History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 -8,151
2022-11-11 2022-11-09 6.613 8,151 -3,260 0.00% 53,901
2022-10-21 2022-10-19 6.895 11,411 -6,276 0.00% 78,678
2022-10-18 2022-10-14 6.919 17,687 -16,302 0.00% 122,385
2022-10-11 2022-10-07 7.705 33,989 -3,261 0.00% 261,875
2022-10-10 2022-10-06 7.975 37,250 -32,603 0.00% 297,054
2022-10-07 2022-10-05 7.999 69,853 -8,151 0.00% 558,764
2022-10-06 2022-10-03 7.656 78,004 +8,151 0.00% 597,169
2022-07-13 2022-07-11 10.612 69,853 +8,151 0.00% 741,305
2022-07-12 2022-07-08 10.772 61,702 -8,151 0.00% 664,644
2022-07-06 2022-07-04 10.723 69,853 -4,891 0.00% 749,018
2022-06-21 2022-06-17 9.790 74,744 +16,302 0.00% 731,770
2022-06-15 2022-06-13 10.232 58,442 +8,151 0.00% 597,980
2022-06-13 2022-06-09 10.612 50,291 -8,151 0.00% 533,706
2022-06-08 2022-06-06 9.741 58,442 -6,521 0.00% 569,300
2022-06-07 2022-06-02 10.207 64,963 +19,563 0.00% 663,109
2022-06-01 2022-05-30 12.993 45,400 +3,730 0.00% 589,862
2022-05-05 2022-05-03 13.982 41,670 -22,444 0.00% 582,617
2022-05-04 2022-04-29 14.115 64,114 -7,481 0.00% 904,993
2022-05-03 2022-04-28 14.142 71,595 +29,925 0.00% 1,012,504
2022-04-22 2022-04-20 13.113 41,670 +7,481 0.00% 546,413
2022-04-13 2022-04-11 13.901 34,189 -44,887 0.00% 475,278
2022-04-08 2022-04-06 14.276 79,076 +14,962 0.00% 1,128,871
2022-04-07 2022-04-04 14.196 64,114 +22,444 0.00% 910,135
2022-03-16 2022-03-14 11.282 41,670 +14,962 0.00% 470,104
2022-02-14 2022-02-10 15.372 26,708 -29,925 0.00% 410,551
2021-10-29 2021-10-27 13.006 56,633 +14,963 0.00% 736,564
2021-10-21 2021-10-19 13.901 41,670 -13,467 0.00% 579,275
2021-10-19 2021-10-15 13.126 55,137 +14,963 0.00% 723,741
2021-10-08 2021-10-06 13.394 40,174 +22,444 0.00% 538,073
2021-09-17 2021-09-15 16.174 17,730 -74,813 0.00% 286,763
2021-09-16 2021-09-14 16.682 92,543 -2,992 0.00% 1,543,784
2021-09-13 2021-09-09 16.735 95,535 -14,962 0.00% 1,598,804
2021-09-08 2021-09-06 16.548 110,497 +74,812 0.00% 1,828,519
2021-09-07 2021-09-03 16.013 35,685 -7,482 0.00% 571,440
2021-09-03 2021-09-01 15.185 43,167 -7,481 0.00% 655,479
2021-08-23 2021-08-19 13.233 50,648 +14,963 0.00% 670,233
2021-08-18 2021-08-16 13.714 35,685 -14,963 0.00% 489,397
2021-07-07 2021-07-05 11.923 50,648 +14,963 0.00% 603,887
2021-06-21 2021-06-17 12.672 35,685 -224,437 0.00% 452,191
2021-06-18 2021-06-16 12.899 260,122 -37,406 0.01% 3,355,310
2021-06-17 2021-06-15 13.019 297,528 -112,218 0.01% 3,873,603
2021-06-15 2021-06-10 13.166 409,746 -7,481 0.01% 5,394,848
2021-06-10 2021-06-08 13.327 417,227 -37,406 0.01% 5,560,269
2021-06-08 2021-06-04 13.367 454,633 -37,406 0.02% 6,077,000
2021-06-02 2021-05-31 13.875 492,039 -7,481 0.02% 6,826,925
2021-05-31 2021-05-27 13.821 499,520 +14,962 0.02% 6,904,014
2021-05-24 2021-05-20 13.554 484,558 -149,624 0.02% 6,567,680
2021-05-21 2021-05-18 13.714 634,182 +7,481 0.02% 8,697,402
2021-05-20 2021-05-17 14.997 626,701 -35,910 0.02% 9,398,545
2021-05-18 2021-05-14 14.884 662,611 +35,404 0.02% 9,862,226
2021-05-17 2021-05-13 14.940 627,207 -35,407 0.02% 9,370,705
2021-05-14 2021-05-12 15.392 662,614 -63,734 0.02% 10,199,123
2021-05-12 2021-05-10 16.183 726,348 -70,815 0.03% 11,754,525
2021-05-10 2021-05-06 15.675 797,163 +1,417 0.03% 12,495,275
2021-05-06 2021-05-04 15.731 795,746 +1,416 0.03% 12,518,012
2021-05-05 2021-05-03 15.646 794,330 +1,416 0.03% 12,428,435
2021-04-28 2021-04-26 16.861 792,914 +21,245 0.03% 13,369,222
2021-04-23 2021-04-21 16.635 771,669 +56,652 0.03% 12,836,661
2021-04-09 2021-04-07 16.833 715,017 -7,082 0.03% 12,035,617
2021-04-07 2021-03-31 15.844 722,099 +7,082 0.03% 11,441,035
2021-03-26 2021-03-24 14.488 715,017 -212,445 0.03% 10,359,516
2021-03-18 2021-03-16 15.562 927,462 -35,407 0.03% 14,432,895
2021-03-01 2021-02-25 17.680 962,869 +672,741 0.04% 17,023,437
2021-02-25 2021-02-23 16.917 290,128 +141,629 0.01% 4,908,199
2021-02-24 2021-02-22 17.172 148,499 -602 0.01% 2,549,957
2021-02-23 2021-02-19 16.720 149,101 +134,549 0.01% 2,492,918
2021-01-26 2021-01-22 14.079 14,552 +7,081 0.00% 204,877
2021-01-21 2021-01-19 15.053 7,471 -7,081 0.00% 112,464
2021-01-19 2021-01-15 13.825 14,552 +7,081 0.00% 201,178
2020-11-10 2020-11-06 14.150 7,471 -1,416 0.00% 105,711
2020-09-23 2020-09-21 14.517 8,887 -70,815 0.00% 129,010
2020-09-17 2020-09-15 15.082 79,702 -70,815 0.00% 1,202,032
2020-09-07 2020-09-03 15.477 150,517 -35,407 0.01% 2,329,549
2020-09-04 2020-09-02 15.138 185,924 -84,978 0.01% 2,814,530
2020-09-03 2020-09-01 15.646 270,902 -21,245 0.01% 4,238,651
2020-08-31 2020-08-27 15.985 292,147 -70,814 0.01% 4,670,072
2020-08-19 2020-08-17 16.946 362,961 -602 0.01% 6,150,592
2020-08-14 2020-08-12 16.353 363,563 +35,407 0.01% 5,945,166
2020-08-12 2020-08-10 17.510 328,156 -35,407 0.01% 5,746,161
2020-08-06 2020-08-04 17.115 363,563 +1,416 0.01% 6,222,401
2020-08-05 2020-08-03 17.849 362,147 -70,815 0.01% 6,464,094
2020-08-03 2020-07-30 16.889 432,962 +318,667 0.02% 7,312,345
2020-07-29 2020-07-27 14.150 114,295 +106,222 0.00% 1,617,226
2020-05-26 2020-05-22 13.353 8,073 +338 0.00% 107,796
2020-04-23 2020-04-21 13.544 7,735 -67,852 0.00% 104,764
2020-04-17 2020-04-15 13.264 75,587 -20,356 0.00% 1,002,601
2020-04-15 2020-04-09 13.515 95,943 +20,356 0.00% 1,296,645
2020-04-01 2020-03-30 12.144 75,587 +67,852 0.00% 917,936
2020-03-18 2020-03-16 11.348 7,735 -1,357 0.00% 87,779
2020-03-12 2020-03-10 13.176 9,092 -67,852 0.00% 119,794
2020-03-09 2020-03-05 14.591 76,944 -1,357 0.00% 1,122,660
2020-03-05 2020-03-03 14.296 78,301 +27,141 0.00% 1,119,379
2020-03-04 2020-03-02 14.635 51,160 +6,785 0.00% 748,718
2020-03-02 2020-02-27 13.662 44,375 +33,926 0.00% 606,256
2020-01-21 2020-01-17 13.898 10,449 +1,357 0.00% 145,219
2019-12-12 2019-12-10 10.965 9,092 -4,071 0.00% 99,694
2019-05-28 2019-05-24 9.258 13,163 +443 0.00% 121,862
2018-11-21 2018-11-19 8.983 12,720 -19,669 0.00% 114,269
2018-11-20 2018-11-16 9.136 32,389 +19,669 0.00% 295,903
2018-08-13 2018-08-09 12.781 12,720 -1,311 0.00% 162,576
2018-08-06 2018-08-02 12.491 14,031 -6,557 0.00% 175,266
2018-08-03 2018-08-01 12.705 20,588 -45,895 0.00% 261,567
2018-08-02 2018-07-31 12.979 66,483 +19,669 0.00% 862,908
2018-08-01 2018-07-30 13.254 46,814 -38,028 0.00% 620,469
2018-07-31 2018-07-27 13.040 84,842 +32,783 0.00% 1,106,373
2018-07-30 2018-07-26 12.522 52,059 -32,783 0.00% 651,874
2018-07-26 2018-07-24 12.690 84,842 +32,783 0.00% 1,076,611
2018-07-25 2018-07-23 11.759 52,059 +32,783 0.00% 612,174
2018-06-26 2018-06-22 13.452 19,276 +6,556 0.00% 259,304
2018-06-21 2018-06-19 13.635 12,720 -20,981 0.00% 173,440
2018-06-15 2018-06-13 14.756 33,701 +434 0.00% 497,276
2018-06-13 2018-06-11 15.142 33,267 +20,711 0.00% 503,722
2018-06-01 2018-05-30 13.257 12,556 -104,849 0.00% 166,452
2018-05-31 2018-05-29 14.076 117,405 -5,178 0.00% 1,652,557
2018-05-30 2018-05-28 13.952 122,583 +32,361 0.00% 1,710,289
2018-05-28 2018-05-24 13.998 90,222 +12,945 0.00% 1,262,967
2018-05-25 2018-05-23 14.307 77,277 -12,945 0.00% 1,105,637
2018-05-23 2018-05-18 14.277 90,222 +77,666 0.00% 1,288,059
2018-05-17 2018-05-15 14.400 12,556 -12,944 0.00% 180,808
2018-05-16 2018-05-14 14.107 25,500 -45,305 0.00% 359,718
2018-05-15 2018-05-11 13.689 70,805 -142,388 0.00% 969,280
2018-05-11 2018-05-09 13.628 213,193 +32,361 0.01% 2,905,313
2018-05-10 2018-05-08 13.674 180,832 +32,361 0.01% 2,472,692
2018-05-08 2018-05-04 13.720 148,471 -12,944 0.01% 2,037,070
2018-05-04 2018-05-02 13.751 161,415 +148,859 0.01% 2,219,654
2018-05-02 2018-04-27 13.705 12,556 +2,201 0.00% 172,078
2018-04-30 2018-04-26 13.380 10,355 -155,332 0.00% 138,554
2018-04-27 2018-04-25 13.442 165,687 +6,472 0.01% 2,227,199
2018-04-26 2018-04-24 13.798 159,215 +97,082 0.01% 2,196,781
2018-04-25 2018-04-23 12.901 62,133 -19,416 0.00% 801,605
2018-04-24 2018-04-20 12.948 81,549 -297,719 0.00% 1,055,879
2018-04-23 2018-04-19 13.550 379,268 -38,833 0.02% 5,139,220
2018-04-20 2018-04-18 13.427 418,101 +77,666 0.02% 5,613,741
2018-04-19 2018-04-17 13.720 340,435 -374,090 0.02% 4,670,878
2018-04-18 2018-04-16 13.597 714,525 +64,721 0.04% 9,715,194
2018-04-17 2018-04-13 13.983 649,804 +25,889 0.03% 9,086,201
2018-04-13 2018-04-11 14.354 623,915 +350,790 0.03% 8,955,555
2018-04-12 2018-04-10 14.539 273,125 +159,215 0.01% 3,971,024
2018-04-11 2018-04-09 14.014 113,910 +6,472 0.01% 1,596,322
2018-04-10 2018-04-06 14.060 107,438 -71,193 0.01% 1,510,604
2018-04-09 2018-04-04 13.597 178,631 +168,276 0.01% 2,428,795
2018-04-06 2018-04-03 14.153 10,355 -19,417 0.00% 146,554
2018-04-04 2018-03-29 13.164 29,772 -135,915 0.00% 391,921
2018-04-03 2018-03-28 12.515 165,687 +97,082 0.01% 2,073,599
2018-03-29 2018-03-27 12.731 68,605 -278,302 0.00% 873,443
2018-03-28 2018-03-26 12.314 346,907 -245,942 0.02% 4,271,917
2018-03-27 2018-03-23 11.511 592,849 +6,472 0.03% 6,824,200
2018-03-26 2018-03-22 12.237 586,377 +38,833 0.03% 7,175,522
2018-03-23 2018-03-21 12.330 547,544 +82,844 0.03% 6,751,081
2018-03-22 2018-03-20 12.747 464,700 +12,944 0.02% 5,923,495
2018-03-21 2018-03-19 12.701 451,756 +194,164 0.02% 5,737,559
2018-03-20 2018-03-16 12.948 257,592 -5,177 0.01% 3,335,245
2018-03-19 2018-03-15 12.917 262,769 +45,305 0.01% 3,394,156
2018-03-16 2018-03-14 12.901 217,464 -155,332 0.01% 2,805,597
2018-03-15 2018-03-13 12.438 372,796 +220,053 0.02% 4,636,802
2018-03-14 2018-03-12 12.453 152,743 -163,098 0.01% 1,902,163
2018-03-13 2018-03-09 11.928 315,841 +305,486 0.02% 3,767,361
2018-03-08 2018-03-06 11.372 10,355 -239,470 0.00% 117,755
2018-03-07 2018-03-05 11.047 249,825 +19,416 0.01% 2,759,900
2018-03-06 2018-03-02 11.665 230,409 +207,109 0.01% 2,687,805
2018-03-05 2018-03-01 12.113 23,300 -103,554 0.00% 282,243
2018-03-02 2018-02-28 12.005 126,854 -58,250 0.01% 1,522,918
2018-03-01 2018-02-27 11.758 185,104 +97,083 0.01% 2,176,466
2018-02-28 2018-02-26 12.283 88,021 +32,361 0.00% 1,081,197
2018-02-27 2018-02-23 12.299 55,660 -12,945 0.00% 684,554
2018-02-23 2018-02-21 12.021 68,605 -6,472 0.00% 824,682
2018-02-06 2018-02-02 13.257 75,077 -9,061 0.00% 995,281
2018-01-31 2018-01-29 13.288 84,138 -6,472 0.00% 1,118,001
2018-01-25 2018-01-23 12.453 90,610 -12,944 0.00% 1,128,399
2018-01-18 2018-01-16 12.129 103,554 -6,473 0.01% 1,255,995
2018-01-17 2018-01-15 11.974 110,027 +38,833 0.01% 1,317,505
2018-01-16 2018-01-12 12.252 71,194 -6,472 0.00% 872,304
2018-01-15 2018-01-11 11.835 77,666 +6,472 0.00% 919,202
2018-01-11 2018-01-09 12.670 71,194 +6,472 0.00% 902,004
2018-01-10 2018-01-08 12.963 64,722 +12,945 0.00% 839,006
2017-12-15 2017-12-13 10.290 51,777 -12,945 0.00% 532,798
2017-12-14 2017-12-12 10.151 64,722 +6,473 0.00% 657,005
2017-12-07 2017-12-05 10.723 58,249 -12,945 0.00% 624,596
2017-11-27 2017-11-23 10.831 71,194 -12,944 0.00% 771,104
2017-11-24 2017-11-22 10.800 84,138 -129,443 0.00% 908,700
2017-11-23 2017-11-21 10.908 213,581 +12,944 0.01% 2,329,800
2017-11-21 2017-11-17 11.248 200,637 +116,499 0.01% 2,256,804
2017-11-13 2017-11-09 10.089 84,138 -5,178 0.00% 848,900
2017-11-10 2017-11-08 10.244 89,316 -161,803 0.00% 914,943
2017-11-09 2017-11-07 9.919 251,119 -459,523 0.01% 2,490,956
2017-11-02 2017-10-31 10.167 710,642 +129,443 0.04% 7,224,839
2017-11-01 2017-10-30 9.997 581,199 -25,889 0.03% 5,810,059
2017-10-31 2017-10-27 10.198 607,088 -32,360 0.03% 6,190,803
2017-10-30 2017-10-26 10.445 639,448 +32,360 0.03% 6,678,875
2017-10-27 2017-10-25 10.646 607,088 +12,945 0.03% 6,462,823
2017-10-26 2017-10-24 10.290 594,143 +25,888 0.03% 6,113,876
2017-10-25 2017-10-23 10.692 568,255 +381,857 0.03% 6,075,762
2017-10-24 2017-10-20 10.321 186,398 -32,361 0.01% 1,923,841
2017-10-23 2017-10-19 9.301 218,759 +194,165 0.01% 2,034,763
2017-10-03 2017-09-28 8.359 24,594 -45,305 0.00% 205,579
2017-09-28 2017-09-26 8.482 69,899 +25,888 0.00% 592,918
2017-09-27 2017-09-25 8.498 44,011 +19,417 0.00% 374,003
2017-09-13 2017-09-11 7.602 24,594 -174,748 0.00% 186,959
2017-09-08 2017-09-06 7.756 199,342 -19,417 0.01% 1,546,158
2017-09-05 2017-09-01 7.710 218,759 -25,888 0.01% 1,686,622
2017-09-04 2017-08-31 7.602 244,647 -19,417 0.01% 1,859,758
2017-09-01 2017-08-30 7.540 264,064 -25,888 0.01% 1,991,042
2017-08-31 2017-08-29 7.401 289,952 -6,473 0.02% 2,145,917
2017-08-30 2017-08-28 7.416 296,425 +38,833 0.02% 2,198,404
2017-08-29 2017-08-25 7.540 257,592 +25,889 0.01% 1,942,243
2017-08-28 2017-08-24 7.494 231,703 -64,722 0.01% 1,736,300
2017-08-25 2017-08-22 7.617 296,425 -12,944 0.02% 2,257,944
2017-08-24 2017-08-21 7.494 309,369 -122,971 0.02% 2,318,301
2017-08-22 2017-08-18 7.478 432,340 -116,498 0.02% 3,233,123
2017-08-21 2017-08-17 7.555 548,838 +12,944 0.03% 4,146,717
2017-08-18 2017-08-16 7.633 535,894 -98,377 0.03% 4,090,319
2017-08-17 2017-08-15 7.494 634,271 -600,615 0.03% 4,753,002
2017-08-15 2017-08-11 7.540 1,234,886 +12,944 0.07% 9,311,037
2017-08-14 2017-08-10 7.973 1,221,942 -25,889 0.07% 9,742,080
2017-08-11 2017-08-09 8.112 1,247,831 +129,443 0.07% 10,122,003
2017-08-10 2017-08-08 7.988 1,118,388 +343,024 0.06% 8,933,763
2017-08-09 2017-08-07 7.880 775,364 +750,770 0.04% 6,109,803
2017-05-31 2017-05-26 6.999 24,594 +270 0.00% 172,128
2017-03-15 2017-03-13 8.358 24,324 -198,435 0.00% 203,297
2017-03-13 2017-03-09 8.092 222,759 +6,401 0.01% 1,802,637
2017-03-10 2017-03-08 8.561 216,358 +32,005 0.01% 1,852,238
2017-03-09 2017-03-07 8.561 184,353 +19,204 0.01% 1,578,243
2017-03-08 2017-03-06 8.623 165,149 -12,802 0.01% 1,424,158
2017-03-07 2017-03-03 8.483 177,951 +89,615 0.01% 1,509,536
2017-03-06 2017-03-02 8.733 88,336 +51,209 0.00% 771,423
2017-03-03 2017-03-01 8.905 37,127 +12,803 0.00% 330,604
2017-01-25 2017-01-23 6.686 24,324 -6,401 0.00% 162,638
2016-11-14 2016-11-10 6.186 30,725 -2,561 0.00% 190,077
2016-10-13 2016-10-11 5.468 33,286 -6,401 0.00% 182,001
2016-09-14 2016-09-12 5.468 39,687 +6,401 0.00% 217,000
2016-09-13 2016-09-09 5.671 33,286 -6,401 0.00% 188,761
2016-09-06 2016-09-02 5.437 39,687 +6,401 0.00% 215,760
2016-08-18 2016-08-16 5.843 33,286 -6,401 0.00% 194,481
2016-08-09 2016-08-05 5.671 39,687 +6,401 0.00% 225,060
2016-06-07 2016-06-03 5.421 33,286 -2,560 0.00% 180,441
2016-05-31 2016-05-27 5.663 35,846 +446 0.00% 203,007
2016-05-27 2016-05-25 5.711 35,400 -3,793 0.00% 202,161
2016-02-18 2016-02-16 5.141 39,193 -12,642 0.00% 201,502
2016-01-28 2016-01-26 5.015 51,835 +6,321 0.00% 259,938
2016-01-27 2016-01-25 5.110 45,514 +6,321 0.00% 232,560
2015-09-22 2015-09-18 7.688 39,193 +6,322 0.00% 301,323
2015-05-27 2015-05-22 14.146 32,871 +779 0.00% 464,979
2015-05-07 2015-05-05 14.729 32,092 -61,716 0.00% 472,679
2015-04-28 2015-04-24 15.555 93,808 +61,716 0.01% 1,459,208
2015-04-16 2015-04-14 14.761 32,092 +6,172 0.00% 473,719
2015-01-09 2015-01-07 12.720 25,920 -6,172 0.00% 329,694
2014-11-20 2014-11-18 11.634 32,092 -12,343 0.00% 373,360
2014-11-18 2014-11-14 11.958 44,435 -6,172 0.00% 531,358
2014-11-13 2014-11-11 11.812 50,607 -12,343 0.00% 597,784
2014-11-07 2014-11-05 11.812 62,950 +12,343 0.00% 743,583
2014-11-06 2014-11-04 11.796 50,607 +18,515 0.00% 596,964
2014-06-17 2014-06-13 11.407 32,092 -30,858 0.00% 366,080
2014-06-12 2014-06-10 11.456 62,950 -185,146 0.00% 721,143
2014-06-11 2014-06-09 11.375 248,096 -53,075 0.01% 2,822,038
2014-06-10 2014-06-06 11.407 301,171 -70,356 0.02% 3,435,515
2014-05-28 2014-05-26 12.083 371,527 -26,889 0.02% 4,489,099
2014-05-27 2014-05-23 11.883 398,416 -30,002 0.02% 4,734,314
2014-05-26 2014-05-22 11.816 428,418 -30,001 0.02% 5,062,263
2014-05-23 2014-05-21 11.700 458,419 -30,001 0.03% 5,363,281
2014-05-22 2014-05-20 11.683 488,420 -90,004 0.03% 5,706,138
2014-05-21 2014-05-19 11.883 578,424 +30,001 0.03% 6,873,321
2014-05-16 2014-05-14 12.266 548,423 +60,003 0.03% 6,727,044
2014-05-14 2014-05-12 11.950 488,420 +120,005 0.03% 5,836,378
2014-05-02 2014-04-29 12.299 368,415 -240,010 0.02% 4,531,317
2014-04-29 2014-04-25 12.466 608,425 -120,005 0.04% 7,584,718
2014-04-28 2014-04-24 12.733 728,430 -30,001 0.04% 9,274,959
2014-04-25 2014-04-23 12.766 758,431 -60,003 0.04% 9,682,236
2014-04-14 2014-04-10 13.499 818,434 +30,001 0.05% 11,048,402
2014-04-11 2014-04-09 13.366 788,433 +240,010 0.05% 10,538,286
2014-04-10 2014-04-08 13.583 548,423 +120,005 0.03% 7,449,105
2014-04-07 2014-04-03 13.583 428,418 +240,010 0.02% 5,819,104
2014-04-01 2014-03-28 12.916 188,408 -2,400 0.01% 2,433,503
2014-03-31 2014-03-27 12.499 190,808 +120,005 0.01% 2,385,001
2014-03-28 2014-03-26 12.316 70,803 -1,200 0.00% 872,021
2014-03-26 2014-03-24 12.299 72,003 -2,400 0.00% 885,600
2014-03-25 2014-03-21 12.066 74,403 -1,200 0.00% 897,759
2014-03-10 2014-03-06 12.016 75,603 +1,200 0.00% 908,459
2014-03-07 2014-03-05 12.050 74,403 -30,001 0.00% 896,519
2014-03-06 2014-03-04 12.166 104,404 +1,200 0.01% 1,270,196
2014-03-05 2014-03-03 12.233 103,204 -60,003 0.01% 1,262,477
2014-03-04 2014-02-28 12.333 163,207 -62,402 0.01% 2,012,803
2014-03-03 2014-02-27 12.316 225,609 -60,003 0.01% 2,778,636
2014-02-28 2014-02-26 12.349 285,612 +6,000 0.02% 3,527,162
2014-02-11 2014-02-07 12.966 279,612 -2,400 0.02% 3,625,486
2014-02-07 2014-02-05 12.149 282,012 +1,200 0.02% 3,426,304
2014-02-06 2014-02-04 12.233 280,812 -60,002 0.02% 3,435,125
2014-02-05 2014-01-30 12.499 340,814 -162,007 0.02% 4,259,999
2014-02-04 2014-01-28 12.466 502,821 +42,002 0.03% 6,268,243
2014-01-28 2014-01-24 12.949 460,819 -3,600 0.03% 5,967,359
2014-01-21 2014-01-17 13.049 464,419 -180,008 0.03% 6,060,417
2014-01-20 2014-01-16 13.149 644,427 -219,609 0.04% 8,473,865
2014-01-17 2014-01-15 13.583 864,036 -4,800 0.05% 11,736,004
2014-01-16 2014-01-14 12.633 868,836 -60,002 0.05% 10,975,841
2014-01-14 2014-01-10 12.733 928,838 -76,804 0.05% 11,826,715
2014-01-13 2014-01-09 12.833 1,005,642 -21,600 0.06% 12,905,206
2014-01-10 2014-01-08 13.083 1,027,242 -54,003 0.06% 13,439,194
2014-01-09 2014-01-07 12.966 1,081,245 -54,002 0.06% 14,019,564
2014-01-08 2014-01-06 12.833 1,135,247 -72,003 0.07% 14,568,401
2014-01-07 2014-01-03 13.233 1,207,250 -1,339,255 0.07% 15,975,281
2014-01-06 2014-01-02 13.633 2,546,505 +92,404 0.15% 34,715,917
2014-01-03 2013-12-31 13.899 2,454,101 -75,604 0.14% 34,110,594
2014-01-02 2013-12-27 13.799 2,529,705 -22,800 0.15% 34,908,486
2013-12-30 2013-12-24 13.899 2,552,505 +69,602 0.