | 5,045 | +2,803 | 0.00% | 33,298 |
| 2008-10-24 | 2008-10-22 | 10.560 | 2,242 | -2,803 | 0.00% | 23,676 |
| 2008-10-21 | 2008-10-17 | 12.951 | 5,045 | +1,681 | 0.00% | 65,336 |
| 2008-10-20 | 2008-10-16 | 14.378 | 3,364 | +1,122 | 0.00% | 48,367 |
| 2008-09-30 | 2008-09-26 | 33.179 | 2,242 | -561 | 0.00% | 74,388 |
| 2008-09-29 | 2008-09-25 | 34.000 | 2,803 | +561 | 0.00% | 95,302 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,242 | -1,122 | 0.00% | 86,866 |
| 2008-09-02 | 2008-08-29 | 43.597 | 3,364 | -560 | 0.00% | 146,660 |
| 2008-08-25 | 2008-08-20 | 43.169 | 3,924 | -1,682 | 0.00% | 169,394 |
| 2008-08-21 | 2008-08-19 | 36.033 | 5,606 | +1,682 | 0.00% | 202,003 |
| 2008-08-11 | 2008-08-07 | 47.236 | 3,924 | +1,682 | 0.00% | 185,354 |
| 2008-07-29 | 2008-07-25 | 54.585 | 2,242 | +560 | 0.00% | 122,380 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,682 | -1,682 | 0.00% | 93,613 |
| 2008-07-24 | 2008-07-22 | 52.373 | 3,364 | +561 | 0.00% | 176,184 |
| 2008-07-14 | 2008-07-10 | 57.725 | 2,803 | -561 | 0.00% | 161,803 |
| 2008-06-24 | 2008-06-20 | 60.079 | 3,364 | -560 | 0.00% | 202,107 |
| 2008-06-16 | 2008-06-12 | 54.942 | 3,924 | +1,121 | 0.00% | 215,593 |
| 2008-06-04 | 2008-06-02 | 67.072 | 2,803 | +561 | 0.00% | 188,003 |
| 2008-05-29 | 2008-05-27 | 62.354 | 2,242 | +4 | 0.00% | 139,797 |
| 2008-05-27 | 2008-05-23 | 64.856 | 2,238 | -559 | 0.00% | 145,149 |
| 2008-05-26 | 2008-05-22 | 67.860 | 2,797 | +1,678 | 0.00% | 189,804 |
| 2008-05-19 | 2008-05-15 | 69.147 | 1,119 | -1,119 | 0.00% | 77,375 |
| 2008-05-09 | 2008-05-07 | 65.643 | 2,238 | +1,119 | 0.00% | 146,909 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,119 | -559 | 0.00% | 120,224 |
| 2007-12-28 | 2007-12-24 | 108.869 | 1,678 | +559 | 0.00% | 182,682 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,119 | -559 | 0.00% | 135,027 |
| 2007-11-22 | 2007-11-20 | 116.198 | 1,678 | +559 | 0.00% | 194,980 |
| 2007-09-25 | 2007-09-21 | 91.350 | 1,119 | -559 | 0.00% | 102,220 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,678 | -1,119 | 0.00% | 100,550 |
| 2007-08-22 | 2007-08-20 | 60.781 | 2,797 | -1,119 | 0.00% | 170,003 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,916 | +2,238 | 0.00% | 220,935 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,678 | -560 | 0.00% | 109,189 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,238 | -1,118 | 0.00% | 135,227 |
| 2007-07-27 | 2007-07-25 | 62.211 | 3,356 | +1,118 | 0.00% | 208,779 |
| 2007-07-09 | 2007-07-05 | 65.357 | 2,238 | +560 | 0.00% | 146,269 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy