History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 32,150 | +0 | 0.00% | 183,898 |
| 2025-10-13 | 2025-10-09 | 5.750 | 32,150 | +0 | 0.00% | 184,862 |
| 2025-10-10 | 2025-10-08 | 5.620 | 32,150 | +0 | 0.00% | 180,683 |
| 2025-10-09 | 2025-10-06 | 5.510 | 32,150 | +0 | 0.00% | 177,146 |
| 2025-10-08 | 2025-10-03 | 5.540 | 32,150 | +0 | 0.00% | 178,111 |
| 2025-10-06 | 2025-10-02 | 5.510 | 32,150 | +0 | 0.00% | 177,146 |
| 2025-10-03 | 2025-09-30 | 5.520 | 32,150 | +0 | 0.00% | 177,468 |
| 2025-10-02 | 2025-09-29 | 5.420 | 32,150 | +0 | 0.00% | 174,253 |
| 2025-09-30 | 2025-09-26 | 5.270 | 32,150 | +0 | 0.00% | 169,430 |
| 2025-09-29 | 2025-09-25 | 5.380 | 32,150 | +0 | 0.00% | 172,967 |
| 2025-09-26 | 2025-09-24 | 5.440 | 32,150 | +0 | 0.00% | 174,896 |
| 2025-09-25 | 2025-09-23 | 5.480 | 32,150 | +2,000 | 0.00% | 176,182 |
| 2025-09-18 | 2025-09-16 | 5.480 | 30,150 | -2,000 | 0.00% | 165,222 |
| 2025-09-03 | 2025-09-01 | 5.420 | 32,150 | -2,000 | 0.00% | 174,253 |
| 2025-09-02 | 2025-08-29 | 5.640 | 34,150 | -4,000 | 0.00% | 192,606 |
| 2025-08-27 | 2025-08-25 | 5.460 | 38,150 | -10,000 | 0.00% | 208,299 |
| 2025-08-22 | 2025-08-20 | 5.590 | 48,150 | +10,000 | 0.00% | 269,158 |
| 2025-08-20 | 2025-08-18 | 5.600 | 38,150 | -2,000 | 0.00% | 213,640 |
| 2025-08-07 | 2025-08-05 | 4.690 | 40,150 | +4,000 | 0.00% | 188,304 |
| 2025-08-04 | 2025-07-31 | 4.680 | 36,150 | -16,000 | 0.00% | 169,182 |
| 2025-07-28 | 2025-07-24 | 5.000 | 52,150 | -4,000 | 0.00% | 260,750 |
| 2025-07-24 | 2025-07-22 | 4.950 | 56,150 | -4,000 | 0.00% | 277,942 |
| 2025-07-23 | 2025-07-21 | 4.910 | 60,150 | -4,000 | 0.00% | 295,336 |
| 2025-07-17 | 2025-07-15 | 4.470 | 64,150 | -40,000 | 0.00% | 286,750 |
| 2025-07-16 | 2025-07-14 | 4.500 | 104,150 | -2,000 | 0.00% | 468,675 |
| 2025-07-15 | 2025-07-11 | 4.190 | 106,150 | +16,000 | 0.00% | 444,769 |
| 2025-07-14 | 2025-07-10 | 4.360 | 90,150 | +24,000 | 0.00% | 393,054 |
| 2025-07-02 | 2025-06-27 | 3.800 | 66,150 | +2,000 | 0.00% | 251,370 |
| 2025-06-16 | 2025-06-12 | 3.580 | 64,150 | -4,000 | 0.00% | 229,657 |
| 2025-06-11 | 2025-06-09 | 3.520 | 68,150 | -2,000 | 0.00% | 239,888 |
| 2025-05-23 | 2025-05-21 | 3.600 | 70,150 | -16,000 | 0.00% | 252,540 |
| 2025-05-21 | 2025-05-19 | 3.560 | 86,150 | -8,000 | 0.00% | 306,694 |
| 2025-05-16 | 2025-05-14 | 3.750 | 94,150 | -4,000 | 0.00% | 353,062 |
| 2025-05-12 | 2025-05-08 | 3.700 | 98,150 | -8,000 | 0.00% | 363,155 |
| 2025-05-09 | 2025-05-07 | 3.700 | 106,150 | -20,000 | 0.00% | 392,755 |
| 2025-05-02 | 2025-04-29 | 4.068 | 126,150 | -6,000 | 0.00% | 513,163 |
| 2025-04-30 | 2025-04-28 | 4.078 | 132,150 | +1,953 | 0.00% | 538,952 |
| 2025-04-22 | 2025-04-16 | 4.204 | 130,197 | +19,126 | 0.00% | 547,325 |
| 2025-04-16 | 2025-04-14 | 4.267 | 111,071 | -13,388 | 0.00% | 473,892 |
| 2025-04-14 | 2025-04-10 | 4.172 | 124,459 | -1,912 | 0.00% | 519,299 |
| 2025-04-10 | 2025-04-08 | 4.068 | 126,371 | -7,651 | 0.00% | 514,062 |
| 2025-04-09 | 2025-04-07 | 3.869 | 134,022 | -7,650 | 0.00% | 518,557 |
| 2025-04-08 | 2025-04-03 | 4.444 | 141,672 | -21,038 | 0.00% | 629,639 |
| 2025-04-03 | 2025-04-01 | 4.214 | 162,710 | -15,300 | 0.00% | 685,705 |
| 2025-03-28 | 2025-03-26 | 4.214 | 178,010 | -30,601 | 0.01% | 750,184 |
| 2025-03-26 | 2025-03-24 | 4.214 | 208,611 | -9,563 | 0.01% | 879,145 |
| 2025-03-25 | 2025-03-21 | 4.287 | 218,174 | +21,038 | 0.01% | 935,417 |
| 2025-03-20 | 2025-03-18 | 4.497 | 197,136 | +11,476 | 0.01% | 886,447 |
| 2025-03-19 | 2025-03-17 | 4.518 | 185,660 | -13,388 | 0.01% | 838,727 |
| 2025-03-18 | 2025-03-14 | 4.246 | 199,048 | -5,738 | 0.01% | 845,088 |
| 2025-03-14 | 2025-03-12 | 4.162 | 204,786 | -22,950 | 0.01% | 852,318 |
| 2025-03-12 | 2025-03-10 | 4.361 | 227,736 | +17,213 | 0.01% | 993,084 |
| 2025-03-11 | 2025-03-07 | 4.476 | 210,523 | +21,038 | 0.00% | 942,240 |
| 2025-03-10 | 2025-03-06 | 4.392 | 189,485 | -30,601 | 0.00% | 832,228 |
| 2025-03-07 | 2025-03-05 | 4.497 | 220,086 | -63,114 | 0.01% | 989,644 |
| 2025-03-06 | 2025-03-04 | 4.172 | 283,200 | +3,825 | 0.01% | 1,181,638 |
| 2025-03-05 | 2025-03-03 | 4.172 | 279,375 | +174,042 | 0.01% | 1,165,678 |
| 2025-02-28 | 2025-02-26 | 4.172 | 105,333 | +9,562 | 0.00% | 439,497 |
| 2025-02-27 | 2025-02-25 | 4.162 | 95,771 | -11,475 | 0.00% | 398,598 |
| 2025-02-25 | 2025-02-21 | 4.047 | 107,246 | -30,601 | 0.00% | 434,021 |
| 2025-02-24 | 2025-02-20 | 4.068 | 137,847 | -1,912 | 0.00% | 560,745 |
| 2025-02-21 | 2025-02-19 | 4.078 | 139,759 | -47,814 | 0.00% | 569,984 |
| 2025-02-20 | 2025-02-18 | 4.120 | 187,573 | -3,825 | 0.00% | 772,832 |
| 2025-02-19 | 2025-02-17 | 4.120 | 191,398 | -1,912 | 0.00% | 788,591 |
| 2025-02-18 | 2025-02-14 | 4.037 | 193,310 | +7,650 | 0.00% | 780,297 |
| 2025-02-17 | 2025-02-13 | 4.005 | 185,660 | -91,802 | 0.00% | 743,593 |
| 2025-02-14 | 2025-02-12 | 4.057 | 277,462 | -17,213 | 0.01% | 1,125,780 |
| 2025-02-13 | 2025-02-11 | 4.057 | 294,675 | -11,476 | 0.01% | 1,195,621 |
| 2025-02-12 | 2025-02-10 | 4.068 | 306,151 | -32,513 | 0.01% | 1,245,385 |
| 2025-02-11 | 2025-02-07 | 4.047 | 338,664 | -122,403 | 0.01% | 1,370,561 |
| 2025-02-10 | 2025-02-06 | 4.037 | 461,067 | +353,821 | 0.01% | 1,861,100 |
| 2025-02-07 | 2025-02-05 | 3.890 | 107,246 | -13,388 | 0.00% | 417,198 |
| 2025-02-06 | 2025-02-04 | 3.942 | 120,634 | -17,213 | 0.00% | 475,586 |
| 2025-02-05 | 2025-02-03 | 3.932 | 137,847 | -5,737 | 0.00% | 542,005 |
| 2025-02-03 | 2025-01-24 | 3.754 | 143,584 | -21,038 | 0.00% | 539,037 |
| 2025-01-24 | 2025-01-22 | 3.775 | 164,622 | -11,476 | 0.00% | 621,460 |
| 2025-01-22 | 2025-01-20 | 3.806 | 176,098 | -3,825 | 0.00% | 670,308 |
| 2025-01-16 | 2025-01-14 | 3.576 | 179,923 | -9,562 | 0.00% | 643,474 |
| 2025-01-15 | 2025-01-13 | 3.503 | 189,485 | +1,912 | 0.00% | 663,801 |
| 2025-01-14 | 2025-01-10 | 3.535 | 187,573 | -21,038 | 0.00% | 662,988 |
| 2025-01-10 | 2025-01-08 | 3.555 | 208,611 | -17,213 | 0.00% | 741,711 |
| 2025-01-09 | 2025-01-07 | 3.597 | 225,824 | -5,737 | 0.01% | 812,357 |
| 2025-01-08 | 2025-01-06 | 3.597 | 231,561 | -28,689 | 0.01% | 832,995 |
| 2025-01-06 | 2025-01-02 | 3.650 | 260,250 | -45,901 | 0.01% | 949,805 |
| 2024-12-30 | 2024-12-24 | 3.765 | 306,151 | +51,639 | 0.01% | 1,152,541 |
| 2024-12-19 | 2024-12-17 | 3.744 | 254,512 | -3,825 | 0.01% | 952,817 |
| 2024-12-17 | 2024-12-13 | 3.775 | 258,337 | -17,213 | 0.01% | 975,241 |
| 2024-12-16 | 2024-12-12 | 3.911 | 275,550 | +3,825 | 0.01% | 1,077,681 |
| 2024-12-13 | 2024-12-11 | 3.911 | 271,725 | -11,475 | 0.01% | 1,062,722 |
| 2024-12-12 | 2024-12-10 | 3.869 | 283,200 | -32,513 | 0.01% | 1,095,755 |
| 2024-12-10 | 2024-12-06 | 3.660 | 315,713 | -51,639 | 0.01% | 1,155,524 |
| 2024-12-09 | 2024-12-05 | 3.629 | 367,352 | +19,125 | 0.01% | 1,333,000 |
| 2024-12-06 | 2024-12-04 | 3.524 | 348,227 | +3,825 | 0.01% | 1,227,187 |
| 2024-12-05 | 2024-12-03 | 3.618 | 344,402 | +3,826 | 0.01% | 1,246,121 |
| 2024-12-04 | 2024-12-02 | 3.618 | 340,576 | +256,281 | 0.01% | 1,232,277 |
| 2024-12-03 | 2024-11-29 | 3.472 | 84,295 | +3,825 | 0.00% | 292,657 |
| 2024-11-29 | 2024-11-27 | 3.451 | 80,470 | -3,825 | 0.00% | 277,694 |
| 2024-11-26 | 2024-11-22 | 3.461 | 84,295 | -5,738 | 0.00% | 291,775 |
| 2024-11-25 | 2024-11-21 | 3.618 | 90,033 | +28,688 | 0.00% | 325,759 |
| 2024-11-18 | 2024-11-14 | 3.346 | 61,345 | -3,825 | 0.00% | 205,280 |
| 2024-11-13 | 2024-11-11 | 3.618 | 65,170 | -17,213 | 0.00% | 235,799 |
| 2024-11-12 | 2024-11-08 | 3.817 | 82,383 | -3,825 | 0.00% | 314,448 |
| 2024-11-07 | 2024-11-05 | 3.576 | 86,208 | +24,863 | 0.00% | 308,313 |
| 2024-11-05 | 2024-11-01 | 3.461 | 61,345 | -9,563 | 0.00% | 212,337 |
| 2024-10-31 | 2024-10-29 | 3.482 | 70,908 | +9,563 | 0.00% | 246,921 |
| 2024-10-14 | 2024-10-09 | 3.116 | 61,345 | -1,912 | 0.00% | 191,167 |
| 2024-10-09 | 2024-10-07 | 4.246 | 63,257 | -21,038 | 0.00% | 268,567 |
| 2024-10-07 | 2024-10-03 | 3.650 | 84,295 | -17,213 | 0.00% | 307,642 |
| 2024-10-04 | 2024-10-02 | 3.932 | 101,508 | +7,650 | 0.00% | 399,123 |
| 2024-10-03 | 2024-09-30 | 3.576 | 93,858 | -9,563 | 0.00% | 335,672 |
| 2024-10-02 | 2024-09-27 | 3.064 | 103,421 | -7,650 | 0.00% | 316,880 |
| 2024-09-30 | 2024-09-26 | 2.813 | 111,071 | -7,650 | 0.00% | 312,443 |
| 2024-09-27 | 2024-09-25 | 2.541 | 118,721 | +7,650 | 0.00% | 301,684 |
| 2024-09-26 | 2024-09-24 | 2.437 | 111,071 | +15,300 | 0.00% | 270,629 |
| 2024-07-24 | 2024-07-22 | 2.708 | 95,771 | -9,562 | 0.00% | 259,389 |
| 2024-07-16 | 2024-07-12 | 2.834 | 105,333 | +9,562 | 0.00% | 298,505 |
| 2024-07-11 | 2024-07-09 | 2.750 | 95,771 | -17,213 | 0.00% | 263,395 |
| 2024-07-09 | 2024-07-05 | 3.210 | 112,984 | +9,563 | 0.00% | 362,722 |
| 2024-07-05 | 2024-07-03 | 3.137 | 103,421 | -3,825 | 0.00% | 324,450 |
| 2024-07-04 | 2024-07-02 | 3.012 | 107,246 | +11,475 | 0.00% | 322,992 |
| 2024-07-02 | 2024-06-27 | 2.886 | 95,771 | -5,737 | 0.00% | 276,415 |
| 2024-06-07 | 2024-06-05 | 3.231 | 101,508 | -7,651 | 0.00% | 328,002 |
| 2024-06-04 | 2024-05-31 | 3.273 | 109,159 | +1,913 | 0.00% | 357,291 |
| 2024-05-27 | 2024-05-23 | 3.524 | 107,246 | -11,475 | 0.00% | 377,946 |
| 2024-05-22 | 2024-05-20 | 3.744 | 118,721 | +9,562 | 0.00% | 444,456 |
| 2024-05-21 | 2024-05-17 | 3.744 | 109,159 | +11,476 | 0.00% | 408,659 |
| 2024-05-20 | 2024-05-16 | 3.712 | 97,683 | +9,562 | 0.00% | 362,632 |
| 2024-05-14 | 2024-05-10 | 3.545 | 88,121 | +13,388 | 0.00% | 312,390 |
| 2024-05-03 | 2024-04-30 | 3.464 | 74,733 | +5,932 | 0.00% | 258,908 |
| 2024-05-02 | 2024-04-29 | 3.578 | 68,801 | -5,282 | 0.00% | 246,172 |
| 2024-04-11 | 2024-04-09 | 3.521 | 74,083 | +5,282 | 0.00% | 260,864 |
| 2024-04-05 | 2024-04-02 | 3.499 | 68,801 | -3,522 | 0.00% | 240,702 |
| 2024-03-15 | 2024-03-13 | 3.271 | 72,323 | -10,564 | 0.00% | 236,593 |
| 2024-03-06 | 2024-03-04 | 3.271 | 82,887 | +1,761 | 0.00% | 271,152 |
| 2024-02-23 | 2024-02-21 | 3.464 | 81,126 | -1,761 | 0.00% | 281,056 |
| 2024-02-21 | 2024-02-19 | 3.249 | 82,887 | +1,761 | 0.00% | 269,269 |
| 2024-01-08 | 2024-01-04 | 3.680 | 81,126 | -1,761 | 0.00% | 298,565 |
| 2024-01-03 | 2023-12-29 | 3.794 | 82,887 | -3,522 | 0.00% | 314,461 |
| 2023-12-27 | 2023-12-21 | 3.612 | 86,409 | -264,111 | 0.00% | 312,119 |
| 2023-11-27 | 2023-11-23 | 4.339 | 350,520 | +5,282 | 0.01% | 1,520,932 |
| 2023-11-23 | 2023-11-21 | 4.225 | 345,238 | -22,890 | 0.01% | 1,458,798 |
| 2023-11-20 | 2023-11-16 | 4.305 | 368,128 | -14,086 | 0.01% | 1,584,790 |
| 2023-11-17 | 2023-11-15 | 4.396 | 382,214 | -3,521 | 0.01% | 1,680,162 |
| 2023-11-13 | 2023-11-09 | 4.191 | 385,735 | -5,282 | 0.01% | 1,616,773 |
| 2023-11-08 | 2023-11-06 | 4.407 | 391,017 | +5,282 | 0.01% | 1,723,301 |
| 2023-11-06 | 2023-11-02 | 4.191 | 385,735 | -22,890 | 0.01% | 1,616,773 |
| 2023-11-02 | 2023-10-31 | 4.225 | 408,625 | +12,325 | 0.01% | 1,726,639 |
| 2023-11-01 | 2023-10-30 | 4.316 | 396,300 | +45,780 | 0.01% | 1,710,572 |
| 2023-10-31 | 2023-10-27 | 4.157 | 350,520 | +14,086 | 0.01% | 1,457,228 |
| 2023-10-20 | 2023-10-18 | 4.101 | 336,434 | -12,325 | 0.01% | 1,379,561 |
| 2023-10-12 | 2023-10-10 | 4.339 | 348,759 | -1,761 | 0.01% | 1,513,291 |
| 2023-10-11 | 2023-10-09 | 4.441 | 350,520 | -3,522 | 0.01% | 1,556,766 |
| 2023-09-25 | 2023-09-21 | 4.600 | 354,042 | -1,760 | 0.01% | 1,628,709 |
| 2023-09-20 | 2023-09-18 | 4.657 | 355,802 | -3,522 | 0.01% | 1,657,013 |
| 2023-08-25 | 2023-08-23 | 4.589 | 359,324 | -8,804 | 0.01% | 1,648,927 |
| 2023-08-22 | 2023-08-18 | 4.748 | 368,128 | -5,282 | 0.01% | 1,747,869 |
| 2023-08-18 | 2023-08-16 | 4.850 | 373,410 | +1,761 | 0.01% | 1,811,121 |
| 2023-08-17 | 2023-08-15 | 4.896 | 371,649 | -17,608 | 0.01% | 1,819,466 |
| 2023-08-16 | 2023-08-14 | 4.896 | 389,257 | -3,521 | 0.01% | 1,905,669 |
| 2023-08-15 | 2023-08-11 | 4.964 | 392,778 | -7,043 | 0.01% | 1,949,675 |
| 2023-08-14 | 2023-08-10 | 5.077 | 399,821 | -14,086 | 0.01% | 2,030,051 |
| 2023-08-08 | 2023-08-04 | 5.520 | 413,907 | +8,804 | 0.01% | 2,284,929 |
| 2023-08-07 | 2023-08-03 | 5.475 | 405,103 | +12,325 | 0.01% | 2,217,922 |
| 2023-08-04 | 2023-08-02 | 5.452 | 392,778 | +5,282 | 0.01% | 2,141,520 |
| 2023-08-03 | 2023-08-01 | 5.452 | 387,496 | -12,325 | 0.01% | 2,112,721 |
| 2023-08-02 | 2023-07-31 | 5.566 | 399,821 | +91,559 | 0.01% | 2,225,335 |
| 2023-08-01 | 2023-07-28 | 5.384 | 308,262 | -8,804 | 0.01% | 1,659,709 |
| 2023-07-31 | 2023-07-27 | 5.293 | 317,066 | +3,521 | 0.01% | 1,678,299 |
| 2023-07-07 | 2023-07-05 | 5.407 | 313,545 | -5,282 | 0.01% | 1,695,277 |
| 2023-07-05 | 2023-07-03 | 5.589 | 318,827 | +10,565 | 0.01% | 1,781,779 |
| 2023-06-29 | 2023-06-27 | 5.566 | 308,262 | +1,760 | 0.01% | 1,715,733 |
| 2023-06-23 | 2023-06-20 | 5.475 | 306,502 | -12,325 | 0.01% | 1,678,085 |
| 2023-06-20 | 2023-06-16 | 5.793 | 318,827 | +17,608 | 0.01% | 1,846,966 |
| 2023-06-19 | 2023-06-15 | 5.589 | 301,219 | -5,283 | 0.01% | 1,683,376 |
| 2023-06-16 | 2023-06-14 | 5.520 | 306,502 | +7,043 | 0.01% | 1,692,011 |
| 2023-05-29 | 2023-05-24 | 5.520 | 299,459 | -8,803 | 0.01% | 1,653,131 |
| 2023-05-24 | 2023-05-22 | 5.725 | 308,262 | +1,760 | 0.01% | 1,764,754 |
| 2023-05-11 | 2023-05-09 | 6.668 | 306,502 | -3,521 | 0.01% | 2,043,643 |
| 2023-05-10 | 2023-05-08 | 6.429 | 310,023 | +7,043 | 0.01% | 1,993,169 |
| 2023-05-05 | 2023-05-03 | 5.986 | 302,980 | -1,761 | 0.01% | 1,813,670 |
| 2023-05-03 | 2023-04-28 | 7.189 | 304,741 | +22,598 | 0.01% | 2,190,907 |
| 2023-04-19 | 2023-04-17 | 7.410 | 282,143 | +1,630 | 0.01% | 2,090,748 |
| 2023-04-18 | 2023-04-14 | 8.036 | 280,513 | -1,630 | 0.01% | 2,254,186 |
| 2023-04-12 | 2023-04-06 | 7.778 | 282,143 | +1,630 | 0.01% | 2,194,593 |
| 2023-04-04 | 2023-03-31 | 7.901 | 280,513 | +3,261 | 0.01% | 2,216,330 |
| 2023-03-29 | 2023-03-27 | 7.778 | 277,252 | +244,526 | 0.01% | 2,156,550 |
| 2023-03-27 | 2023-03-23 | 8.649 | 32,726 | +1,630 | 0.00% | 283,059 |
| 2023-03-23 | 2023-03-21 | 8.698 | 31,096 | -8,150 | 0.00% | 270,487 |
| 2023-03-17 | 2023-03-15 | 8.858 | 39,246 | -3,261 | 0.00% | 347,639 |
| 2023-03-15 | 2023-03-13 | 9.152 | 42,507 | -1,630 | 0.00% | 389,040 |
| 2023-03-10 | 2023-03-08 | 9.177 | 44,137 | -1,630 | 0.00% | 405,042 |
| 2023-03-09 | 2023-03-07 | 9.300 | 45,767 | +1,630 | 0.00% | 425,615 |
| 2023-03-03 | 2023-03-01 | 8.895 | 44,137 | -13,041 | 0.00% | 392,587 |
| 2023-03-02 | 2023-02-28 | 8.527 | 57,178 | -1,631 | 0.00% | 487,539 |
| 2023-03-01 | 2023-02-27 | 8.674 | 58,809 | -1,630 | 0.00% | 510,104 |
| 2023-02-28 | 2023-02-24 | 9.017 | 60,439 | +3,261 | 0.00% | 545,005 |
| 2023-02-27 | 2023-02-23 | 9.361 | 57,178 | +3,260 | 0.00% | 535,241 |
| 2023-02-24 | 2023-02-22 | 9.263 | 53,918 | +3,260 | 0.00% | 499,432 |
| 2023-02-22 | 2023-02-20 | 9.226 | 50,658 | -4,890 | 0.00% | 467,371 |
| 2023-02-09 | 2023-02-07 | 8.563 | 55,548 | -1,630 | 0.00% | 475,685 |
| 2023-02-08 | 2023-02-06 | 8.576 | 57,178 | -4,891 | 0.00% | 490,345 |
| 2023-02-07 | 2023-02-03 | 8.735 | 62,069 | -1,630 | 0.00% | 542,188 |
| 2023-02-06 | 2023-02-02 | 8.968 | 63,699 | +1,630 | 0.00% | 571,275 |
| 2023-02-03 | 2023-02-01 | 8.981 | 62,069 | +1,630 | 0.00% | 557,418 |
| 2023-01-31 | 2023-01-27 | 9.103 | 60,439 | +4,891 | 0.00% | 550,195 |
| 2023-01-27 | 2023-01-20 | 8.870 | 55,548 | +29,343 | 0.00% | 492,722 |
| 2023-01-20 | 2023-01-18 | 8.514 | 26,205 | -1,630 | 0.00% | 223,120 |
| 2023-01-13 | 2023-01-11 | 8.502 | 27,835 | -3,261 | 0.00% | 236,657 |
| 2023-01-12 | 2023-01-10 | 8.600 | 31,096 | +4,891 | 0.00% | 267,435 |
| 2023-01-11 | 2023-01-09 | 8.698 | 26,205 | +4,890 | 0.00% | 227,943 |
| 2023-01-10 | 2023-01-06 | 8.490 | 21,315 | -1,630 | 0.00% | 180,962 |
| 2023-01-09 | 2023-01-05 | 8.330 | 22,945 | -1,630 | 0.00% | 191,141 |
| 2023-01-06 | 2023-01-04 | 8.355 | 24,575 | +1,630 | 0.00% | 205,322 |
| 2023-01-04 | 2022-12-30 | 7.864 | 22,945 | -6,520 | 0.00% | 180,444 |
| 2022-12-20 | 2022-12-16 | 8.343 | 29,465 | +1,630 | 0.00% | 245,816 |
| 2022-12-19 | 2022-12-15 | 8.146 | 27,835 | -3,261 | 0.00% | 226,754 |
| 2022-12-15 | 2022-12-13 | 8.318 | 31,096 | -1,630 | 0.00% | 258,660 |
| 2022-12-13 | 2022-12-09 | 8.686 | 32,726 | +8,151 | 0.00% | 284,264 |
| 2022-12-09 | 2022-12-07 | 7.913 | 24,575 | -1,630 | 0.00% | 194,468 |
| 2022-12-07 | 2022-12-05 | 8.441 | 26,205 | +1,630 | 0.00% | 221,191 |
| 2022-12-06 | 2022-12-02 | 8.220 | 24,575 | -1,630 | 0.00% | 202,006 |
| 2022-12-05 | 2022-12-01 | 8.343 | 26,205 | -6,521 | 0.00% | 218,619 |
| 2022-12-02 | 2022-11-30 | 8.416 | 32,726 | +3,261 | 0.00% | 275,431 |
| 2022-12-01 | 2022-11-29 | 8.330 | 29,465 | +1,630 | 0.00% | 245,455 |
| 2022-11-24 | 2022-11-22 | 7.496 | 27,835 | +3,260 | 0.00% | 208,655 |
| 2022-11-18 | 2022-11-16 | 7.705 | 24,575 | +1,630 | 0.00% | 189,343 |
| 2022-11-17 | 2022-11-15 | 8.011 | 22,945 | +3,261 | 0.00% | 183,822 |
| 2022-11-16 | 2022-11-14 | 7.508 | 19,684 | -1,631 | 0.00% | 147,795 |
| 2022-11-15 | 2022-11-11 | 7.177 | 21,315 | +1,631 | 0.00% | 152,981 |
| 2022-11-11 | 2022-11-09 | 6.613 | 19,684 | -8,151 | 0.00% | 130,166 |
| 2022-11-10 | 2022-11-08 | 6.723 | 27,835 | +8,151 | 0.00% | 187,140 |
| 2022-10-14 | 2022-10-12 | 6.870 | 19,684 | -1,631 | 0.00% | 135,237 |
| 2022-09-02 | 2022-08-31 | 9.128 | 21,315 | -1,630 | 0.00% | 194,560 |
| 2022-08-26 | 2022-08-24 | 9.214 | 22,945 | -8,151 | 0.00% | 211,409 |
| 2022-08-18 | 2022-08-16 | 9.680 | 31,096 | +1,631 | 0.00% | 301,007 |
| 2022-08-03 | 2022-08-01 | 9.520 | 29,465 | -1,631 | 0.00% | 280,520 |
| 2022-07-21 | 2022-07-19 | 10.109 | 31,096 | +1,631 | 0.00% | 314,360 |
| 2022-07-18 | 2022-07-14 | 10.036 | 29,465 | -3,261 | 0.00% | 295,703 |
| 2022-07-08 | 2022-07-06 | 10.330 | 32,726 | -1,630 | 0.00% | 338,065 |
| 2022-07-06 | 2022-07-04 | 10.723 | 34,356 | -1,630 | 0.00% | 368,391 |
| 2022-07-04 | 2022-06-29 | 10.207 | 35,986 | -1,630 | 0.00% | 367,327 |
| 2022-06-29 | 2022-06-27 | 10.060 | 37,616 | +3,260 | 0.00% | 378,427 |
| 2022-06-22 | 2022-06-20 | 9.889 | 34,356 | +1,630 | 0.00% | 339,729 |
| 2022-06-14 | 2022-06-10 | 10.490 | 32,726 | +1,630 | 0.00% | 343,285 |
| 2022-06-10 | 2022-06-08 | 10.281 | 31,096 | -1,630 | 0.00% | 319,701 |
| 2022-06-09 | 2022-06-07 | 10.122 | 32,726 | +1,630 | 0.00% | 331,240 |
| 2022-06-08 | 2022-06-06 | 9.741 | 31,096 | -11,411 | 0.00% | 302,915 |
| 2022-06-07 | 2022-06-02 | 10.207 | 42,507 | +6,521 | 0.00% | 433,890 |
| 2022-06-06 | 2022-06-01 | 11.336 | 35,986 | +1,630 | 0.00% | 407,944 |
| 2022-06-02 | 2022-05-31 | 13.247 | 34,356 | -3,260 | 0.00% | 455,098 |
| 2022-06-01 | 2022-05-30 | 12.993 | 37,616 | +1,594 | 0.00% | 488,728 |
| 2022-05-26 | 2022-05-24 | 12.698 | 36,022 | -4,489 | 0.00% | 457,425 |
| 2022-05-20 | 2022-05-18 | 12.872 | 40,511 | +1,496 | 0.00% | 521,468 |
| 2022-05-19 | 2022-05-17 | 12.859 | 39,015 | -1,496 | 0.00% | 501,689 |
| 2022-05-06 | 2022-05-04 | 13.955 | 40,511 | +1,496 | 0.00% | 565,330 |
| 2022-05-04 | 2022-04-29 | 14.115 | 39,015 | -4,488 | 0.00% | 550,711 |
| 2022-05-03 | 2022-04-28 | 14.142 | 43,503 | +14,962 | 0.00% | 615,224 |
| 2022-04-29 | 2022-04-27 | 13.607 | 28,541 | -8,977 | 0.00% | 388,370 |
| 2022-04-27 | 2022-04-25 | 12.592 | 37,518 | -2,993 | 0.00% | 472,410 |
| 2022-04-22 | 2022-04-20 | 13.113 | 40,511 | -2,992 | 0.00% | 531,215 |
| 2022-04-14 | 2022-04-12 | 13.928 | 43,503 | -1,496 | 0.00% | 605,920 |
| 2022-04-12 | 2022-04-08 | 14.383 | 44,999 | -5,985 | 0.00% | 647,207 |
| 2022-04-11 | 2022-04-07 | 14.035 | 50,984 | -1,497 | 0.00% | 715,569 |
| 2022-04-08 | 2022-04-06 | 14.276 | 52,481 | -4,488 | 0.00% | 749,207 |
| 2022-04-07 | 2022-04-04 | 14.196 | 56,969 | +5,985 | 0.00% | 808,707 |
| 2022-04-06 | 2022-04-01 | 13.474 | 50,984 | +1,496 | 0.00% | 686,946 |
| 2022-04-01 | 2022-03-30 | 12.912 | 49,488 | +2,992 | 0.00% | 639,007 |
| 2022-03-31 | 2022-03-29 | 12.003 | 46,496 | -4,488 | 0.00% | 558,111 |
| 2022-03-24 | 2022-03-22 | 12.164 | 50,984 | +2,992 | 0.00% | 620,160 |
| 2022-03-23 | 2022-03-21 | 11.870 | 47,992 | +4,489 | 0.00% | 569,653 |
| 2022-03-22 | 2022-03-18 | 12.391 | 43,503 | +7,481 | 0.00% | 539,048 |
| 2022-03-21 | 2022-03-17 | 12.324 | 36,022 | -1,496 | 0.00% | 443,943 |
| 2022-03-18 | 2022-03-16 | 11.135 | 37,518 | -1,497 | 0.00% | 417,747 |
| 2022-03-17 | 2022-03-15 | 10.079 | 39,015 | -4,488 | 0.00% | 393,216 |
| 2022-03-16 | 2022-03-14 | 11.282 | 43,503 | -4,489 | 0.00% | 490,783 |
| 2022-03-14 | 2022-03-10 | 12.538 | 47,992 | -2,992 | 0.00% | 601,728 |
| 2022-03-10 | 2022-03-08 | 12.658 | 50,984 | -44,888 | 0.00% | 645,375 |
| 2022-03-09 | 2022-03-07 | 13.367 | 95,872 | -2,992 | 0.00% | 1,281,504 |
| 2022-03-07 | 2022-03-03 | 13.848 | 98,864 | +22,443 | 0.00% | 1,369,072 |
| 2022-03-03 | 2022-03-01 | 13.688 | 76,421 | +7,482 | 0.00% | 1,046,022 |
| 2022-03-02 | 2022-02-28 | 13.394 | 68,939 | +7,481 | 0.00% | 923,339 |
| 2022-03-01 | 2022-02-25 | 13.527 | 61,458 | -7,481 | 0.00% | 831,356 |
| 2022-02-28 | 2022-02-24 | 13.901 | 68,939 | -5,985 | 0.00% | 958,355 |
| 2022-02-25 | 2022-02-23 | 14.303 | 74,924 | -2,993 | 0.00% | 1,071,601 |
| 2022-02-24 | 2022-02-22 | 14.650 | 77,917 | -1,496 | 0.00% | 1,141,487 |
| 2022-02-23 | 2022-02-21 | 14.757 | 79,413 | -1,496 | 0.00% | 1,171,896 |
| 2022-02-22 | 2022-02-18 | 14.891 | 80,909 | +2,992 | 0.00% | 1,204,787 |
| 2022-02-18 | 2022-02-16 | 14.891 | 77,917 | +1,496 | 0.00% | 1,160,234 |
| 2022-02-17 | 2022-02-15 | 14.516 | 76,421 | -7,481 | 0.00% | 1,109,356 |
| 2022-02-16 | 2022-02-14 | 14.677 | 83,902 | -4,488 | 0.00% | 1,231,411 |
| 2022-02-15 | 2022-02-11 | 15.158 | 88,390 | -5,985 | 0.00% | 1,339,814 |
| 2022-02-14 | 2022-02-10 | 15.372 | 94,375 | +19,451 | 0.00% | 1,450,718 |
| 2022-02-11 | 2022-02-09 | 14.383 | 74,924 | +16,458 | 0.00% | 1,077,610 |
| 2022-02-10 | 2022-02-08 | 14.356 | 58,466 | -2,992 | 0.00% | 839,336 |
| 2022-02-09 | 2022-02-07 | 14.303 | 61,458 | +7,481 | 0.00% | 879,003 |
| 2022-02-07 | 2022-01-31 | 13.474 | 53,977 | -5,985 | 0.00% | 727,273 |
| 2022-02-04 | 2022-01-27 | 13.527 | 59,962 | -5,985 | 0.00% | 811,120 |
| 2022-01-28 | 2022-01-26 | 13.741 | 65,947 | +1,496 | 0.00% | 906,184 |
| 2022-01-26 | 2022-01-24 | 14.222 | 64,451 | +4,489 | 0.00% | 916,642 |
| 2022-01-25 | 2022-01-21 | 14.356 | 59,962 | +2,993 | 0.00% | 860,813 |
| 2022-01-20 | 2022-01-18 | 13.741 | 56,969 | -1,497 | 0.00% | 782,817 |
| 2022-01-19 | 2022-01-17 | 13.500 | 58,466 | -16,458 | 0.00% | 789,320 |
| 2022-01-18 | 2022-01-14 | 13.821 | 74,924 | -4,489 | 0.00% | 1,035,547 |
| 2022-01-17 | 2022-01-13 | 13.901 | 79,413 | -13,466 | 0.00% | 1,103,960 |
| 2022-01-14 | 2022-01-12 | 14.329 | 92,879 | -4,489 | 0.00% | 1,330,885 |
| 2022-01-13 | 2022-01-11 | 14.436 | 97,368 | +73,316 | 0.00% | 1,405,621 |
| 2022-01-12 | 2022-01-10 | 14.196 | 24,052 | +2,992 | 0.00% | 341,432 |
| 2022-01-11 | 2022-01-07 | 14.356 | 21,060 | +5,985 | 0.00% | 302,337 |
| 2022-01-05 | 2022-01-03 | 12.846 | 15,075 | -1,496 | 0.00% | 193,646 |
| 2021-12-17 | 2021-12-15 | 12.511 | 16,571 | -4,489 | 0.00% | 207,326 |
| 2021-12-15 | 2021-12-13 | 12.859 | 21,060 | +8,978 | 0.00% | 270,808 |
| 2021-12-13 | 2021-12-09 | 12.471 | 12,082 | +5,985 | 0.00% | 150,678 |
| 2021-12-10 | 2021-12-08 | 12.404 | 6,097 | +1,496 | 0.00% | 75,630 |
| 2021-10-22 | 2021-10-20 | 13.554 | 4,601 | -2,992 | 0.00% | 62,362 |
| 2021-10-15 | 2021-10-11 | 13.581 | 7,593 | +2,992 | 0.00% | 103,118 |
| 2021-10-06 | 2021-10-04 | 14.115 | 4,601 | -1,496 | 0.00% | 64,945 |
| 2021-09-23 | 2021-09-20 | 15.532 | 6,097 | -1,496 | 0.00% | 94,700 |
| 2021-09-17 | 2021-09-15 | 16.174 | 7,593 | -4,489 | 0.00% | 122,808 |
| 2021-09-14 | 2021-09-10 | 17.216 | 12,082 | +4,489 | 0.00% | 208,009 |
| 2021-09-13 | 2021-09-09 | 16.735 | 7,593 | +1,496 | 0.00% | 127,071 |
| 2021-09-09 | 2021-09-07 | 16.468 | 6,097 | -1,496 | 0.00% | 100,405 |
| 2021-09-08 | 2021-09-06 | 16.548 | 7,593 | -5,985 | 0.00% | 125,650 |
| 2021-09-07 | 2021-09-03 | 16.013 | 13,578 | -1,497 | 0.00% | 217,431 |
| 2021-09-06 | 2021-09-02 | 15.506 | 15,075 | -2,992 | 0.00% | 233,746 |
| 2021-09-03 | 2021-09-01 | 15.185 | 18,067 | -16,459 | 0.00% | 274,342 |
| 2021-09-02 | 2021-08-31 | 14.222 | 34,526 | +20,948 | 0.00% | 491,039 |
| 2021-08-31 | 2021-08-27 | 13.099 | 13,578 | +2,992 | 0.00% | 177,865 |
| 2021-08-30 | 2021-08-26 | 13.233 | 10,586 | -4,489 | 0.00% | 140,086 |
| 2021-08-24 | 2021-08-20 | 13.153 | 15,075 | -5,985 | 0.00% | 198,281 |
| 2021-08-23 | 2021-08-19 | 13.233 | 21,060 | -8,977 | 0.00% | 278,690 |
| 2021-08-20 | 2021-08-18 | 13.661 | 30,037 | -2,993 | 0.00% | 410,332 |
| 2021-08-19 | 2021-08-17 | 13.661 | 33,030 | -4,488 | 0.00% | 451,219 |
| 2021-08-18 | 2021-08-16 | 13.714 | 37,518 | +1,496 | 0.00% | 514,535 |
| 2021-08-17 | 2021-08-13 | 13.447 | 36,022 | +5,985 | 0.00% | 484,389 |
| 2021-08-16 | 2021-08-12 | 13.527 | 30,037 | -1,496 | 0.00% | 406,317 |
| 2021-08-13 | 2021-08-11 | 13.901 | 31,533 | +22,443 | 0.00% | 438,356 |
| 2021-08-12 | 2021-08-10 | 13.634 | 9,090 | -1,496 | 0.00% | 123,935 |
| 2021-08-11 | 2021-08-09 | 13.500 | 10,586 | +2,993 | 0.00% | 142,916 |
| 2021-08-10 | 2021-08-06 | 12.979 | 7,593 | +1,496 | 0.00% | 98,551 |
| 2021-08-09 | 2021-08-05 | 12.952 | 6,097 | -1,496 | 0.00% | 78,971 |
| 2021-08-06 | 2021-08-04 | 13.059 | 7,593 | +2,992 | 0.00% | 99,160 |
| 2021-07-29 | 2021-07-27 | 11.402 | 4,601 | -2,992 | 0.00% | 52,460 |
| 2021-07-27 | 2021-07-23 | 12.565 | 7,593 | +2,992 | 0.00% | 95,405 |
| 2021-07-12 | 2021-07-08 | 11.776 | 4,601 | -8,977 | 0.00% | 54,182 |
| 2021-06-15 | 2021-06-10 | 13.166 | 13,578 | -5,985 | 0.00% | 178,772 |
| 2021-06-08 | 2021-06-04 | 13.367 | 19,563 | -2,993 | 0.00% | 261,495 |
| 2021-05-31 | 2021-05-27 | 13.821 | 22,556 | +4,489 | 0.00% | 311,753 |
| 2021-05-21 | 2021-05-18 | 13.714 | 18,067 | +1,496 | 0.00% | 247,777 |
| 2021-05-18 | 2021-05-14 | 14.884 | 16,571 | +886 | 0.00% | 246,641 |
| 2021-05-14 | 2021-05-12 | 15.392 | 15,685 | +1,416 | 0.00% | 241,428 |
| 2021-05-13 | 2021-05-11 | 15.901 | 14,269 | -2,833 | 0.00% | 226,886 |
| 2021-05-12 | 2021-05-10 | 16.183 | 17,102 | +1,417 | 0.00% | 276,762 |
| 2021-05-11 | 2021-05-07 | 15.816 | 15,685 | +4,248 | 0.00% | 248,072 |
| 2021-05-05 | 2021-05-03 | 15.646 | 11,437 | +1,417 | 0.00% | 178,948 |
| 2021-05-04 | 2021-04-30 | 15.901 | 10,020 | +4,249 | 0.00% | 159,324 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,771 | -4,249 | 0.00% | 93,392 |
| 2021-04-29 | 2021-04-27 | 16.409 | 10,020 | +7,081 | 0.00% | 164,418 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,939 | -1,416 | 0.00% | 50,799 |
| 2021-04-26 | 2021-04-22 | 17.313 | 4,355 | -2,833 | 0.00% | 75,397 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,188 | +2,833 | 0.00% | 119,775 |
| 2021-04-16 | 2021-04-14 | 16.861 | 4,355 | +1,416 | 0.00% | 73,429 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,939 | -2,832 | 0.00% | 49,803 |
| 2021-04-09 | 2021-04-07 | 16.833 | 5,771 | +2,832 | 0.00% | 97,141 |
| 2021-03-26 | 2021-03-24 | 14.488 | 2,939 | -2,832 | 0.00% | 42,582 |
| 2021-03-22 | 2021-03-18 | 15.646 | 5,771 | +2,832 | 0.00% | 90,296 |
| 2021-03-19 | 2021-03-17 | 15.646 | 2,939 | -7,081 | 0.00% | 45,985 |
| 2021-03-17 | 2021-03-15 | 15.759 | 10,020 | +7,081 | 0.00% | 157,909 |
| 2021-03-12 | 2021-03-10 | 14.686 | 2,939 | -1,416 | 0.00% | 43,163 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,355 | -2,833 | 0.00% | 65,803 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,188 | +2,833 | 0.00% | 122,414 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,355 | +1,416 | 0.00% | 77,365 |
| 2021-02-23 | 2021-02-19 | 16.720 | 2,939 | -1,416 | 0.00% | 49,139 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,355 | +1,416 | 0.00% | 63,466 |
| 2021-02-10 | 2021-02-08 | 14.107 | 2,939 | -1,416 | 0.00% | 41,461 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,355 | +1,416 | 0.00% | 59,838 |
| 2021-01-22 | 2021-01-20 | 14.545 | 2,939 | -5,665 | 0.00% | 42,748 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,604 | +1,416 | 0.00% | 129,519 |
| 2021-01-20 | 2021-01-18 | 14.263 | 7,188 | -7,081 | 0.00% | 102,519 |
| 2021-01-18 | 2021-01-14 | 14.178 | 14,269 | -2,833 | 0.00% | 202,303 |
| 2021-01-14 | 2021-01-12 | 14.488 | 17,102 | +2,833 | 0.00% | 247,782 |
| 2021-01-13 | 2021-01-11 | 13.542 | 14,269 | -5,665 | 0.00% | 193,236 |
| 2021-01-11 | 2021-01-07 | 13.924 | 19,934 | -1,417 | 0.00% | 277,554 |
| 2021-01-08 | 2021-01-06 | 13.627 | 21,351 | +4,249 | 0.00% | 290,952 |
| 2020-12-28 | 2020-12-22 | 12.879 | 17,102 | -1,416 | 0.00% | 220,251 |
| 2020-12-23 | 2020-12-21 | 13.062 | 18,518 | +1,416 | 0.00% | 241,886 |
| 2020-12-22 | 2020-12-18 | 13.613 | 17,102 | +4,249 | 0.00% | 232,809 |
| 2020-12-21 | 2020-12-17 | 13.585 | 12,853 | -1,416 | 0.00% | 174,604 |
| 2020-12-18 | 2020-12-16 | 13.175 | 14,269 | +1,416 | 0.00% | 187,997 |
| 2020-12-11 | 2020-12-09 | 13.458 | 12,853 | -2,832 | 0.00% | 172,971 |
| 2020-12-08 | 2020-12-04 | 14.432 | 15,685 | -2,833 | 0.00% | 226,366 |
| 2020-12-03 | 2020-12-01 | 14.686 | 18,518 | -21,245 | 0.00% | 271,959 |
| 2020-12-02 | 2020-11-30 | 14.376 | 39,763 | +28,326 | 0.00% | 571,614 |
| 2020-12-01 | 2020-11-27 | 15.308 | 11,437 | -14,163 | 0.00% | 175,072 |
| 2020-11-27 | 2020-11-25 | 14.969 | 25,600 | +14,163 | 0.00% | 383,197 |
| 2020-11-23 | 2020-11-19 | 15.392 | 11,437 | -9,914 | 0.00% | 176,041 |
| 2020-11-19 | 2020-11-17 | 15.844 | 21,351 | +1,417 | 0.00% | 338,288 |
| 2020-11-18 | 2020-11-16 | 15.420 | 19,934 | +5,665 | 0.00% | 307,392 |
| 2020-11-17 | 2020-11-13 | 14.969 | 14,269 | -4,249 | 0.00% | 213,587 |
| 2020-11-16 | 2020-11-12 | 15.477 | 18,518 | +5,665 | 0.00% | 286,603 |
| 2020-11-13 | 2020-11-11 | 15.590 | 12,853 | +5,665 | 0.00% | 200,378 |
| 2020-11-06 | 2020-11-04 | 13.571 | 7,188 | +4,249 | 0.00% | 97,545 |
| 2020-10-27 | 2020-10-22 | 13.373 | 2,939 | -2,832 | 0.00% | 39,303 |
| 2020-10-16 | 2020-10-14 | 13.768 | 5,771 | -1,417 | 0.00% | 79,457 |
| 2020-09-25 | 2020-09-23 | 14.517 | 7,188 | -2,832 | 0.00% | 104,346 |
| 2020-09-24 | 2020-09-22 | 14.488 | 10,020 | -1,417 | 0.00% | 145,175 |
| 2020-09-23 | 2020-09-21 | 14.517 | 11,437 | -4,248 | 0.00% | 166,028 |
| 2020-09-21 | 2020-09-17 | 15.110 | 15,685 | -4,249 | 0.00% | 236,998 |
| 2020-09-18 | 2020-09-16 | 15.336 | 19,934 | +4,249 | 0.00% | 305,703 |
| 2020-09-16 | 2020-09-14 | 15.308 | 15,685 | +7,081 | 0.00% | 240,099 |
| 2020-09-09 | 2020-09-07 | 15.477 | 8,604 | -4,249 | 0.00% | 133,164 |
| 2020-09-08 | 2020-09-04 | 15.731 | 12,853 | +4,249 | 0.00% | 202,193 |
| 2020-09-04 | 2020-09-02 | 15.138 | 8,604 | +1,416 | 0.00% | 130,248 |
| 2020-09-01 | 2020-08-28 | 15.844 | 7,188 | -2,832 | 0.00% | 113,888 |
| 2020-08-31 | 2020-08-27 | 15.985 | 10,020 | -5,665 | 0.00% | 160,173 |
| 2020-08-24 | 2020-08-20 | 16.353 | 15,685 | -2,833 | 0.00% | 256,489 |
| 2020-08-20 | 2020-08-18 | 17.030 | 18,518 | -2,833 | 0.00% | 315,368 |
| 2020-08-19 | 2020-08-17 | 16.946 | 21,351 | +1,417 | 0.00% | 361,806 |
| 2020-08-18 | 2020-08-14 | 15.957 | 19,934 | +5,665 | 0.00% | 318,089 |
| 2020-08-17 | 2020-08-13 | 15.901 | 14,269 | -2,833 | 0.00% | 226,886 |
| 2020-08-14 | 2020-08-12 | 16.353 | 17,102 | -12,746 | 0.00% | 279,661 |
| 2020-08-13 | 2020-08-11 | 17.765 | 29,848 | +1,416 | 0.00% | 530,239 |
| 2020-08-12 | 2020-08-10 | 17.510 | 28,432 | +5,665 | 0.00% | 497,857 |
| 2020-08-11 | 2020-08-07 | 19.092 | 22,767 | +8,498 | 0.00% | 434,669 |
| 2020-08-10 | 2020-08-06 | 17.680 | 14,269 | -4,249 | 0.00% | 252,275 |
| 2020-08-07 | 2020-08-05 | 17.454 | 18,518 | +4,249 | 0.00% | 323,213 |
| 2020-08-06 | 2020-08-04 | 17.115 | 14,269 | -21,245 | 0.00% | 244,215 |
| 2020-08-05 | 2020-08-03 | 17.849 | 35,514 | +12,747 | 0.00% | 633,902 |
| 2020-08-04 | 2020-07-31 | 16.974 | 22,767 | +1,416 | 0.00% | 386,443 |
| 2020-08-03 | 2020-07-30 | 16.889 | 21,351 | -4,249 | 0.00% | 360,599 |
| 2020-07-31 | 2020-07-29 | 15.449 | 25,600 | +16,996 | 0.00% | 395,488 |
| 2020-07-30 | 2020-07-28 | 14.601 | 8,604 | -2,833 | 0.00% | 125,631 |
| 2020-07-29 | 2020-07-27 | 14.150 | 11,437 | -7,081 | 0.00% | 161,829 |
| 2020-07-28 | 2020-07-24 | 12.850 | 18,518 | -1,416 | 0.00% | 237,964 |
| 2020-07-27 | 2020-07-23 | 13.331 | 19,934 | -2,833 | 0.00% | 265,731 |
| 2020-07-24 | 2020-07-22 | 13.246 | 22,767 | -28,326 | 0.00% | 301,567 |
| 2020-07-23 | 2020-07-21 | 13.797 | 51,093 | +2,833 | 0.00% | 704,907 |
| 2020-07-22 | 2020-07-20 | 13.754 | 48,260 | +31,158 | 0.00% | 663,777 |
| 2020-07-20 | 2020-07-16 | 11.961 | 17,102 | +2,833 | 0.00% | 204,553 |
| 2020-07-16 | 2020-07-14 | 12.512 | 14,269 | -38,240 | 0.00% | 178,527 |
| 2020-07-15 | 2020-07-13 | 12.497 | 52,509 | +4,249 | 0.00% | 656,225 |
| 2020-07-13 | 2020-07-09 | 12.497 | 48,260 | -1,417 | 0.00% | 603,124 |
| 2020-07-08 | 2020-07-06 | 13.062 | 49,677 | +1,417 | 0.00% | 648,893 |
| 2020-06-16 | 2020-06-12 | 12.469 | 48,260 | +9,914 | 0.00% | 601,761 |
| 2020-06-11 | 2020-06-09 | 12.483 | 38,346 | -4,249 | 0.00% | 478,683 |
| 2020-06-09 | 2020-06-05 | 12.653 | 42,595 | +2,832 | 0.00% | 538,942 |
| 2020-06-08 | 2020-06-04 | 12.893 | 39,763 | -5,665 | 0.00% | 512,656 |
| 2020-06-05 | 2020-06-03 | 12.850 | 45,428 | +9,914 | 0.00% | 583,769 |
| 2020-06-03 | 2020-06-01 | 12.766 | 35,514 | -1,416 | 0.00% | 453,361 |
| 2020-05-26 | 2020-05-22 | 13.353 | 36,930 | +1,545 | 0.00% | 493,112 |
| 2020-05-22 | 2020-05-20 | 14.207 | 35,385 | -6,785 | 0.00% | 502,730 |
| 2020-05-20 | 2020-05-18 | 14.576 | 42,170 | +6,785 | 0.00% | 614,665 |
| 2020-05-18 | 2020-05-14 | 13.972 | 35,385 | -6,785 | 0.00% | 494,386 |
| 2020-05-14 | 2020-05-12 | 14.266 | 42,170 | +4,071 | 0.00% | 601,613 |
| 2020-05-12 | 2020-05-08 | 14.532 | 38,099 | -2,714 | 0.00% | 553,642 |
| 2020-05-11 | 2020-05-07 | 14.104 | 40,813 | +1,357 | 0.00% | 575,637 |
| 2020-05-06 | 2020-05-04 | 13.603 | 39,456 | -1,357 | 0.00% | 536,727 |
| 2020-05-05 | 2020-04-29 | 14.370 | 40,813 | +1,357 | 0.00% | 586,464 |
| 2020-04-27 | 2020-04-23 | 13.927 | 39,456 | +21,713 | 0.00% | 549,520 |
| 2020-04-24 | 2020-04-22 | 14.016 | 17,743 | +4,071 | 0.00% | 248,683 |
| 2020-04-23 | 2020-04-21 | 13.544 | 13,672 | -2,714 | 0.00% | 185,176 |
| 2020-04-22 | 2020-04-20 | 13.765 | 16,386 | -13,571 | 0.00% | 225,558 |
| 2020-04-15 | 2020-04-09 | 13.515 | 29,957 | +13,571 | 0.00% | 404,861 |
| 2020-04-08 | 2020-04-06 | 12.498 | 16,386 | +1,357 | 0.00% | 204,789 |
| 2020-03-30 | 2020-03-26 | 12.100 | 15,029 | +2,714 | 0.00% | 181,849 |
| 2020-03-26 | 2020-03-24 | 11.938 | 12,315 | -1,357 | 0.00% | 147,014 |
| 2020-03-25 | 2020-03-23 | 11.053 | 13,672 | +1,357 | 0.00% | 151,123 |
| 2020-03-20 | 2020-03-18 | 10.317 | 12,315 | -2,714 | 0.00% | 127,049 |
| 2020-03-19 | 2020-03-17 | 11.009 | 15,029 | -1,357 | 0.00% | 165,458 |
| 2020-03-16 | 2020-03-12 | 12.365 | 16,386 | -6,785 | 0.00% | 202,616 |
| 2020-03-12 | 2020-03-10 | 13.176 | 23,171 | +6,785 | 0.00% | 305,296 |
| 2020-03-11 | 2020-03-09 | 13.014 | 16,386 | -8,142 | 0.00% | 213,242 |
| 2020-03-10 | 2020-03-06 | 14.148 | 24,528 | -2,715 | 0.00% | 347,034 |
| 2020-03-09 | 2020-03-05 | 14.591 | 27,243 | -1,357 | 0.00% | 397,492 |
| 2020-03-06 | 2020-03-04 | 14.340 | 28,600 | +5,429 | 0.00% | 410,126 |
| 2020-03-05 | 2020-03-03 | 14.296 | 23,171 | -9,500 | 0.00% | 331,249 |
| 2020-03-04 | 2020-03-02 | 14.635 | 32,671 | +13,571 | 0.00% | 478,134 |
| 2020-03-03 | 2020-02-28 | 13.279 | 19,100 | -8,143 | 0.00% | 253,628 |
| 2020-03-02 | 2020-02-27 | 13.662 | 27,243 | +12,214 | 0.00% | 372,197 |
| 2020-02-25 | 2020-02-21 | 13.146 | 15,029 | -6,785 | 0.00% | 197,576 |
| 2020-02-24 | 2020-02-20 | 13.279 | 21,814 | -1,357 | 0.00% | 289,667 |
| 2020-02-20 | 2020-02-18 | 13.102 | 23,171 | -6,786 | 0.00% | 303,588 |
| 2020-02-18 | 2020-02-14 | 13.294 | 29,957 | -4,071 | 0.00% | 398,238 |
| 2020-02-17 | 2020-02-13 | 12.778 | 34,028 | +5,428 | 0.00% | 434,804 |
| 2020-02-14 | 2020-02-12 | 12.557 | 28,600 | +2,715 | 0.00% | 359,124 |
| 2020-02-13 | 2020-02-11 | 12.468 | 25,885 | -5,429 | 0.00% | 322,743 |
| 2020-02-06 | 2020-02-04 | 11.687 | 31,314 | +13,571 | 0.00% | 365,974 |
| 2020-01-31 | 2020-01-29 | 11.879 | 17,743 | -6,785 | 0.00% | 210,766 |
| 2020-01-30 | 2020-01-24 | 12.586 | 24,528 | -1,357 | 0.00% | 308,715 |
| 2020-01-29 | 2020-01-22 | 13.087 | 25,885 | +6,785 | 0.00% | 338,766 |
| 2020-01-23 | 2020-01-21 | 12.881 | 19,100 | -16,285 | 0.00% | 246,027 |
| 2020-01-22 | 2020-01-20 | 13.706 | 35,385 | -4,071 | 0.00% | 484,999 |
| 2020-01-21 | 2020-01-17 | 13.898 | 39,456 | +6,785 | 0.00% | 548,357 |
| 2020-01-15 | 2020-01-13 | 12.969 | 32,671 | -8,142 | 0.00% | 423,724 |
| 2020-01-09 | 2020-01-07 | 13.249 | 40,813 | -5,428 | 0.00% | 540,750 |
| 2020-01-06 | 2020-01-02 | 13.264 | 46,241 | +1,357 | 0.00% | 613,350 |
| 2020-01-03 | 2019-12-31 | 12.822 | 44,884 | -2,714 | 0.00% | 575,505 |
| 2020-01-02 | 2019-12-27 | 11.967 | 47,598 | +2,714 | 0.00% | 569,617 |
| 2019-12-20 | 2019-12-18 | 11.496 | 44,884 | +5,428 | 0.00% | 515,970 |
| 2019-12-19 | 2019-12-17 | 11.481 | 39,456 | +1,357 | 0.00% | 452,990 |
| 2019-12-18 | 2019-12-16 | 11.496 | 38,099 | +1,357 | 0.00% | 437,972 |
| 2019-12-13 | 2019-12-11 | 11.142 | 36,742 | +1,357 | 0.00% | 409,376 |
| 2019-12-12 | 2019-12-10 | 10.965 | 35,385 | +6,785 | 0.00% | 387,999 |
| 2019-12-11 | 2019-12-09 | 10.877 | 28,600 | +6,786 | 0.00% | 311,072 |
| 2019-12-09 | 2019-12-05 | 10.936 | 21,814 | +6,785 | 0.00% | 238,549 |
| 2019-11-29 | 2019-11-27 | 11.496 | 15,029 | -1,357 | 0.00% | 172,768 |
| 2019-11-28 | 2019-11-26 | 11.540 | 16,386 | +1,357 | 0.00% | 189,092 |
| 2019-11-19 | 2019-11-15 | 10.184 | 15,029 | +2,714 | 0.00% | 153,055 |
| 2019-10-16 | 2019-10-14 | 10.434 | 12,315 | -2,714 | 0.00% | 128,501 |
| 2019-09-25 | 2019-09-23 | 10.434 | 15,029 | -2,714 | 0.00% | 156,820 |
| 2019-09-18 | 2019-09-16 | 10.891 | 17,743 | -6,785 | 0.00% | 193,246 |
| 2019-09-17 | 2019-09-13 | 10.877 | 24,528 | +2,714 | 0.00% | 266,782 |
| 2019-09-10 | 2019-09-06 | 10.700 | 21,814 | +2,714 | 0.00% | 233,405 |
| 2019-07-15 | 2019-07-11 | 10.759 | 19,100 | +6,785 | 0.00% | 205,492 |
| 2019-07-11 | 2019-07-09 | 10.891 | 12,315 | -2,714 | 0.00% | 134,127 |
| 2019-07-10 | 2019-07-08 | 10.788 | 15,029 | +2,714 | 0.00% | 162,136 |
| 2019-07-09 | 2019-07-05 | 10.965 | 12,315 | -6,785 | 0.00% | 135,035 |
| 2019-07-04 | 2019-07-02 | 10.376 | 19,100 | +6,785 | 0.00% | 198,173 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,315 | +415 | 0.00% | 114,011 |
| 2019-04-26 | 2019-04-24 | 11.210 | 11,900 | +2,622 | 0.00% | 133,401 |
| 2019-04-17 | 2019-04-15 | 11.591 | 9,278 | -2,622 | 0.00% | 107,546 |
| 2019-04-11 | 2019-04-09 | 11.149 | 11,900 | +1,311 | 0.00% | 132,675 |
| 2019-03-26 | 2019-03-22 | 9.685 | 10,589 | +1,311 | 0.00% | 102,554 |
| 2018-12-17 | 2018-12-13 | 8.755 | 9,278 | -2,622 | 0.00% | 81,225 |
| 2018-12-12 | 2018-12-10 | 8.480 | 11,900 | +2,622 | 0.00% | 100,913 |
| 2018-11-15 | 2018-11-13 | 9.487 | 9,278 | -3,933 | 0.00% | 88,018 |
| 2018-11-08 | 2018-11-06 | 9.563 | 13,211 | -9,180 | 0.00% | 126,336 |
| 2018-11-06 | 2018-11-02 | 9.700 | 22,391 | +3,934 | 0.00% | 217,198 |
| 2018-10-25 | 2018-10-23 | 9.182 | 18,457 | +9,179 | 0.00% | 169,466 |
| 2018-10-23 | 2018-10-19 | 9.609 | 9,278 | -9,179 | 0.00% | 89,150 |
| 2018-10-22 | 2018-10-18 | 9.273 | 18,457 | +9,179 | 0.00% | 171,155 |
| 2018-10-16 | 2018-10-12 | 9.380 | 9,278 | -17,047 | 0.00% | 87,027 |
| 2018-10-04 | 2018-10-02 | 10.295 | 26,325 | -2,622 | 0.00% | 271,017 |
| 2018-10-03 | 2018-09-28 | 10.600 | 28,947 | -1,311 | 0.00% | 306,841 |
| 2018-10-02 | 2018-09-27 | 10.524 | 30,258 | -2,623 | 0.00% | 318,430 |
| 2018-09-28 | 2018-09-26 | 10.524 | 32,881 | +6,556 | 0.00% | 346,034 |
| 2018-09-27 | 2018-09-24 | 10.387 | 26,325 | -10,490 | 0.00% | 273,426 |
| 2018-09-26 | 2018-09-21 | 10.798 | 36,815 | -26,226 | 0.00% | 397,542 |
| 2018-09-24 | 2018-09-20 | 10.265 | 63,041 | +28,849 | 0.00% | 647,087 |
| 2018-09-21 | 2018-09-19 | 10.265 | 34,192 | +13,113 | 0.00% | 350,965 |
| 2018-09-03 | 2018-08-30 | 11.591 | 21,079 | +6,556 | 0.00% | 244,336 |
| 2018-08-30 | 2018-08-28 | 11.851 | 14,523 | -7,868 | 0.00% | 172,108 |
| 2018-08-28 | 2018-08-24 | 12.430 | 22,391 | +6,557 | 0.00% | 278,327 |
| 2018-08-27 | 2018-08-23 | 12.491 | 15,834 | -6,557 | 0.00% | 197,788 |
| 2018-08-23 | 2018-08-21 | 12.110 | 22,391 | -13,113 | 0.00% | 271,156 |
| 2018-08-22 | 2018-08-20 | 11.759 | 35,504 | +13,113 | 0.00% | 417,500 |
| 2018-08-10 | 2018-08-08 | 12.720 | 22,391 | -5,245 | 0.00% | 284,816 |
| 2018-08-09 | 2018-08-07 | 12.369 | 27,636 | -1,311 | 0.00% | 341,838 |
| 2018-08-07 | 2018-08-03 | 12.125 | 28,947 | -2,623 | 0.00% | 350,990 |
| 2018-08-01 | 2018-07-30 | 13.254 | 31,570 | -6,556 | 0.00% | 418,426 |
| 2018-07-31 | 2018-07-27 | 13.040 | 38,126 | +19,669 | 0.00% | 497,178 |
| 2018-07-20 | 2018-07-18 | 11.103 | 18,457 | -13,113 | 0.00% | 204,935 |
| 2018-07-19 | 2018-07-17 | 11.256 | 31,570 | +13,113 | 0.00% | 355,349 |
| 2018-07-11 | 2018-07-09 | 11.439 | 18,457 | -1,311 | 0.00% | 211,129 |
| 2018-07-10 | 2018-07-06 | 10.844 | 19,768 | -1,311 | 0.00% | 214,366 |
| 2018-07-09 | 2018-07-05 | 10.676 | 21,079 | -2,623 | 0.00% | 225,047 |
| 2018-07-04 | 2018-06-29 | 11.851 | 23,702 | +3,934 | 0.00% | 280,886 |
| 2018-06-28 | 2018-06-26 | 11.958 | 19,768 | +1,311 | 0.00% | 236,376 |
| 2018-06-25 | 2018-06-21 | 13.422 | 18,457 | -2,622 | 0.00% | 247,724 |
| 2018-06-22 | 2018-06-20 | 13.559 | 21,079 | -1,115 | 0.00% | 285,809 |
| 2018-06-15 | 2018-06-13 | 14.756 | 22,194 | +286 | 0.00% | 327,484 |
| 2018-06-12 | 2018-06-08 | 15.095 | 21,908 | -1,295 | 0.00% | 330,711 |
| 2018-06-11 | 2018-06-07 | 14.879 | 23,203 | -2,589 | 0.00% | 345,241 |
| 2018-06-08 | 2018-06-06 | 14.616 | 25,792 | -550 | 0.00% | 376,988 |
| 2018-06-05 | 2018-06-01 | 13.659 | 26,342 | -1,294 | 0.00% | 359,793 |
| 2018-06-04 | 2018-05-31 | 13.875 | 27,636 | -1,295 | 0.00% | 383,445 |
| 2018-06-01 | 2018-05-30 | 13.257 | 28,931 | -7,766 | 0.00% | 383,532 |
| 2018-05-31 | 2018-05-29 | 14.076 | 36,697 | -1,295 | 0.00% | 516,536 |
| 2018-05-30 | 2018-05-28 | 13.952 | 37,992 | -3,883 | 0.00% | 530,068 |
| 2018-05-29 | 2018-05-25 | 13.937 | 41,875 | -1,294 | 0.00% | 583,597 |
| 2018-05-28 | 2018-05-24 | 13.998 | 43,169 | -1,295 | 0.00% | 604,299 |
| 2018-05-24 | 2018-05-21 | 14.323 | 44,464 | -5,177 | 0.00% | 636,854 |
| 2018-05-23 | 2018-05-18 | 14.277 | 49,641 | +5,177 | 0.00% | 708,702 |
| 2018-05-18 | 2018-05-16 | 14.493 | 44,464 | +5,178 | 0.00% | 644,411 |
| 2018-05-17 | 2018-05-15 | 14.400 | 39,286 | -3,883 | 0.00% | 565,725 |
| 2018-05-15 | 2018-05-11 | 13.689 | 43,169 | -3,884 | 0.00% | 590,959 |
| 2018-05-14 | 2018-05-10 | 13.705 | 47,053 | +3,884 | 0.00% | 644,855 |
| 2018-05-11 | 2018-05-09 | 13.628 | 43,169 | -3,689 | 0.00% | 588,291 |
| 2018-05-08 | 2018-05-04 | 13.720 | 46,858 | +6,472 | 0.00% | 642,907 |
| 2018-05-07 | 2018-05-03 | 13.628 | 40,386 | -1,456 | 0.00% | 550,365 |
| 2018-05-02 | 2018-04-27 | 13.705 | 41,842 | +17,248 | 0.00% | 573,439 |
| 2018-04-30 | 2018-04-26 | 13.380 | 24,594 | -1,295 | 0.00% | 329,078 |
| 2018-04-27 | 2018-04-25 | 13.442 | 25,889 | +2,589 | 0.00% | 348,005 |
| 2018-04-26 | 2018-04-24 | 13.798 | 23,300 | +3,884 | 0.00% | 321,484 |
| 2018-04-20 | 2018-04-18 | 13.427 | 19,416 | -152,743 | 0.00% | 260,694 |
| 2018-04-19 | 2018-04-17 | 13.720 | 172,159 | -3,883 | 0.01% | 2,362,077 |
| 2018-04-18 | 2018-04-16 | 13.597 | 176,042 | -6,473 | 0.01% | 2,393,593 |
| 2018-04-17 | 2018-04-13 | 13.983 | 182,515 | -23,299 | 0.01% | 2,552,105 |
| 2018-04-16 | 2018-04-12 | 13.998 | 205,814 | -9,061 | 0.01% | 2,881,075 |
| 2018-04-13 | 2018-04-11 | 14.354 | 214,875 | -20,711 | 0.01% | 3,084,274 |
| 2018-04-12 | 2018-04-10 | 14.539 | 235,586 | +41,421 | 0.01% | 3,425,236 |
| 2018-04-11 | 2018-04-09 | 14.014 | 194,165 | +25,889 | 0.01% | 2,721,007 |
| 2018-04-10 | 2018-04-06 | 14.060 | 168,276 | +128,149 | 0.01% | 2,366,001 |
| 2018-04-06 | 2018-04-03 | 14.153 | 40,127 | +2,589 | 0.00% | 567,915 |
| 2018-04-04 | 2018-03-29 | 13.164 | 37,538 | +20,710 | 0.00% | 494,154 |
| 2018-03-27 | 2018-03-23 | 11.511 | 16,828 | -6,472 | 0.00% | 193,705 |
| 2018-03-26 | 2018-03-22 | 12.237 | 23,300 | -1,294 | 0.00% | 285,123 |
| 2018-03-23 | 2018-03-21 | 12.330 | 24,594 | -1,295 | 0.00% | 303,238 |
| 2018-03-19 | 2018-03-15 | 12.917 | 25,889 | +2,589 | 0.00% | 334,405 |
| 2018-03-16 | 2018-03-14 | 12.901 | 23,300 | +1,295 | 0.00% | 300,603 |
| 2018-03-13 | 2018-03-09 | 11.928 | 22,005 | -1,295 | 0.00% | 262,476 |
| 2018-03-08 | 2018-03-06 | 11.372 | 23,300 | +1,295 | 0.00% | 264,963 |
| 2018-03-06 | 2018-03-02 | 11.665 | 22,005 | -1,295 | 0.00% | 256,696 |
| 2018-03-05 | 2018-03-01 | 12.113 | 23,300 | -1,294 | 0.00% | 282,243 |
| 2018-03-01 | 2018-02-27 | 11.758 | 24,594 | -15,533 | 0.00% | 289,178 |
| 2018-02-27 | 2018-02-23 | 12.299 | 40,127 | +15,533 | 0.00% | 493,516 |
| 2018-02-14 | 2018-02-12 | 10.321 | 24,594 | +6,472 | 0.00% | 253,838 |
| 2018-02-09 | 2018-02-07 | 11.155 | 18,122 | -7,767 | 0.00% | 202,160 |
| 2018-02-08 | 2018-02-06 | 11.619 | 25,889 | -2,588 | 0.00% | 300,805 |
| 2018-02-02 | 2018-01-31 | 12.917 | 28,477 | -23,300 | 0.00% | 367,834 |
| 2018-02-01 | 2018-01-30 | 13.010 | 51,777 | -3,883 | 0.00% | 673,597 |
| 2018-01-31 | 2018-01-29 | 13.288 | 55,660 | +27,183 | 0.00% | 739,593 |
| 2018-01-30 | 2018-01-26 | 12.855 | 28,477 | +1,294 | 0.00% | 366,074 |
| 2018-01-29 | 2018-01-25 | 12.670 | 27,183 | +5,178 | 0.00% | 344,400 |
| 2018-01-26 | 2018-01-24 | 12.453 | 22,005 | +6,472 | 0.00% | 274,036 |
| 2018-01-25 | 2018-01-23 | 12.453 | 15,533 | +5,178 | 0.00% | 193,438 |
| 2018-01-19 | 2018-01-17 | 12.113 | 10,355 | -1,295 | 0.00% | 125,435 |
| 2018-01-17 | 2018-01-15 | 11.974 | 11,650 | -27,183 | 0.00% | 139,502 |
| 2018-01-16 | 2018-01-12 | 12.252 | 38,833 | +2,589 | 0.00% | 475,801 |
| 2018-01-15 | 2018-01-11 | 11.835 | 36,244 | +10,355 | 0.00% | 428,959 |
| 2018-01-12 | 2018-01-10 | 12.840 | 25,889 | -2,588 | 0.00% | 332,405 |
| 2018-01-11 | 2018-01-09 | 12.670 | 28,477 | +2,588 | 0.00% | 360,794 |
| 2018-01-10 | 2018-01-08 | 12.963 | 25,889 | -3,883 | 0.00% | 335,605 |
| 2018-01-05 | 2018-01-03 | 11.866 | 29,772 | +5,178 | 0.00% | 353,281 |
| 2018-01-04 | 2018-01-02 | 11.449 | 24,594 | -2,589 | 0.00% | 281,578 |
| 2018-01-03 | 2017-12-29 | 10.800 | 27,183 | +5,178 | 0.00% | 293,580 |
| 2017-12-19 | 2017-12-15 | 9.688 | 22,005 | -3,884 | 0.00% | 213,177 |
| 2017-12-11 | 2017-12-07 | 9.657 | 25,889 | -58,249 | 0.00% | 250,004 |
| 2017-12-08 | 2017-12-06 | 9.842 | 84,138 | -93,199 | 0.00% | 828,100 |
| 2017-12-07 | 2017-12-05 | 10.723 | 177,337 | -2,589 | 0.01% | 1,901,561 |
| 2017-12-05 | 2017-12-01 | 10.893 | 179,926 | +3,884 | 0.01% | 1,959,902 |
| 2017-12-04 | 2017-11-30 | 11.094 | 176,042 | +5,177 | 0.01% | 1,952,954 |
| 2017-12-01 | 2017-11-29 | 11.604 | 170,865 | +116,499 | 0.01% | 1,982,643 |
| 2017-11-30 | 2017-11-28 | 11.140 | 54,366 | -11,650 | 0.00% | 605,639 |
| 2017-11-29 | 2017-11-27 | 10.522 | 66,016 | -1,294 | 0.00% | 694,621 |
| 2017-11-28 | 2017-11-24 | 10.877 | 67,310 | -12,945 | 0.00% | 732,156 |
| 2017-11-27 | 2017-11-23 | 10.831 | 80,255 | +1,295 | 0.00% | 869,244 |
| 2017-11-24 | 2017-11-22 | 10.800 | 78,960 | -25,889 | 0.00% | 852,777 |
| 2017-11-23 | 2017-11-21 | 10.908 | 104,849 | +14,239 | 0.01% | 1,143,722 |
| 2017-11-21 | 2017-11-17 | 11.248 | 90,610 | +2,589 | 0.00% | 1,019,199 |
| 2017-11-20 | 2017-11-16 | 10.893 | 88,021 | +6,472 | 0.00% | 958,797 |
| 2017-11-17 | 2017-11-15 | 10.383 | 81,549 | +3,883 | 0.00% | 846,719 |
| 2017-11-16 | 2017-11-14 | 10.646 | 77,666 | +1,295 | 0.00% | 826,802 |
| 2017-11-10 | 2017-11-08 | 10.244 | 76,371 | -23,300 | 0.00% | 782,336 |
| 2017-11-09 | 2017-11-07 | 9.919 | 99,671 | -2,589 | 0.01% | 988,679 |
| 2017-11-08 | 2017-11-06 | 9.842 | 102,260 | -5,178 | 0.01% | 1,006,460 |
| 2017-11-06 | 2017-11-02 | 9.966 | 107,438 | -2,589 | 0.01% | 1,070,703 |
| 2017-11-03 | 2017-11-01 | 9.935 | 110,027 | -2,588 | 0.01% | 1,093,104 |
| 2017-11-02 | 2017-10-31 | 10.167 | 112,615 | +1,294 | 0.01% | 1,144,916 |
| 2017-11-01 | 2017-10-30 | 9.997 | 111,321 | -157,920 | 0.01% | 1,112,840 |
| 2017-10-27 | 2017-10-25 | 10.646 | 269,241 | -29,772 | 0.01% | 2,866,235 |
| 2017-10-26 | 2017-10-24 | 10.290 | 299,013 | -16,828 | 0.02% | 3,076,916 |
| 2017-10-25 | 2017-10-23 | 10.692 | 315,841 | +27,183 | 0.02% | 3,376,961 |
| 2017-10-24 | 2017-10-20 | 10.321 | 288,658 | +217,464 | 0.02% | 2,979,281 |
| 2017-10-23 | 2017-10-19 | 9.301 | 71,194 | +40,128 | 0.00% | 662,203 |
| 2017-10-19 | 2017-10-17 | 8.869 | 31,066 | -1,295 | 0.00% | 275,517 |
| 2017-10-18 | 2017-10-16 | 9.039 | 32,361 | +1,295 | 0.00% | 292,502 |
| 2017-10-10 | 2017-10-06 | 8.513 | 31,066 | +2,589 | 0.00% | 264,477 |
| 2017-10-06 | 2017-10-03 | 8.652 | 28,477 | +3,883 | 0.00% | 246,396 |
| 2017-10-04 | 2017-09-29 | 8.359 | 24,594 | -37,539 | 0.00% | 205,579 |
| 2017-10-03 | 2017-09-28 | 8.359 | 62,133 | -27,183 | 0.00% | 519,363 |
| 2017-09-29 | 2017-09-27 | 8.513 | 89,316 | -32,360 | 0.00% | 760,383 |
| 2017-09-27 | 2017-09-25 | 8.498 | 121,676 | -3,884 | 0.01% | 1,033,996 |
| 2017-09-26 | 2017-09-22 | 9.070 | 125,560 | +32,361 | 0.01% | 1,138,783 |
| 2017-09-21 | 2017-09-19 | 8.529 | 93,199 | -1,294 | 0.01% | 794,880 |
| 2017-09-20 | 2017-09-18 | 8.853 | 94,493 | +10,355 | 0.01% | 836,576 |
| 2017-09-18 | 2017-09-14 | 8.575 | 84,138 | -3,883 | 0.00% | 721,500 |
| 2017-09-15 | 2017-09-13 | 8.745 | 88,021 | +27,183 | 0.00% | 769,758 |
| 2017-09-13 | 2017-09-11 | 7.602 | 60,838 | -91,905 | 0.00% | 462,478 |
| 2017-09-08 | 2017-09-06 | 7.756 | 152,743 | -1,294 | 0.01% | 1,184,722 |
| 2017-09-07 | 2017-09-05 | 7.695 | 154,037 | +59,544 | 0.01% | 1,185,239 |
| 2017-09-06 | 2017-09-04 | 7.664 | 94,493 | +1,294 | 0.01% | 724,157 |
| 2017-09-05 | 2017-09-01 | 7.710 | 93,199 | +19,416 | 0.01% | 718,560 |
| 2017-09-01 | 2017-08-30 | 7.540 | 73,783 | -12,944 | 0.00% | 556,324 |
| 2017-08-29 | 2017-08-25 | 7.540 | 86,727 | -1,294 | 0.00% | 653,921 |
| 2017-08-28 | 2017-08-24 | 7.494 | 88,021 | +14,238 | 0.00% | 659,598 |
| 2017-08-21 | 2017-08-17 | 7.555 | 73,783 | -6,472 | 0.00% | 557,464 |
| 2017-08-18 | 2017-08-16 | 7.633 | 80,255 | -12,944 | 0.00% | 612,563 |
| 2017-08-17 | 2017-08-15 | 7.494 | 93,199 | +6,472 | 0.01% | 698,400 |
| 2017-08-16 | 2017-08-14 | 7.602 | 86,727 | -6,472 | 0.00% | 659,281 |
| 2017-08-15 | 2017-08-11 | 7.540 | 93,199 | -28,477 | 0.01% | 702,720 |
| 2017-08-14 | 2017-08-10 | 7.973 | 121,676 | -14,239 | 0.01% | 970,077 |
| 2017-08-11 | 2017-08-09 | 8.112 | 135,915 | -5,178 | 0.01% | 1,102,499 |
| 2017-08-10 | 2017-08-08 | 7.988 | 141,093 | +24,594 | 0.01% | 1,127,061 |
| 2017-08-09 | 2017-08-07 | 7.880 | 116,499 | -12,944 | 0.01% | 918,002 |
| 2017-08-08 | 2017-08-04 | 7.231 | 129,443 | -6,472 | 0.01% | 936,000 |
| 2017-08-04 | 2017-08-02 | 7.339 | 135,915 | -9,061 | 0.01% | 997,499 |
| 2017-08-03 | 2017-08-01 | 7.262 | 144,976 | -2,589 | 0.01% | 1,052,799 |
| 2017-08-02 | 2017-07-31 | 7.370 | 147,565 | +2,589 | 0.01% | 1,087,560 |
| 2017-08-01 | 2017-07-28 | 7.169 | 144,976 | -23,300 | 0.01% | 1,039,359 |
| 2017-07-31 | 2017-07-27 | 7.216 | 168,276 | +6,472 | 0.01% | 1,214,201 |
| 2017-07-27 | 2017-07-25 | 7.293 | 161,804 | -19,416 | 0.01% | 1,180,002 |
| 2017-07-26 | 2017-07-24 | 7.385 | 181,220 | +9,061 | 0.01% | 1,338,398 |
| 2017-07-25 | 2017-07-21 | 7.525 | 172,159 | +7,766 | 0.01% | 1,295,418 |
| 2017-07-24 | 2017-07-20 | 7.679 | 164,393 | +12,945 | 0.01% | 1,262,383 |
| 2017-07-21 | 2017-07-19 | 7.741 | 151,448 | +14,238 | 0.01% | 1,172,337 |
| 2017-07-20 | 2017-07-18 | 7.571 | 137,210 | -3,883 | 0.01% | 1,038,803 |
| 2017-07-19 | 2017-07-17 | 7.463 | 141,093 | +7,767 | 0.01% | 1,052,941 |
| 2017-07-18 | 2017-07-14 | 7.525 | 133,326 | +40,127 | 0.01% | 1,003,218 |
| 2017-07-17 | 2017-07-13 | 7.416 | 93,199 | +14,239 | 0.01% | 691,200 |
| 2017-07-13 | 2017-07-11 | 7.015 | 78,960 | -6,472 | 0.00% | 553,878 |
| 2017-07-12 | 2017-07-10 | 7.138 | 85,432 | +7,766 | 0.00% | 609,837 |
| 2017-07-07 | 2017-07-05 | 7.262 | 77,666 | +7,767 | 0.00% | 564,001 |
| 2017-07-06 | 2017-07-04 | 7.107 | 69,899 | +3,883 | 0.00% | 496,798 |
| 2017-07-05 | 2017-07-03 | 7.200 | 66,016 | +11,650 | 0.00% | 475,320 |
| 2017-06-30 | 2017-06-28 | 6.798 | 54,366 | -10,356 | 0.00% | 369,600 |
| 2017-06-28 | 2017-06-26 | 6.783 | 64,722 | +2,589 | 0.00% | 439,003 |
| 2017-06-27 | 2017-06-23 | 6.690 | 62,133 | +6,473 | 0.00% | 415,682 |
| 2017-06-16 | 2017-06-14 | 7.154 | 55,660 | -9,062 | 0.00% | 398,176 |
| 2017-06-15 | 2017-06-13 | 7.154 | 64,722 | +6,473 | 0.00% | 463,004 |
| 2017-06-09 | 2017-06-07 | 7.231 | 58,249 | +9,061 | 0.00% | 421,197 |
| 2017-05-31 | 2017-05-26 | 6.999 | 49,188 | +1,820 | 0.00% | 344,255 |
| 2017-05-18 | 2017-05-16 | 6.905 | 47,368 | -5,121 | 0.00% | 327,077 |
| 2017-05-05 | 2017-05-02 | 7.795 | 52,489 | -12,803 | 0.00% | 409,178 |
| 2017-04-19 | 2017-04-13 | 8.420 | 65,292 | -1,280 | 0.00% | 549,784 |
| 2017-04-13 | 2017-04-11 | 8.358 | 66,572 | +12,802 | 0.00% | 556,402 |
| 2017-04-11 | 2017-04-07 | 8.405 | 53,770 | -7,681 | 0.00% | 451,924 |
| 2017-04-07 | 2017-04-05 | 8.561 | 61,451 | +38,407 | 0.00% | 526,081 |
| 2017-04-06 | 2017-04-03 | 8.389 | 23,044 | +7,681 | 0.00% | 193,319 |
| 2017-03-31 | 2017-03-29 | 7.999 | 15,363 | +2,561 | 0.00% | 122,882 |
| 2017-03-20 | 2017-03-16 | 9.045 | 12,802 | -5,121 | 0.00% | 115,798 |
| 2017-03-16 | 2017-03-14 | 8.514 | 17,923 | +1,280 | 0.00% | 152,599 |
| 2017-03-15 | 2017-03-13 | 8.358 | 16,643 | +2,561 | 0.00% | 139,100 |
| 2017-03-07 | 2017-03-03 | 8.483 | 14,082 | +5,120 | 0.00% | 119,456 |
| 2017-03-06 | 2017-03-02 | 8.733 | 8,962 | -5,120 | 0.00% | 78,264 |
| 2017-03-03 | 2017-03-01 | 8.905 | 14,082 | +5,120 | 0.00% | 125,396 |
| 2017-02-28 | 2017-02-24 | 8.420 | 8,962 | -6,401 | 0.00% | 75,463 |
| 2017-02-24 | 2017-02-22 | 8.842 | 15,363 | +2,561 | 0.00% | 135,842 |
| 2017-02-23 | 2017-02-21 | 8.124 | 12,802 | +6,401 | 0.00% | 103,998 |
| 2017-02-10 | 2017-02-08 | 8.139 | 6,401 | -2,561 | 0.00% | 52,099 |
| 2017-02-06 | 2017-02-02 | 7.217 | 8,962 | -3,840 | 0.00% | 64,683 |
| 2017-02-02 | 2017-01-27 | 7.124 | 12,802 | +2,560 | 0.00% | 91,198 |
| 2017-02-01 | 2017-01-25 | 7.092 | 10,242 | -3,840 | 0.00% | 72,641 |
| 2017-01-26 | 2017-01-24 | 7.264 | 14,082 | -10,242 | 0.00% | 102,296 |
| 2017-01-23 | 2017-01-19 | 6.327 | 24,324 | -19,204 | 0.00% | 153,898 |
| 2017-01-18 | 2017-01-16 | 6.077 | 43,528 | +19,204 | 0.00% | 264,522 |
| 2017-01-09 | 2017-01-05 | 5.999 | 24,324 | +3,840 | 0.00% | 145,918 |
| 2016-12-06 | 2016-12-02 | 6.233 | 20,484 | -6,401 | 0.00% | 127,682 |
| 2016-12-02 | 2016-11-30 | 6.124 | 26,885 | -11,522 | 0.00% | 164,641 |
| 2016-11-29 | 2016-11-25 | 6.452 | 38,407 | -32,005 | 0.00% | 247,801 |
| 2016-11-23 | 2016-11-21 | 6.061 | 70,412 | -32,006 | 0.00% | 426,797 |
| 2016-11-21 | 2016-11-17 | 6.093 | 102,418 | +32,006 | 0.01% | 623,999 |
| 2016-11-16 | 2016-11-14 | 6.233 | 70,412 | +32,005 | 0.00% | 438,897 |
| 2016-11-15 | 2016-11-11 | 6.452 | 38,407 | +14,083 | 0.00% | 247,801 |
| 2016-11-11 | 2016-11-09 | 5.983 | 24,324 | +3,840 | 0.00% | 145,538 |
| 2016-11-09 | 2016-11-07 | 5.874 | 20,484 | -12,802 | 0.00% | 120,322 |
| 2016-11-02 | 2016-10-31 | 5.546 | 33,286 | -10,242 | 0.00% | 184,601 |
| 2016-11-01 | 2016-10-28 | 5.515 | 43,528 | +10,242 | 0.00% | 240,042 |
| 2016-09-13 | 2016-09-09 | 5.671 | 33,286 | -12,802 | 0.00% | 188,761 |
| 2016-09-12 | 2016-09-08 | 5.608 | 46,088 | -5,121 | 0.00% | 258,479 |
| 2016-09-08 | 2016-09-06 | 5.608 | 51,209 | +12,802 | 0.00% | 287,200 |
| 2016-09-01 | 2016-08-30 | 5.655 | 38,407 | -3,840 | 0.00% | 217,201 |
| 2016-08-25 | 2016-08-23 | 5.999 | 42,247 | +15,362 | 0.00% | 253,437 |
| 2016-08-24 | 2016-08-22 | 5.968 | 26,885 | +5,121 | 0.00% | 160,441 |
| 2016-08-23 | 2016-08-19 | 5.733 | 21,764 | +5,121 | 0.00% | 124,781 |
| 2016-08-19 | 2016-08-17 | 5.718 | 16,643 | -15,363 | 0.00% | 95,160 |
| 2016-08-17 | 2016-08-15 | 5.827 | 32,006 | -3,840 | 0.00% | 186,502 |
| 2016-08-16 | 2016-08-12 | 5.811 | 35,846 | -6,401 | 0.00% | 208,318 |
| 2016-08-10 | 2016-08-08 | 5.827 | 42,247 | +21,763 | 0.00% | 246,177 |
| 2016-08-03 | 2016-07-29 | 5.562 | 20,484 | -10,241 | 0.00% | 113,922 |
| 2016-08-01 | 2016-07-28 | 5.640 | 30,725 | -10,242 | 0.00% | 173,278 |
| 2016-07-29 | 2016-07-27 | 5.718 | 40,967 | -1,280 | 0.00% | 234,239 |
| 2016-07-28 | 2016-07-26 | 5.655 | 42,247 | +19,203 | 0.00% | 238,917 |
| 2016-07-22 | 2016-07-20 | 5.702 | 23,044 | -3,841 | 0.00% | 131,400 |
| 2016-07-21 | 2016-07-19 | 5.718 | 26,885 | +2,561 | 0.00% | 153,721 |
| 2016-07-20 | 2016-07-18 | 5.890 | 24,324 | +2,560 | 0.00% | 143,258 |
| 2016-07-15 | 2016-07-13 | 5.686 | 21,764 | -6,401 | 0.00% | 123,761 |
| 2016-07-14 | 2016-07-12 | 5.624 | 28,165 | +10,242 | 0.00% | 158,400 |
| 2016-07-07 | 2016-07-05 | 5.405 | 17,923 | -2,561 | 0.00% | 96,879 |
| 2016-07-04 | 2016-06-29 | 5.233 | 20,484 | +2,561 | 0.00% | 107,202 |
| 2016-06-20 | 2016-06-16 | 5.155 | 17,923 | +3,841 | 0.00% | 92,399 |
| 2016-06-14 | 2016-06-10 | 5.640 | 14,082 | -3,841 | 0.00% | 79,417 |
| 2016-06-13 | 2016-06-08 | 5.827 | 17,923 | +3,841 | 0.00% | 104,439 |
| 2016-06-10 | 2016-06-07 | 5.780 | 14,082 | -5,121 | 0.00% | 81,397 |
| 2016-06-08 | 2016-06-06 | 5.546 | 19,203 | +1,280 | 0.00% | 106,498 |
| 2016-05-31 | 2016-05-27 | 5.663 | 17,923 | +223 | 0.00% | 101,503 |
| 2016-04-15 | 2016-04-13 | 6.897 | 17,700 | -3,793 | 0.00% | 122,081 |
| 2016-04-14 | 2016-04-12 | 6.644 | 21,493 | +5,057 | 0.00% | 142,802 |
| 2016-04-06 | 2016-04-01 | 5.758 | 16,436 | -3,792 | 0.00% | 94,642 |
| 2016-04-05 | 2016-03-31 | 5.695 | 20,228 | +3,792 | 0.00% | 115,197 |
| 2016-03-30 | 2016-03-24 | 5.916 | 16,436 | -3,792 | 0.00% | 97,242 |
| 2016-03-22 | 2016-03-18 | 6.264 | 20,228 | +3,792 | 0.00% | 126,717 |
| 2016-03-16 | 2016-03-14 | 6.090 | 16,436 | -3,792 | 0.00% | 100,102 |
| 2016-03-15 | 2016-03-11 | 6.059 | 20,228 | +3,792 | 0.00% | 122,557 |
| 2016-03-08 | 2016-03-04 | 6.170 | 16,436 | -2,528 | 0.00% | 101,402 |
| 2016-03-07 | 2016-03-03 | 6.106 | 18,964 | +2,528 | 0.00% | 115,799 |
| 2016-03-04 | 2016-03-02 | 6.075 | 16,436 | -2,528 | 0.00% | 99,842 |
| 2016-02-29 | 2016-02-25 | 5.442 | 18,964 | -6,322 | 0.00% | 103,199 |
| 2016-02-23 | 2016-02-19 | 5.616 | 25,286 | -2,528 | 0.00% | 142,002 |
| 2016-02-22 | 2016-02-18 | 5.521 | 27,814 | +2,528 | 0.00% | 153,559 |
| 2016-02-19 | 2016-02-17 | 5.363 | 25,286 | -2,528 | 0.00% | 135,602 |
| 2016-02-18 | 2016-02-16 | 5.141 | 27,814 | -2,529 | 0.00% | 142,999 |
| 2015-12-23 | 2015-12-21 | 6.043 | 30,343 | +6,322 | 0.00% | 183,362 |
| 2015-12-15 | 2015-12-11 | 5.727 | 24,021 | -2,529 | 0.00% | 137,558 |
| 2015-12-14 | 2015-12-10 | 5.837 | 26,550 | +1,264 | 0.00% | 154,981 |
| 2015-12-11 | 2015-12-09 | 6.106 | 25,286 | +2,529 | 0.00% | 154,403 |
| 2015-12-09 | 2015-12-07 | 6.438 | 22,757 | +2,529 | 0.00% | 146,520 |
| 2015-12-04 | 2015-12-02 | 6.723 | 20,228 | -1,265 | 0.00% | 135,997 |
| 2015-12-03 | 2015-12-01 | 6.533 | 21,493 | +3,793 | 0.00% | 140,422 |
| 2015-11-30 | 2015-11-26 | 6.660 | 17,700 | +1,264 | 0.00% | 117,881 |
| 2015-11-17 | 2015-11-13 | 6.771 | 16,436 | +1,265 | 0.00% | 111,283 |
| 2015-11-09 | 2015-11-05 | 7.419 | 15,171 | +1,264 | 0.00% | 112,557 |
| 2015-10-26 | 2015-10-22 | 7.641 | 13,907 | +2,528 | 0.00% | 106,260 |
| 2015-10-06 | 2015-10-02 | 7.625 | 11,379 | -2,528 | 0.00% | 86,764 |
| 2015-09-30 | 2015-09-25 | 7.388 | 13,907 | -2,529 | 0.00% | 102,740 |
| 2015-09-29 | 2015-09-24 | 7.135 | 16,436 | -2,528 | 0.00% | 117,263 |
| 2015-09-25 | 2015-09-23 | 7.166 | 18,964 | +3,793 | 0.00% | 135,899 |
| 2015-09-23 | 2015-09-21 | 7.530 | 15,171 | +2,528 | 0.00% | 114,237 |
| 2015-09-10 | 2015-09-08 | 6.929 | 12,643 | -2,528 | 0.00% | 87,601 |
| 2015-09-08 | 2015-09-04 | 6.565 | 15,171 | +5,057 | 0.00% | 99,598 |
| 2015-08-28 | 2015-08-26 | 6.929 | 10,114 | -7,586 | 0.00% | 70,078 |
| 2015-08-27 | 2015-08-25 | 7.261 | 17,700 | +8,850 | 0.00% | 128,521 |
| 2015-08-25 | 2015-08-21 | 9.238 | 8,850 | -2,529 | 0.00% | 81,760 |
| 2015-08-20 | 2015-08-18 | 10.029 | 11,379 | -34,135 | 0.00% | 114,125 |
| 2015-08-19 | 2015-08-17 | 9.966 | 45,514 | +34,135 | 0.00% | 453,600 |
| 2015-08-18 | 2015-08-14 | 10.029 | 11,379 | -35,399 | 0.00% | 114,125 |
| 2015-08-13 | 2015-08-11 | 10.472 | 46,778 | +35,399 | 0.00% | 489,877 |
| 2015-07-14 | 2015-07-10 | 10.267 | 11,379 | +1,265 | 0.00% | 116,825 |
| 2015-06-30 | 2015-06-26 | 11.722 | 10,114 | +1,264 | 0.00% | 118,557 |
| 2015-06-12 | 2015-06-10 | 12.228 | 8,850 | +2,529 | 0.00% | 108,221 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,321 | +149 | 0.00% | 89,414 |
| 2015-03-30 | 2015-03-26 | 12.072 | 6,172 | -2,468 | 0.00% | 74,505 |
| 2015-03-27 | 2015-03-25 | 11.974 | 8,640 | -61,716 | 0.00% | 103,458 |
| 2015-03-25 | 2015-03-23 | 12.298 | 70,356 | +61,716 | 0.00% | 865,265 |
| 2015-03-11 | 2015-03-09 | 11.747 | 8,640 | +2,468 | 0.00% | 101,498 |
| 2015-01-14 | 2015-01-12 | 12.655 | 6,172 | -9,874 | 0.00% | 78,106 |
| 2015-01-13 | 2015-01-09 | 12.736 | 16,046 | +6,172 | 0.00% | 204,360 |
| 2015-01-12 | 2015-01-08 | 12.817 | 9,874 | +3,702 | 0.00% | 126,554 |
| 2014-12-30 | 2014-12-24 | 11.731 | 6,172 | -6,171 | 0.00% | 72,405 |
| 2014-12-29 | 2014-12-22 | 11.828 | 12,343 | +6,171 | 0.00% | 145,999 |
| 2014-12-02 | 2014-11-28 | 12.282 | 6,172 | -6,171 | 0.00% | 75,806 |
| 2014-11-10 | 2014-11-06 | 11.861 | 12,343 | -6,172 | 0.00% | 146,399 |
| 2014-10-23 | 2014-10-21 | 11.391 | 18,515 | +6,172 | 0.00% | 210,904 |
| 2014-09-18 | 2014-09-16 | 11.909 | 12,343 | +6,171 | 0.00% | 146,999 |
| 2014-09-10 | 2014-09-05 | 12.493 | 6,172 | -6,171 | 0.00% | 77,106 |
| 2014-08-27 | 2014-08-25 | 12.072 | 12,343 | +6,171 | 0.00% | 148,999 |
| 2014-08-04 | 2014-07-31 | 12.639 | 6,172 | -2,468 | 0.00% | 78,006 |
| 2014-07-31 | 2014-07-29 | 12.768 | 8,640 | -2,469 | 0.00% | 110,318 |
| 2014-07-29 | 2014-07-25 | 12.784 | 11,109 | +4,937 | 0.00% | 142,023 |
| 2014-05-28 | 2014-05-26 | 12.083 | 6,172 | +172 | 0.00% | 74,575 |
| 2014-04-09 | 2014-04-07 | 13.366 | 6,000 | -6,000 | 0.00% | 80,197 |
| 2013-11-20 | 2013-11-18 | 13.399 | 12,000 | -10,801 | 0.00% | 160,793 |
| 2013-11-05 | 2013-11-01 | 12.883 | 22,801 | -6,000 | 0.00% | 293,741 |
| 2013-10-25 | 2013-10-23 | 12.483 | 28,801 | +6,000 | 0.00% | 359,518 |
| 2013-10-11 | 2013-10-09 | 12.933 | 22,801 | -3,600 | 0.00% | 294,881 |
| 2013-09-30 | 2013-09-26 | 12.716 | 26,401 | +3,600 | 0.00% | 335,719 |
| 2013-09-12 | 2013-09-10 | 13.166 | 22,801 | -3,600 | 0.00% | 300,201 |
| 2013-08-19 | 2013-08-15 | 13.066 | 26,401 | -2,400 | 0.00% | 344,959 |
| 2013-07-25 | 2013-07-23 | 11.816 | 28,801 | -18,001 | 0.00% | 340,318 |
| 2013-07-23 | 2013-07-19 | 11.366 | 46,802 | +18,001 | 0.00% | 531,961 |
| 2013-07-19 | 2013-07-17 | 11.550 | 28,801 | -30,001 | 0.00% | 332,638 |
| 2013-07-18 | 2013-07-16 | 11.150 | 58,802 | +24,001 | 0.00% | 655,615 |
| 2013-07-05 | 2013-07-03 | 10.433 | 34,801 | +6,000 | 0.00% | 363,075 |
| 2013-06-25 | 2013-06-21 | 11.716 | 28,801 | +1,200 | 0.00% | 337,438 |
| 2013-06-24 | 2013-06-20 | 11.700 | 27,601 | +16,801 | 0.00% | 322,918 |
| 2013-06-21 | 2013-06-19 | 11.933 | 10,800 | +1,200 | 0.00% | 128,875 |
| 2013-06-11 | 2013-06-07 | 13.316 | 9,600 | +1,200 | 0.00% | 127,835 |
| 2013-06-06 | 2013-06-04 | 13.116 | 8,400 | +1,200 | 0.00% | 110,175 |
| 2013-05-29 | 2013-05-27 | 14.914 | 7,200 | +2,400 | 0.00% | 107,378 |
| 2013-05-28 | 2013-05-24 | 15.033 | 4,800 | +106 | 0.00% | 72,158 |
| 2013-04-29 | 2013-04-25 | 16.550 | 4,694 | -2,347 | 0.00% | 77,685 |
| 2013-04-24 | 2013-04-22 | 17.146 | 7,041 | -11,734 | 0.00% | 120,727 |
| 2013-04-23 | 2013-04-19 | 16.891 | 18,775 | -18,775 | 0.00% | 317,123 |
| 2013-04-22 | 2013-04-18 | 15.902 | 37,550 | +1,174 | 0.00% | 597,125 |
| 2013-04-18 | 2013-04-16 | 16.073 | 36,376 | -52,804 | 0.00% | 584,656 |
| 2013-04-17 | 2013-04-15 | 15.612 | 89,180 | +70,405 | 0.01% | 1,392,313 |
| 2013-04-11 | 2013-04-09 | 16.158 | 18,775 | -117,343 | 0.00% | 303,363 |
| 2013-04-10 | 2013-04-08 | 15.272 | 136,118 | +58,672 | 0.01% | 2,078,727 |
| 2013-04-09 | 2013-04-05 | 15.374 | 77,446 | +58,671 | 0.00% | 1,190,637 |
| 2013-03-25 | 2013-03-21 | 18.646 | 18,775 | -5,867 | 0.00% | 350,083 |
| 2013-03-22 | 2013-03-20 | 18.476 | 24,642 | -5,867 | 0.00% | 455,281 |
| 2013-03-20 | 2013-03-18 | 17.385 | 30,509 | +1,173 | 0.00% | 530,398 |
| 2013-03-19 | 2013-03-15 | 18.374 | 29,336 | +1,174 | 0.00% | 539,006 |
| 2013-03-15 | 2013-03-13 | 19.396 | 28,162 | +23,468 | 0.00% | 546,235 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,694 | -17,601 | 0.00% | 97,606 |
| 2013-01-22 | 2013-01-18 | 20.351 | 22,295 | -11,734 | 0.00% | 453,718 |
| 2013-01-18 | 2013-01-16 | 19.839 | 34,029 | +29,335 | 0.00% | 675,112 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,694 | -1,173 | 0.00% | 96,326 |
| 2012-12-13 | 2012-12-11 | 19.055 | 5,867 | -1,174 | 0.00% | 111,797 |
| 2012-12-10 | 2012-12-06 | 18.033 | 7,041 | -11,734 | 0.00% | 126,968 |
| 2012-12-07 | 2012-12-05 | 17.964 | 18,775 | -105,608 | 0.00% | 337,283 |
| 2012-12-05 | 2012-12-03 | 17.027 | 124,383 | +58,671 | 0.01% | 2,117,875 |
| 2012-11-27 | 2012-11-23 | 16.805 | 65,712 | +58,671 | 0.00% | 1,104,321 |
| 2012-11-20 | 2012-11-16 | 16.226 | 7,041 | -176,014 | 0.00% | 114,247 |
| 2012-11-15 | 2012-11-13 | 16.124 | 183,055 | +119,690 | 0.01% | 2,951,526 |
| 2012-11-14 | 2012-11-12 | 16.686 | 63,365 | -58,671 | 0.00% | 1,057,319 |
| 2012-11-12 | 2012-11-08 | 17.590 | 122,036 | +117,342 | 0.01% | 2,146,553 |
| 2012-11-06 | 2012-11-02 | 17.930 | 4,694 | -117,342 | 0.00% | 84,165 |
| 2012-11-05 | 2012-11-01 | 17.692 | 122,036 | -88,007 | 0.01% | 2,159,032 |
| 2012-11-02 | 2012-10-31 | 16.840 | 210,043 | +46,937 | 0.01% | 3,537,032 |
| 2012-11-01 | 2012-10-30 | 16.448 | 163,106 | -11,735 | 0.01% | 2,682,694 |
| 2012-10-31 | 2012-10-29 | 16.260 | 174,841 | +70,406 | 0.01% | 2,842,926 |
| 2012-10-26 | 2012-10-24 | 16.277 | 104,435 | +82,140 | 0.01% | 1,699,900 |
| 2012-10-25 | 2012-10-22 | 16.618 | 22,295 | -7,041 | 0.00% | 370,498 |
| 2012-10-22 | 2012-10-18 | 15.919 | 29,336 | +12,908 | 0.00% | 467,005 |
| 2012-10-16 | 2012-10-12 | 14.658 | 16,428 | -9,387 | 0.00% | 240,800 |
| 2012-10-15 | 2012-10-11 | 14.505 | 25,815 | +11,734 | 0.00% | 374,434 |
| 2012-09-27 | 2012-09-25 | 14.811 | 14,081 | -1,174 | 0.00% | 208,558 |
| 2012-09-12 | 2012-09-10 | 13.397 | 15,255 | -11,734 | 0.00% | 204,366 |
| 2012-09-11 | 2012-09-07 | 13.431 | 26,989 | +3,520 | 0.00% | 362,482 |
| 2012-09-06 | 2012-09-04 | 12.630 | 23,469 | -5,867 | 0.00% | 296,406 |
| 2012-09-05 | 2012-09-03 | 12.561 | 29,336 | -3,520 | 0.00% | 368,504 |
| 2012-09-04 | 2012-08-31 | 12.374 | 32,856 | +3,520 | 0.00% | 406,560 |
| 2012-09-03 | 2012-08-30 | 12.425 | 29,336 | -11,734 | 0.00% | 364,504 |
| 2012-08-30 | 2012-08-28 | 12.936 | 41,070 | +11,734 | 0.00% | 531,301 |
| 2012-08-24 | 2012-08-22 | 13.959 | 29,336 | +5,867 | 0.00% | 409,504 |
| 2012-08-21 | 2012-08-17 | 13.465 | 23,469 | -3,520 | 0.00% | 316,006 |
| 2012-08-17 | 2012-08-15 | 13.226 | 26,989 | +3,520 | 0.00% | 356,962 |
| 2012-08-14 | 2012-08-10 | 13.993 | 23,469 | +5,868 | 0.00% | 328,406 |
| 2012-08-13 | 2012-08-09 | 14.249 | 17,601 | -2,347 | 0.00% | 250,794 |
| 2012-08-09 | 2012-08-07 | 14.061 | 19,948 | -5,867 | 0.00% | 280,496 |
| 2012-08-03 | 2012-08-01 | 13.635 | 25,815 | -8,214 | 0.00% | 351,995 |
| 2012-07-26 | 2012-07-24 | 12.357 | 34,029 | +3,520 | 0.00% | 420,495 |
| 2012-07-25 | 2012-07-23 | 12.579 | 30,509 | +5,867 | 0.00% | 383,759 |
| 2012-07-20 | 2012-07-18 | 13.328 | 24,642 | -176,014 | 0.00% | 328,440 |
| 2012-07-19 | 2012-07-17 | 13.703 | 200,656 | -5,867 | 0.01% | 2,749,679 |
| 2012-07-17 | 2012-07-13 | 13.891 | 206,523 | -3,520 | 0.01% | 2,868,798 |
| 2012-07-16 | 2012-07-12 | 13.618 | 210,043 | +2,346 | 0.01% | 2,860,414 |
| 2012-07-13 | 2012-07-11 | 13.840 | 207,697 | +1,174 | 0.01% | 2,874,485 |
| 2012-07-12 | 2012-07-10 | 13.806 | 206,523 | +2,347 | 0.01% | 2,851,198 |
| 2012-07-05 | 2012-07-03 | 13.891 | 204,176 | +58,671 | 0.01% | 2,836,195 |
| 2012-07-04 | 2012-06-29 | 14.130 | 145,505 | -58,671 | 0.01% | 2,055,920 |
| 2012-07-03 | 2012-06-28 | 14.095 | 204,176 | +58,671 | 0.01% | 2,877,955 |
| 2012-06-28 | 2012-06-26 | 14.879 | 145,505 | +58,671 | 0.01% | 2,165,040 |
| 2012-06-25 | 2012-06-21 | 15.289 | 86,834 | -23,468 | 0.01% | 1,327,566 |
| 2012-06-22 | 2012-06-20 | 15.629 | 110,302 | -11,734 | 0.01% | 1,723,958 |
| 2012-06-21 | 2012-06-19 | 15.612 | 122,036 | +41,070 | 0.01% | 1,905,273 |
| 2012-06-19 | 2012-06-15 | 15.629 | 80,966 | -29,336 | 0.00% | 1,265,453 |
| 2012-06-15 | 2012-06-13 | 15.902 | 110,302 | +5,867 | 0.01% | 1,754,038 |
| 2012-06-13 | 2012-06-11 | 15.459 | 104,435 | +11,734 | 0.01% | 1,614,460 |
| 2012-06-12 | 2012-06-08 | 15.169 | 92,701 | -111,475 | 0.01% | 1,406,204 |
| 2012-06-11 | 2012-06-07 | 15.152 | 204,176 | +21,121 | 0.01% | 3,093,715 |
| 2012-06-08 | 2012-06-06 | 15.425 | 183,055 | -15,254 | 0.01% | 2,823,606 |
| 2012-06-07 | 2012-06-05 | 15.118 | 198,309 | +58,671 | 0.01% | 2,998,057 |
| 2012-06-06 | 2012-06-04 | 15.152 | 139,638 | -17,601 | 0.01% | 2,115,823 |
| 2012-06-05 | 2012-06-01 | 15.715 | 157,239 | +17,601 | 0.01% | 2,470,956 |
| 2012-06-04 | 2012-05-31 | 16.056 | 139,638 | +117,343 | 0.01% | 2,241,963 |
| 2012-06-01 | 2012-05-30 | 16.396 | 22,295 | -5,867 | 0.00% | 365,558 |
| 2012-05-31 | 2012-05-29 | 16.669 | 28,162 | +11,734 | 0.00% | 469,436 |
| 2012-05-28 | 2012-05-24 | 16.468 | 16,428 | -117,343 | 0.00% | 270,538 |
| 2012-05-25 | 2012-05-23 | 15.942 | 133,771 | +118,946 | 0.01% | 2,132,570 |
| 2012-05-24 | 2012-05-22 | 16.012 | 14,825 | -57,019 | 0.00% | 237,379 |
| 2012-05-23 | 2012-05-21 | 15.503 | 71,844 | +57,019 | 0.00% | 1,113,833 |
| 2012-05-15 | 2012-05-11 | 15.679 | 14,825 | -5,702 | 0.00% | 232,439 |
| 2012-05-14 | 2012-05-10 | 15.872 | 20,527 | +5,702 | 0.00% | 325,800 |
| 2012-05-11 | 2012-05-09 | 16.345 | 14,825 | -18,246 | 0.00% | 242,319 |
| 2012-05-08 | 2012-05-04 | 17.398 | 33,071 | +5,702 | 0.00% | 575,356 |
| 2012-04-24 | 2012-04-20 | 18.345 | 27,369 | -5,702 | 0.00% | 502,074 |
| 2012-04-19 | 2012-04-17 | 18.169 | 33,071 | +5,702 | 0.00% | 600,876 |
| 2012-04-12 | 2012-04-10 | 18.204 | 27,369 | -5,702 | 0.00% | 498,234 |
| 2012-04-05 | 2012-04-02 | 17.783 | 33,071 | -3,421 | 0.00% | 588,116 |
| 2012-04-03 | 2012-03-30 | 17.170 | 36,492 | -11,404 | 0.00% | 626,553 |
| 2012-04-02 | 2012-03-29 | 16.836 | 47,896 | +5,702 | 0.00% | 806,395 |
| 2012-03-29 | 2012-03-27 | 16.345 | 42,194 | -2,281 | 0.00% | 689,674 |
| 2012-03-26 | 2012-03-22 | 15.731 | 44,475 | +5,702 | 0.00% | 699,658 |
| 2012-03-23 | 2012-03-21 | 16.012 | 38,773 | -6,843 | 0.00% | 620,837 |
| 2012-03-22 | 2012-03-20 | 16.275 | 45,616 | +10,264 | 0.00% | 742,408 |
| 2012-03-19 | 2012-03-15 | 17.117 | 35,352 | +5,702 | 0.00% | 605,120 |
| 2012-03-16 | 2012-03-14 | 17.310 | 29,650 | -5,702 | 0.00% | 513,239 |
| 2012-03-13 | 2012-03-09 | 17.783 | 35,352 | -5,702 | 0.00% | 628,680 |
| 2012-03-08 | 2012-03-06 | 17.187 | 41,054 | +3,421 | 0.00% | 705,601 |
| 2012-03-05 | 2012-03-01 | 18.625 | 37,633 | +5,702 | 0.00% | 700,924 |
| 2012-03-02 | 2012-02-29 | 19.678 | 31,931 | +5,702 | 0.00% | 628,323 |
| 2012-03-01 | 2012-02-28 | 19.853 | 26,229 | +5,702 | 0.00% | 520,722 |
| 2012-02-29 | 2012-02-27 | 19.713 | 20,527 | -5,702 | 0.00% | 404,640 |
| 2012-02-28 | 2012-02-24 | 19.818 | 26,229 | -5,702 | 0.00% | 519,802 |
| 2012-02-27 | 2012-02-23 | 19.222 | 31,931 | +5,702 | 0.00% | 613,763 |
| 2012-02-20 | 2012-02-16 | 18.590 | 26,229 | +11,404 | 0.00% | 487,602 |
| 2012-02-17 | 2012-02-15 | 18.450 | 14,825 | -11,404 | 0.00% | 273,519 |
| 2012-02-15 | 2012-02-13 | 17.327 | 26,229 | +5,702 | 0.00% | 454,481 |
| 2012-02-14 | 2012-02-10 | 17.573 | 20,527 | +5,702 | 0.00% | 360,720 |
| 2012-02-13 | 2012-02-09 | 18.310 | 14,825 | -5,702 | 0.00% | 271,439 |
| 2012-02-10 | 2012-02-08 | 17.854 | 20,527 | -5,702 | 0.00% | 366,480 |
| 2012-02-09 | 2012-02-07 | 16.433 | 26,229 | +5,702 | 0.00% | 431,021 |
| 2012-02-06 | 2012-02-02 | 16.836 | 20,527 | -5,702 | 0.00% | 345,600 |
| 2012-01-31 | 2012-01-27 | 17.713 | 26,229 | -1,140 | 0.00% | 464,601 |
| 2012-01-30 | 2012-01-26 | 17.924 | 27,369 | -5,702 | 0.00% | 490,554 |
| 2012-01-20 | 2012-01-18 | 16.065 | 33,071 | +11,404 | 0.00% | 531,276 |
| 2012-01-16 | 2012-01-12 | 14.627 | 21,667 | -11,404 | 0.00% | 316,915 |
| 2012-01-10 | 2012-01-06 | 13.662 | 33,071 | +5,702 | 0.00% | 451,817 |
| 2011-12-28 | 2011-12-22 | 15.749 | 27,369 | -4,562 | 0.00% | 431,035 |
| 2011-12-22 | 2011-12-20 | 15.293 | 31,931 | -5,702 | 0.00% | 488,322 |
| 2011-12-21 | 2011-12-19 | 15.328 | 37,633 | +5,702 | 0.00% | 576,843 |
| 2011-12-09 | 2011-12-07 | 17.643 | 31,931 | +1,141 | 0.00% | 563,363 |
| 2011-12-08 | 2011-12-06 | 17.468 | 30,790 | +2,280 | 0.00% | 537,832 |
| 2011-12-06 | 2011-12-02 | 17.713 | 28,510 | -5,702 | 0.00% | 505,005 |
| 2011-12-05 | 2011-12-01 | 17.854 | 34,212 | +3,422 | 0.00% | 610,807 |
| 2011-11-29 | 2011-11-25 | 15.749 | 30,790 | +2,280 | 0.00% | 484,913 |
| 2011-11-28 | 2011-11-24 | 16.714 | 28,510 | -13,684 | 0.00% | 476,505 |
| 2011-11-24 | 2011-11-22 | 15.959 | 42,194 | -5,702 | 0.00% | 673,394 |
| 2011-11-23 | 2011-11-21 | 15.170 | 47,896 | +4,561 | 0.00% | 726,596 |
| 2011-11-22 | 2011-11-18 | 16.521 | 43,335 | +3,421 | 0.00% | 715,924 |
| 2011-11-17 | 2011-11-15 | 17.713 | 39,914 | +11,404 | 0.00% | 707,008 |
| 2011-11-16 | 2011-11-14 | 18.169 | 28,510 | -7,982 | 0.00% | 518,006 |
| 2011-11-15 | 2011-11-11 | 17.433 | 36,492 | +2,280 | 0.00% | 636,153 |
| 2011-11-14 | 2011-11-10 | 17.345 | 34,212 | +5,702 | 0.00% | 593,406 |
| 2011-11-11 | 2011-11-09 | 18.871 | 28,510 | -5,702 | 0.00% | 538,006 |
| 2011-11-10 | 2011-11-08 | 18.555 | 34,212 | +7,983 | 0.00% | 634,807 |
| 2011-11-08 | 2011-11-04 | 18.730 | 26,229 | -4,561 | 0.00% | 491,282 |
| 2011-11-07 | 2011-11-03 | 17.994 | 30,790 | +15,965 | 0.00% | 554,032 |
| 2011-11-04 | 2011-11-02 | 18.415 | 14,825 | +5,702 | 0.00% | 272,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 9,123 | -11,404 | 0.00% | 159,358 |
| 2011-11-02 | 2011-10-31 | 17.959 | 20,527 | +17,106 | 0.00% | 368,640 |
| 2011-11-01 | 2011-10-28 | 17.327 | 3,421 | -13,685 | 0.00% | 59,277 |
| 2011-10-31 | 2011-10-27 | 17.415 | 17,106 | -13,684 | 0.00% | 297,903 |
| 2011-10-26 | 2011-10-24 | 14.241 | 30,790 | -7,983 | 0.00% | 438,473 |
| 2011-10-24 | 2011-10-20 | 13.995 | 38,773 | +7,983 | 0.00% | 542,637 |
| 2011-10-19 | 2011-10-17 | 16.766 | 30,790 | +5,701 | 0.00% | 516,232 |
| 2011-10-18 | 2011-10-14 | 15.083 | 25,089 | +2,281 | 0.00% | 378,407 |
| 2011-10-14 | 2011-10-12 | 14.644 | 22,808 | -5,702 | 0.00% | 334,004 |
| 2011-10-10 | 2011-10-06 | 10.856 | 28,510 | -11,404 | 0.00% | 309,503 |
| 2011-10-07 | 2011-10-04 | 9.909 | 39,914 | +11,404 | 0.00% | 395,504 |
| 2011-09-30 | 2011-09-27 | 12.873 | 28,510 | -1,140 | 0.00% | 367,004 |
| 2011-09-28 | 2011-09-26 | 11.294 | 29,650 | -7,983 | 0.00% | 334,879 |
| 2011-09-27 | 2011-09-23 | 12.697 | 37,633 | +3,421 | 0.00% | 477,843 |
| 2011-09-23 | 2011-09-21 | 13.750 | 34,212 | -7,982 | 0.00% | 470,405 |
| 2011-09-22 | 2011-09-20 | 13.802 | 42,194 | +3,421 | 0.00% | 582,375 |
| 2011-09-21 | 2011-09-19 | 14.539 | 38,773 | -2,281 | 0.00% | 563,717 |
| 2011-09-19 | 2011-09-15 | 15.591 | 41,054 | +7,983 | 0.00% | 640,081 |
| 2011-09-15 | 2011-09-12 | 15.872 | 33,071 | +7,982 | 0.00% | 524,896 |
| 2011-09-09 | 2011-09-07 | 18.310 | 25,089 | +2,281 | 0.00% | 459,369 |
| 2011-09-08 | 2011-09-06 | 18.695 | 22,808 | -3,421 | 0.00% | 426,405 |
| 2011-09-07 | 2011-09-05 | 20.414 | 26,229 | +6,842 | 0.00% | 535,442 |
| 2011-09-05 | 2011-09-01 | 23.431 | 19,387 | +5,702 | 0.00% | 454,250 |
| 2011-08-31 | 2011-08-29 | 21.045 | 13,685 | -2,280 | 0.00% | 288,007 |
| 2011-08-30 | 2011-08-26 | 20.239 | 15,965 | +2,280 | 0.00% | 323,111 |
| 2011-08-24 | 2011-08-22 | 20.169 | 13,685 | -10,263 | 0.00% | 276,007 |
| 2011-08-23 | 2011-08-19 | 21.081 | 23,948 | +1,140 | 0.00% | 504,837 |
| 2011-08-22 | 2011-08-18 | 23.255 | 22,808 | +3,421 | 0.00% | 530,406 |
| 2011-08-19 | 2011-08-17 | 24.834 | 19,387 | +5,702 | 0.00% | 481,450 |
| 2011-08-18 | 2011-08-16 | 25.044 | 13,685 | -5,702 | 0.00% | 342,729 |
| 2011-08-12 | 2011-08-10 | 24.764 | 19,387 | +5,702 | 0.00% | 480,090 |
| 2011-08-11 | 2011-08-09 | 24.553 | 13,685 | +5,702 | 0.00% | 336,009 |
| 2011-08-10 | 2011-08-08 | 25.290 | 7,983 | -5,702 | 0.00% | 201,887 |
| 2011-08-08 | 2011-08-04 | 26.938 | 13,685 | +1,141 | 0.00% | 368,649 |
| 2011-08-05 | 2011-08-03 | 26.131 | 12,544 | -1,141 | 0.00% | 327,793 |
| 2011-08-04 | 2011-08-02 | 26.552 | 13,685 | +5,702 | 0.00% | 363,369 |
| 2011-08-03 | 2011-08-01 | 27.570 | 7,983 | -11,404 | 0.00% | 220,088 |
| 2011-08-02 | 2011-07-29 | 27.464 | 19,387 | +7,983 | 0.00% | 532,451 |
| 2011-07-29 | 2011-07-27 | 29.113 | 11,404 | +5,702 | 0.00% | 332,004 |
| 2011-07-26 | 2011-07-22 | 29.148 | 5,702 | -5,702 | 0.00% | 166,202 |
| 2011-07-25 | 2011-07-21 | 28.061 | 11,404 | +5,702 | 0.00% | 320,003 |
| 2011-07-20 | 2011-07-18 | 29.288 | 5,702 | -5,702 | 0.00% | 167,002 |
| 2011-07-19 | 2011-07-15 | 29.148 | 11,404 | +11,404 | 0.00% | 332,404 |
| 2011-07-14 | 2011-07-12 | 28.587 | 0 | -5,702 | ||
| 2011-07-12 | 2011-07-08 | 30.130 | 5,702 | -3,421 | 0.00% | 171,802 |
| 2011-07-11 | 2011-07-07 | 29.744 | 9,123 | +9,123 | 0.00% | 271,357 |
| 2011-07-08 | 2011-07-06 | 28.517 | 0 | -9,123 | ||
| 2011-07-07 | 2011-07-05 | 28.622 | 9,123 | +1,140 | 0.00% | 261,117 |
| 2011-07-06 | 2011-07-04 | 28.482 | 7,983 | -17,106 | 0.00% | 227,368 |
| 2011-07-05 | 2011-06-30 | 26.763 | 25,089 | +13,685 | 0.00% | 671,453 |
| 2011-06-30 | 2011-06-28 | 27.184 | 11,404 | +11,404 | 0.00% | 310,003 |
| 2011-06-28 | 2011-06-24 | 27.008 | 0 | -11,404 | ||
| 2011-06-24 | 2011-06-22 | 25.360 | 11,404 | -5,702 | 0.00% | 289,203 |
| 2011-06-23 | 2011-06-21 | 23.711 | 17,106 | -5,702 | 0.00% | 405,604 |
| 2011-06-22 | 2011-06-20 | 22.063 | 22,808 | -11,404 | 0.00% | 503,205 |
| 2011-06-21 | 2011-06-17 | 23.220 | 34,212 | -5,702 | 0.00% | 794,409 |
| 2011-06-20 | 2011-06-16 | 24.027 | 39,914 | +11,404 | 0.00% | 959,010 |
| 2011-06-17 | 2011-06-15 | 24.553 | 28,510 | +17,106 | 0.00% | 700,007 |
| 2011-06-16 | 2011-06-14 | 25.079 | 11,404 | +11,404 | 0.00% | 286,003 |
| 2011-05-27 | 2011-05-25 | 25.675 | 0 | -11,404 | ||
| 2011-05-26 | 2011-05-24 | 25.570 | 11,404 | +5,702 | 0.00% | 291,603 |
| 2011-05-25 | 2011-05-23 | 24.728 | 5,702 | +5,702 | 0.00% | 141,002 |
| 2011-05-23 | 2011-05-19 | 25.605 | 0 | -3,421 | ||
| 2011-05-20 | 2011-05-18 | 26.026 | 3,421 | +3,421 | 0.00% | 89,036 |
| 2011-05-03 | 2011-04-28 | 111.101 | 0 | -3,421 | ||
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +3,421 | 0.00% | 383,099 |
| 2011-03-29 | 2011-03-25 | 91.319 | 0 | -1,698 | ||
| 2011-03-28 | 2011-03-24 | 88.493 | 1,698 | +1,698 | 0.00% | 150,260 |
| 2011-01-06 | 2011-01-04 | 67.968 | 0 | -2,265 | ||
| 2010-12-16 | 2010-12-14 | 63.164 | 2,265 | -1,132 | 0.00% | 143,066 |
| 2010-12-15 | 2010-12-13 | 60.691 | 3,397 | +1,132 | 0.00% | 206,166 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,265 | -566 | 0.00% | 141,785 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,831 | -1,132 | 0.00% | 179,016 |
| 2010-11-26 | 2010-11-24 | 61.468 | 3,963 | +1,132 | 0.00% | 243,597 |
| 2010-11-25 | 2010-11-23 | 61.397 | 2,831 | +566 | 0.00% | 173,816 |
| 2010-11-22 | 2010-11-18 | 64.153 | 2,265 | -566 | 0.00% | 145,306 |
| 2010-11-19 | 2010-11-17 | 60.761 | 2,831 | +566 | 0.00% | 172,015 |
| 2010-11-16 | 2010-11-12 | 66.272 | 2,265 | +1,133 | 0.00% | 150,107 |
| 2010-11-08 | 2010-11-04 | 71.359 | 1,132 | -566 | 0.00% | 80,779 |
| 2010-11-05 | 2010-11-03 | 71.183 | 1,698 | -567 | 0.00% | 120,868 |
| 2010-11-04 | 2010-11-02 | 70.158 | 2,265 | -566 | 0.00% | 158,908 |
| 2010-11-03 | 2010-11-01 | 68.463 | 2,831 | -566 | 0.00% | 193,817 |
| 2010-11-02 | 2010-10-29 | 66.767 | 3,397 | +566 | 0.00% | 226,807 |
| 2010-10-29 | 2010-10-27 | 67.261 | 2,831 | +566 | 0.00% | 190,417 |
| 2010-10-26 | 2010-10-22 | 70.300 | 2,265 | +1,133 | 0.00% | 159,228 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,132 | +1,132 | 0.00% | 82,178 |
| 2010-10-08 | 2010-10-06 | 66.414 | 0 | -1,132 | ||
| 2010-10-07 | 2010-10-05 | 65.354 | 1,132 | +1,132 | 0.00% | 73,981 |
| 2010-09-07 | 2010-09-03 | 52.354 | 0 | -1,132 | ||
| 2010-08-11 | 2010-08-09 | 52.636 | 1,132 | -1,133 | 0.00% | 59,584 |
| 2010-08-10 | 2010-08-06 | 52.000 | 2,265 | +1,133 | 0.00% | 117,781 |
| 2010-07-27 | 2010-07-23 | 51.153 | 1,132 | -566 | 0.00% | 57,905 |
| 2010-07-26 | 2010-07-22 | 47.761 | 1,698 | -1,133 | 0.00% | 81,099 |
| 2010-07-23 | 2010-07-21 | 47.055 | 2,831 | -5,661 | 0.00% | 133,212 |
| 2010-07-22 | 2010-07-20 | 46.701 | 8,492 | +5,661 | 0.00% | 396,589 |
| 2010-06-24 | 2010-06-22 | 45.076 | 2,831 | -566 | 0.00% | 127,611 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,397 | +23 | 0.00% | 147,402 |
| 2010-05-12 | 2010-05-10 | 41.613 | 3,374 | -5,623 | 0.00% | 140,403 |
| 2010-05-10 | 2010-05-06 | 38.626 | 8,997 | +2,811 | 0.00% | 347,515 |
| 2010-05-07 | 2010-05-05 | 40.617 | 6,186 | +563 | 0.00% | 251,260 |
| 2010-04-28 | 2010-04-26 | 47.091 | 5,623 | +562 | 0.00% | 264,791 |
| 2010-04-27 | 2010-04-23 | 47.233 | 5,061 | +3,374 | 0.00% | 239,046 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,687 | -562 | 0.00% | 94,802 |
| 2010-03-22 | 2010-03-18 | 51.145 | 2,249 | -563 | 0.00% | 115,026 |
| 2010-03-18 | 2010-03-16 | 50.292 | 2,812 | +563 | 0.00% | 141,420 |
| 2010-03-11 | 2010-03-09 | 53.208 | 2,249 | -563 | 0.00% | 119,665 |
| 2010-03-03 | 2010-03-01 | 50.078 | 2,812 | -6,747 | 0.00% | 140,820 |
| 2010-03-01 | 2010-02-25 | 47.020 | 9,559 | +2,249 | 0.00% | 449,459 |
| 2010-02-26 | 2010-02-24 | 47.517 | 7,310 | -1,687 | 0.00% | 347,352 |
| 2010-02-22 | 2010-02-18 | 47.660 | 8,997 | +1,125 | 0.00% | 428,794 |
| 2010-02-19 | 2010-02-17 | 47.660 | 7,872 | -1,125 | 0.00% | 375,177 |
| 2010-02-10 | 2010-02-08 | 45.952 | 8,997 | -1,125 | 0.00% | 413,435 |
| 2010-02-09 | 2010-02-05 | 45.312 | 10,122 | +1,687 | 0.00% | 458,651 |
| 2010-02-08 | 2010-02-04 | 47.517 | 8,435 | +2,812 | 0.00% | 400,810 |
| 2010-02-03 | 2010-02-01 | 51.145 | 5,623 | +2,811 | 0.00% | 287,590 |
| 2010-01-29 | 2010-01-27 | 45.170 | 2,812 | -2,811 | 0.00% | 127,018 |
| 2010-01-28 | 2010-01-26 | 45.881 | 5,623 | +2,811 | 0.00% | 257,991 |
| 2010-01-26 | 2010-01-22 | 48.158 | 2,812 | +563 | 0.00% | 135,419 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,249 | +1,124 | 0.00% | 114,546 |
| 2010-01-18 | 2010-01-14 | 52.212 | 1,125 | +563 | 0.00% | 58,739 |
| 2010-01-15 | 2010-01-13 | 52.995 | 562 | +562 | 0.00% | 29,783 |
| 2009-12-14 | 2009-12-10 | 57.476 | 0 | -28,116 | ||
| 2009-12-10 | 2009-12-08 | 59.752 | 28,116 | -14,058 | 0.01% | 1,680,000 |
| 2009-12-04 | 2009-12-02 | 61.886 | 42,174 | +11,246 | 0.01% | 2,610,001 |
| 2009-11-18 | 2009-11-16 | 60.108 | 30,928 | -28,116 | 0.01% | 1,859,025 |
| 2009-11-11 | 2009-11-09 | 59.681 | 59,044 | -562 | 0.02% | 3,523,825 |
| 2009-11-03 | 2009-10-30 | 60.677 | 59,606 | -1,125 | 0.02% | 3,616,726 |
| 2009-11-02 | 2009-10-29 | 59.183 | 60,731 | -5,623 | 0.02% | 3,594,267 |
| 2009-10-29 | 2009-10-27 | 61.317 | 66,354 | +14,058 | 0.02% | 4,068,656 |
| 2009-10-28 | 2009-10-23 | 61.460 | 52,296 | +15,745 | 0.02% | 3,214,096 |
| 2009-10-23 | 2009-10-21 | 63.309 | 36,551 | -5,623 | 0.01% | 2,314,013 |
| 2009-10-22 | 2009-10-20 | 62.456 | 42,174 | +8,435 | 0.01% | 2,634,001 |
| 2009-10-16 | 2009-10-14 | 63.949 | 33,739 | -2,812 | 0.01% | 2,157,588 |
| 2009-10-15 | 2009-10-13 | 63.878 | 36,551 | +2,812 | 0.01% | 2,334,813 |
| 2009-10-14 | 2009-10-12 | 64.874 | 33,739 | +5,623 | 0.01% | 2,188,788 |
| 2009-10-13 | 2009-10-09 | 66.226 | 28,116 | -5,623 | 0.01% | 1,862,000 |
| 2009-10-12 | 2009-10-08 | 64.803 | 33,739 | -2,812 | 0.01% | 2,186,388 |
| 2009-10-09 | 2009-10-07 | 64.447 | 36,551 | +2,812 | 0.01% | 2,355,614 |
| 2009-10-02 | 2009-09-29 | 65.372 | 33,739 | -2,812 | 0.01% | 2,205,587 |
| 2009-09-29 | 2009-09-25 | 66.155 | 36,551 | -2,811 | 0.01% | 2,418,014 |
| 2009-09-28 | 2009-09-24 | 64.021 | 39,362 | +39,362 | 0.01% | 2,519,975 |
| 2009-09-25 | 2009-09-23 | 69.640 | 0 | -5,623 | ||
| 2009-09-22 | 2009-09-18 | 67.506 | 5,623 | +5,623 | 0.00% | 379,587 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -30,928 | ||
| 2009-09-18 | 2009-09-16 | 62.953 | 30,928 | -8,434 | 0.01% | 1,947,026 |
| 2009-09-16 | 2009-09-14 | 60.179 | 39,362 | +2,811 | 0.01% | 2,368,777 |
| 2009-09-15 | 2009-09-11 | 61.744 | 36,551 | -2,811 | 0.01% | 2,256,813 |
| 2009-09-10 | 2009-09-08 | 62.527 | 39,362 | +5,623 | 0.01% | 2,461,176 |
| 2009-09-09 | 2009-09-07 | 61.958 | 33,739 | -30,928 | 0.01% | 2,090,388 |
| 2009-09-08 | 2009-09-04 | 60.677 | 64,667 | -562 | 0.02% | 3,923,813 |
| 2009-09-07 | 2009-09-03 | 58.188 | 65,229 | +562 | 0.02% | 3,795,514 |
| 2009-09-03 | 2009-09-01 | 57.690 | 64,667 | +2,812 | 0.02% | 3,730,613 |
| 2009-08-28 | 2009-08-26 | 61.958 | 61,855 | -5,623 | 0.02% | 3,832,389 |
| 2009-08-27 | 2009-08-25 | 60.606 | 67,478 | +5,623 | 0.02% | 4,089,577 |
| 2009-08-21 | 2009-08-19 | 53.991 | 61,855 | -6,748 | 0.02% | 3,339,590 |
| 2009-08-20 | 2009-08-18 | 55.058 | 68,603 | +5,623 | 0.02% | 3,777,119 |
| 2009-08-12 | 2009-08-10 | 60.393 | 62,980 | +1,125 | 0.02% | 3,803,531 |
| 2009-08-10 | 2009-08-06 | 62.598 | 61,855 | +2,811 | 0.02% | 3,871,988 |
| 2009-08-07 | 2009-08-05 | 63.309 | 59,044 | +14,058 | 0.02% | 3,738,026 |
| 2009-08-06 | 2009-08-04 | 65.585 | 44,986 | -11,246 | 0.01% | 2,950,427 |
| 2009-08-05 | 2009-08-03 | 64.234 | 56,232 | -2,812 | 0.02% | 3,612,001 |
| 2009-07-31 | 2009-07-29 | 59.824 | 59,044 | -2,811 | 0.02% | 3,532,225 |
| 2009-07-30 | 2009-07-28 | 63.523 | 61,855 | +5,623 | 0.02% | 3,929,188 |
| 2009-07-29 | 2009-07-27 | 63.025 | 56,232 | +22,493 | 0.02% | 3,544,001 |
| 2009-07-28 | 2009-07-24 | 60.606 | 33,739 | +2,811 | 0.01% | 2,044,788 |
| 2009-07-22 | 2009-07-20 | 61.033 | 30,928 | +28,116 | 0.01% | 1,887,625 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,812 | -2,811 | 0.00% | 171,624 |
| 2009-07-20 | 2009-07-16 | 58.614 | 5,623 | -11,247 | 0.00% | 329,588 |
| 2009-07-17 | 2009-07-15 | 56.267 | 16,870 | +5,624 | 0.00% | 949,223 |
| 2009-07-15 | 2009-07-13 | 54.346 | 11,246 | +1,687 | 0.00% | 611,178 |
| 2009-07-14 | 2009-07-10 | 53.635 | 9,559 | -2,812 | 0.00% | 512,697 |
| 2009-07-06 | 2009-07-02 | 52.852 | 12,371 | +2,812 | 0.00% | 653,838 |
| 2009-06-30 | 2009-06-26 | 55.556 | 9,559 | +2,811 | 0.00% | 531,056 |
| 2009-06-29 | 2009-06-25 | 56.125 | 6,748 | -562 | 0.00% | 378,729 |
| 2009-06-26 | 2009-06-24 | 53.919 | 7,310 | -1,125 | 0.00% | 394,151 |
| 2009-06-25 | 2009-06-23 | 51.572 | 8,435 | +1,125 | 0.00% | 435,010 |
| 2009-06-18 | 2009-06-16 | 56.338 | 7,310 | -5,623 | 0.00% | 411,831 |
| 2009-06-16 | 2009-06-12 | 58.614 | 12,933 | -6,748 | 0.00% | 758,059 |
| 2009-06-15 | 2009-06-11 | 58.757 | 19,681 | +5,623 | 0.01% | 1,156,389 |
| 2009-06-12 | 2009-06-10 | 60.677 | 14,058 | +5,623 | 0.00% | 853,000 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,435 | +5,623 | 0.00% | 499,812 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,812 | +2,812 | 0.00% | 176,225 |
| 2009-06-04 | 2009-06-02 | 60.393 | 0 | -5,623 | ||
| 2009-06-03 | 2009-06-01 | 63.238 | 5,623 | -4,499 | 0.00% | 355,587 |
| 2009-06-02 | 2009-05-29 | 60.108 | 10,122 | +5,623 | 0.00% | 608,415 |
| 2009-06-01 | 2009-05-27 | 57.405 | 4,499 | -6,185 | 0.00% | 258,265 |
| 2009-05-29 | 2009-05-26 | 56.907 | 10,684 | +562 | 0.00% | 607,996 |
| 2009-05-27 | 2009-05-25 | 59.326 | 10,122 | -1,124 | 0.00% | 600,494 |
| 2009-05-25 | 2009-05-21 | 61.221 | 11,246 | +5,640 | 0.00% | 688,493 |
| 2009-05-22 | 2009-05-20 | 63.076 | 5,606 | -2,242 | 0.00% | 353,606 |
| 2009-05-21 | 2009-05-19 | 62.720 | 7,848 | +2,242 | 0.00% | 492,223 |
| 2009-05-14 | 2009-05-12 | 59.794 | 5,606 | -2,803 | 0.00% | 335,205 |
| 2009-05-13 | 2009-05-11 | 57.796 | 8,409 | +2,243 | 0.00% | 486,008 |
| 2009-05-12 | 2009-05-08 | 60.151 | 6,166 | -2,243 | 0.00% | 370,890 |
| 2009-05-11 | 2009-05-07 | 59.509 | 8,409 | -2,803 | 0.00% | 500,408 |
| 2009-05-08 | 2009-05-06 | 60.079 | 11,212 | +5,606 | 0.00% | 673,611 |
| 2009-05-06 | 2009-05-04 | 63.290 | 5,606 | +2,803 | 0.00% | 354,806 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,803 | -5,606 | 0.00% | 151,402 |
| 2009-04-30 | 2009-04-28 | 50.375 | 8,409 | +2,803 | 0.00% | 423,607 |
| 2009-04-28 | 2009-04-24 | 52.302 | 5,606 | -5,606 | 0.00% | 293,205 |
| 2009-04-27 | 2009-04-23 | 53.515 | 11,212 | +11,212 | 0.00% | 600,010 |
| 2009-04-24 | 2009-04-22 | 49.519 | 0 | -8,409 | ||
| 2009-04-22 | 2009-04-20 | 47.450 | 8,409 | -1,121 | 0.00% | 399,006 |
| 2009-04-21 | 2009-04-17 | 47.165 | 9,530 | +1,121 | 0.00% | 449,478 |
| 2009-04-20 | 2009-04-16 | 46.950 | 8,409 | +1,682 | 0.00% | 394,806 |
| 2009-04-17 | 2009-04-15 | 47.664 | 6,727 | +1,121 | 0.00% | 320,636 |
| 2009-04-16 | 2009-04-14 | 47.307 | 5,606 | -2,803 | 0.00% | 265,204 |
| 2009-04-15 | 2009-04-09 | 43.811 | 8,409 | -2,803 | 0.00% | 368,406 |
| 2009-04-14 | 2009-04-08 | 42.741 | 11,212 | +5,606 | 0.00% | 479,208 |
| 2009-04-09 | 2009-04-07 | 45.167 | 5,606 | -2,803 | 0.00% | 253,204 |
| 2009-04-08 | 2009-04-06 | 44.596 | 8,409 | +8,409 | 0.00% | 375,006 |
| 2009-04-06 | 2009-04-02 | 43.954 | 0 | -10,651 | ||
| 2009-04-03 | 2009-04-01 | 40.243 | 10,651 | +560 | 0.00% | 428,631 |
| 2009-04-01 | 2009-03-30 | 41.171 | 10,091 | +4,485 | 0.00% | 415,455 |
| 2009-03-31 | 2009-03-27 | 44.453 | 5,606 | -3,363 | 0.00% | 249,204 |
| 2009-03-30 | 2009-03-26 | 43.954 | 8,969 | -4,485 | 0.00% | 394,220 |
| 2009-03-27 | 2009-03-25 | 41.528 | 13,454 | +1,682 | 0.00% | 558,712 |
| 2009-03-26 | 2009-03-24 | 43.526 | 11,772 | +5,606 | 0.00% | 512,382 |
| 2009-03-25 | 2009-03-23 | 44.310 | 6,166 | +5,605 | 0.00% | 273,218 |
| 2009-03-23 | 2009-03-19 | 40.457 | 561 | +561 | 0.00% | 22,697 |
| 2009-03-17 | 2009-03-13 | 35.320 | 0 | -2,803 | ||
| 2009-03-16 | 2009-03-12 | 33.037 | 2,803 | +2,803 | 0.00% | 92,602 |
| 2009-03-13 | 2009-03-11 | 33.037 | 0 | -2,803 | ||
| 2009-03-12 | 2009-03-10 | 32.680 | 2,803 | -5,606 | 0.00% | 91,601 |
| 2009-03-09 | 2009-03-05 | 32.145 | 8,409 | +8,409 | 0.00% | 270,304 |
| 2009-03-06 | 2009-03-04 | 33.179 | 0 | -2,803 | ||
| 2009-03-02 | 2009-02-26 | 31.574 | 2,803 | -5,606 | 0.00% | 88,501 |
| 2009-02-26 | 2009-02-24 | 31.395 | 8,409 | -1,121 | 0.00% | 264,004 |
| 2009-02-25 | 2009-02-23 | 32.109 | 9,530 | +1,121 | 0.00% | 305,999 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,409 | +5,606 | 0.00% | 264,004 |
| 2009-02-20 | 2009-02-18 | 33.215 | 2,803 | +2,803 | 0.00% | 93,102 |
| 2009-02-16 | 2009-02-12 | 31.610 | 0 | -2,803 | ||
| 2009-02-13 | 2009-02-11 | 31.859 | 2,803 | +2,803 | 0.00% | 89,301 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -2,803 | ||
| 2009-02-11 | 2009-02-09 | 31.217 | 2,803 | +2,803 | 0.00% | 87,501 |
| 2009-02-09 | 2009-02-05 | 30.932 | 0 | -2,803 | ||
| 2009-02-06 | 2009-02-04 | 30.825 | 2,803 | -2,803 | 0.00% | 86,401 |
| 2009-02-04 | 2009-02-02 | 29.112 | 5,606 | +2,803 | 0.00% | 163,203 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,803 | -2,803 | 0.00% | 84,501 |
| 2009-01-23 | 2009-01-21 | 29.433 | 5,606 | +2,803 | 0.00% | 165,003 |
| 2009-01-22 | 2009-01-20 | 30.504 | 2,803 | -2,803 | 0.00% | 85,501 |
| 2009-01-20 | 2009-01-16 | 29.291 | 5,606 | -5,606 | 0.00% | 164,203 |
| 2009-01-16 | 2009-01-14 | 28.006 | 11,212 | +2,803 | 0.00% | 314,005 |
| 2009-01-15 | 2009-01-13 | 27.471 | 8,409 | -11,212 | 0.00% | 231,004 |
| 2009-01-13 | 2009-01-09 | 30.611 | 19,621 | +2,803 | 0.01% | 600,610 |
| 2009-01-12 | 2009-01-08 | 28.720 | 16,818 | +2,803 | 0.01% | 483,008 |
| 2009-01-08 | 2009-01-06 | 33.536 | 14,015 | +5,606 | 0.01% | 470,008 |
| 2009-01-07 | 2009-01-05 | 33.714 | 8,409 | -7,848 | 0.00% | 283,505 |
| 2009-01-06 | 2009-01-02 | 33.679 | 16,257 | +5,045 | 0.01% | 547,515 |
| 2009-01-05 | 2008-12-31 | 33.215 | 11,212 | +8,409 | 0.00% | 372,406 |
| 2008-12-30 | 2008-12-24 | 31.824 | 2,803 | -5,606 | 0.00% | 89,201 |
| 2008-12-29 | 2008-12-22 | 31.395 | 8,409 | +2,803 | 0.00% | 264,004 |
| 2008-12-22 | 2008-12-18 | 33.179 | 5,606 | -8,409 | 0.00% | 186,003 |
| 2008-12-19 | 2008-12-17 | 32.145 | 14,015 | +11,212 | 0.01% | 450,507 |
| 2008-12-17 | 2008-12-15 | 25.973 | 2,803 | +2,803 | 0.00% | 72,801 |
| 2008-12-11 | 2008-12-09 | 28.862 | 0 | -561 | ||
| 2008-12-10 | 2008-12-08 | 28.541 | 561 | +561 | 0.00% | 16,012 |
| 2008-12-05 | 2008-12-03 | 23.725 | 0 | -14,015 | ||
| 2008-12-04 | 2008-12-02 | 21.834 | 14,015 | +14,015 | 0.01% | 306,005 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -2,803 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 2,803 | -8,409 | 0.00% | 46,901 |
| 2008-11-27 | 2008-11-25 | 16.197 | 11,212 | -6,166 | 0.00% | 181,603 |
| 2008-11-26 | 2008-11-24 | 16.411 | 17,378 | +6,166 | 0.01% | 285,195 |
| 2008-11-24 | 2008-11-20 | 13.843 | 11,212 | +8,409 | 0.00% | 155,203 |
| 2008-11-20 | 2008-11-18 | 15.876 | 2,803 | +2,803 | 0.00% | 44,501 |
| 2008-11-18 | 2008-11-14 | 19.016 | 0 | -14,015 | ||
| 2008-11-14 | 2008-11-12 | 20.692 | 14,015 | +14,015 | 0.01% | 290,005 |
| 2008-11-12 | 2008-11-10 | 20.514 | 0 | -5,045 | ||
| 2008-11-11 | 2008-11-07 | 14.413 | 5,045 | -5,606 | 0.00% | 72,715 |
| 2008-11-07 | 2008-11-05 | 14.592 | 10,651 | -561 | 0.00% | 155,417 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,212 | +8,409 | 0.00% | 152,002 |
| 2008-11-04 | 2008-10-31 | 15.448 | 2,803 | -5,606 | 0.00% | 43,301 |
| 2008-11-03 | 2008-10-30 | 13.200 | 8,409 | -2,803 | 0.00% | 111,002 |
| 2008-10-31 | 2008-10-29 | 7.135 | 11,212 | -3,363 | 0.00% | 80,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 14,575 | +3,363 | 0.01% | 96,198 |
| 2008-10-29 | 2008-10-27 | 6.065 | 11,212 | -2,803 | 0.00% | 68,001 |
| 2008-10-28 | 2008-10-24 | 7.492 | 14,015 | +5,606 | 0.01% | 105,002 |
| 2008-10-27 | 2008-10-23 | 8.776 | 8,409 | +8,409 | 0.00% | 73,801 |
| 2008-10-20 | 2008-10-16 | 14.378 | 0 | -2,803 | ||
| 2008-10-17 | 2008-10-15 | 16.875 | 2,803 | +2,803 | 0.00% | 47,301 |
| 2008-10-16 | 2008-10-14 | 19.694 | 0 | -5,606 | ||
| 2008-10-15 | 2008-10-13 | 18.195 | 5,606 | +5,606 | 0.00% | 102,002 |
| 2008-10-14 | 2008-10-10 | 16.411 | 0 | -2,803 | ||
| 2008-10-13 | 2008-10-09 | 21.477 | 2,803 | +2,803 | 0.00% | 60,201 |
| 2008-10-03 | 2008-09-30 | 31.110 | 0 | -5,606 | ||
| 2008-09-25 | 2008-09-23 | 36.033 | 5,606 | +5,606 | 0.00% | 202,003 |
| 2008-09-19 | 2008-09-17 | 30.289 | 0 | -561 | ||
| 2008-09-08 | 2008-09-04 | 37.603 | 561 | -5,605 | 0.00% | 21,095 |
| 2008-09-04 | 2008-09-02 | 41.599 | 6,166 | +5,605 | 0.00% | 256,499 |
| 2008-08-01 | 2008-07-30 | 54.300 | 561 | -5,605 | 0.00% | 30,462 |
| 2008-07-28 | 2008-07-24 | 56.797 | 6,166 | +5,605 | 0.00% | 350,212 |
| 2008-07-15 | 2008-07-11 | 58.510 | 561 | -2,803 | 0.00% | 32,824 |
| 2008-07-14 | 2008-07-10 | 57.725 | 3,364 | +2,803 | 0.00% | 194,186 |
| 2008-06-17 | 2008-06-13 | 54.228 | 561 | -2,803 | 0.00% | 30,422 |
| 2008-06-16 | 2008-06-12 | 54.942 | 3,364 | +2,803 | 0.00% | 184,825 |
| 2008-06-06 | 2008-06-04 | 63.504 | 561 | -8,408 | 0.00% | 35,626 |
| 2008-06-03 | 2008-05-30 | 67.429 | 8,969 | -2,803 | 0.00% | 604,769 |
| 2008-05-30 | 2008-05-28 | 62.568 | 11,772 | -1,122 | 0.00% | 736,553 |
| 2008-05-29 | 2008-05-27 | 62.354 | 12,894 | -1,650 | 0.01% | 803,988 |
| 2008-05-28 | 2008-05-26 | 61.496 | 14,544 | +2,797 | 0.01% | 894,392 |
| 2008-05-23 | 2008-05-21 | 69.790 | 11,747 | -5,594 | 0.00% | 819,827 |
| 2008-05-22 | 2008-05-20 | 71.507 | 17,341 | +11,188 | 0.01% | 1,239,994 |
| 2008-05-21 | 2008-05-19 | 77.763 | 6,153 | +5,594 | 0.00% | 478,478 |
| 2008-05-19 | 2008-05-15 | 69.147 | 559 | -2,797 | 0.00% | 38,653 |
| 2008-05-16 | 2008-05-14 | 67.860 | 3,356 | -2,797 | 0.00% | 227,737 |
| 2008-05-15 | 2008-05-13 | 66.859 | 6,153 | +5,594 | 0.00% | 411,381 |
| 2008-05-13 | 2008-05-08 | 62.997 | 559 | -2,797 | 0.00% | 35,215 |
| 2008-05-07 | 2008-05-05 | 70.577 | 3,356 | +2,797 | 0.00% | 236,856 |
| 2008-05-06 | 2008-05-02 | 70.934 | 559 | -2,797 | 0.00% | 39,652 |
| 2008-05-05 | 2008-04-30 | 68.718 | 3,356 | -2,797 | 0.00% | 230,617 |
| 2008-04-30 | 2008-04-28 | 66.573 | 6,153 | +2,797 | 0.00% | 409,621 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,356 | -2,797 | 0.00% | 212,859 |
| 2008-04-24 | 2008-04-22 | 57.992 | 6,153 | +2,797 | 0.00% | 356,823 |
| 2008-04-23 | 2008-04-21 | 55.418 | 3,356 | +2,797 | 0.00% | 185,981 |
| 2008-04-22 | 2008-04-18 | 53.630 | 559 | -2,797 | 0.00% | 29,979 |
| 2008-04-18 | 2008-04-16 | 58.850 | 3,356 | +2,797 | 0.00% | 197,500 |
| 2008-04-17 | 2008-04-15 | 57.563 | 559 | -3,916 | 0.00% | 32,178 |
| 2008-04-16 | 2008-04-14 | 58.135 | 4,475 | +1,119 | 0.00% | 260,153 |
| 2008-04-15 | 2008-04-11 | 61.996 | 3,356 | -2,797 | 0.00% | 208,059 |
| 2008-04-10 | 2008-04-08 | 69.719 | 6,153 | +4,475 | 0.00% | 428,980 |
| 2008-04-09 | 2008-04-07 | 72.222 | 1,678 | +1,119 | 0.00% | 121,188 |
| 2008-04-03 | 2008-04-01 | 63.069 | 559 | -2,797 | 0.00% | 35,255 |
| 2008-04-02 | 2008-03-31 | 65.571 | 3,356 | +2,797 | 0.00% | 220,058 |
| 2008-04-01 | 2008-03-28 | 67.288 | 559 | -2,797 | 0.00% | 37,614 |
| 2008-03-28 | 2008-03-26 | 62.211 | 3,356 | +2,797 | 0.00% | 208,779 |
| 2008-03-17 | 2008-03-13 | 65.643 | 559 | -2,797 | 0.00% | 36,694 |
| 2008-03-14 | 2008-03-12 | 70.434 | 3,356 | +2,797 | 0.00% | 236,376 |
| 2008-02-29 | 2008-02-27 | 88.668 | 559 | +559 | 0.00% | 49,565 |
| 2008-02-26 | 2008-02-22 | 84.199 | 0 | -5,594 | ||
| 2008-02-22 | 2008-02-20 | 84.199 | 5,594 | +5,594 | 0.00% | 471,009 |
| 2008-02-21 | 2008-02-19 | 89.383 | 0 | -2,797 | ||
| 2008-02-20 | 2008-02-18 | 86.344 | 2,797 | +2,797 | 0.00% | 241,504 |
| 2008-02-12 | 2008-02-06 | 74.367 | 0 | -559 | ||
| 2008-02-11 | 2008-02-04 | 74.367 | 559 | +559 | 0.00% | 41,571 |
| 2008-01-24 | 2008-01-22 | 68.360 | 0 | -5,594 | ||
| 2008-01-22 | 2008-01-18 | 88.311 | 5,594 | +5,594 | 0.00% | 494,009 |
| 2008-01-16 | 2008-01-14 | 105.830 | 0 | -5,594 | ||
| 2008-01-15 | 2008-01-11 | 106.187 | 5,594 | +5,594 | 0.00% | 594,011 |
| 2008-01-10 | 2008-01-08 | 105.293 | 0 | -1,678 | ||
| 2008-01-08 | 2008-01-04 | 103.684 | 1,678 | +1,678 | 0.00% | 173,982 |
| 2007-12-27 | 2007-12-20 | 103.506 | 0 | -2,797 | ||
| 2007-12-21 | 2007-12-19 | 99.394 | 2,797 | +2,797 | 0.00% | 278,005 |
| 2007-12-18 | 2007-12-14 | 99.037 | 0 | -11,188 | ||
| 2007-12-10 | 2007-12-06 | 124.064 | 11,188 | +11,188 | 0.00% | 1,388,026 |
| 2007-11-23 | 2007-11-21 | 117.986 | 0 | -559 | ||
| 2007-11-22 | 2007-11-20 | 116.198 | 559 | -560 | 0.00% | 64,955 |
| 2007-11-21 | 2007-11-19 | 109.226 | 1,119 | +560 | 0.00% | 122,224 |
| 2007-11-15 | 2007-11-13 | 96.176 | 559 | -13,985 | 0.00% | 53,763 |
| 2007-11-07 | 2007-11-05 | 112.265 | 14,544 | +559 | 0.01% | 1,632,785 |
| 2007-11-06 | 2007-11-02 | 123.349 | 13,985 | +13,985 | 0.01% | 1,725,032 |
| 2007-11-02 | 2007-10-31 | 121.204 | 0 | -5,594 | ||
| 2007-11-01 | 2007-10-30 | 117.092 | 5,594 | +5,594 | 0.00% | 655,012 |
| 2007-10-31 | 2007-10-29 | 115.662 | 0 | -11,188 | ||
| 2007-10-23 | 2007-10-18 | 109.405 | 11,188 | -1,678 | 0.00% | 1,224,023 |
| 2007-10-22 | 2007-10-17 | 109.405 | 12,866 | +1,678 | 0.01% | 1,407,604 |
| 2007-10-16 | 2007-10-12 | 110.478 | 11,188 | -2,797 | 0.00% | 1,236,023 |
| 2007-10-15 | 2007-10-11 | 109.047 | 13,985 | +13,985 | 0.01% | 1,525,028 |
| 2007-09-06 | 2007-09-04 | 79.372 | 0 | -8,391 | ||
| 2007-09-04 | 2007-08-31 | 77.585 | 8,391 | +2,797 | 0.00% | 651,012 |
| 2007-08-31 | 2007-08-29 | 69.433 | 5,594 | -8,391 | 0.00% | 388,407 |
| 2007-08-29 | 2007-08-27 | 73.294 | 13,985 | +13,985 | 0.01% | 1,025,019 |
| 2007-08-28 | 2007-08-24 | 66.072 | 0 | -30,766 | ||
| 2007-08-27 | 2007-08-23 | 64.284 | 30,766 | +2,797 | 0.01% | 1,977,772 |
| 2007-08-22 | 2007-08-20 | 60.781 | 27,969 | +25,172 | 0.01% | 1,699,971 |
| 2007-08-21 | 2007-08-17 | 53.415 | 2,797 | -2,797 | 0.00% | 149,403 |
| 2007-08-20 | 2007-08-16 | 50.555 | 5,594 | -7,272 | 0.00% | 282,805 |
| 2007-08-16 | 2007-08-14 | 56.419 | 12,866 | -2,797 | 0.01% | 725,882 |
| 2007-08-15 | 2007-08-13 | 56.705 | 15,663 | +10,069 | 0.01% | 888,165 |
| 2007-08-14 | 2007-08-10 | 60.781 | 5,594 | +2,797 | 0.00% | 340,006 |
| 2007-08-13 | 2007-08-09 | 70.577 | 2,797 | -8,391 | 0.00% | 197,404 |
| 2007-08-10 | 2007-08-08 | 64.928 | 11,188 | +5,594 | 0.01% | 726,413 |
| 2007-08-07 | 2007-08-03 | 66.215 | 5,594 | +5,594 | 0.00% | 370,407 |
| 2007-07-11 | 2007-07-09 | 62.640 | 0 | -13,985 | ||
| 2007-07-04 | 2007-06-29 | 61.353 | 13,985 | +5,594 | 0.01% | 858,016 |
| 2007-07-03 | 2007-06-28 | 55.918 | 8,391 | -2,797 | 0.00% | 469,209 |
| 2007-06-29 | 2007-06-27 | 54.059 | 11,188 | -2,797 | 0.01% | 604,811 |
| 2007-06-28 | 2007-06-26 | 52.200 | 13,985 | +13,985 | 0.01% | 730,014 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy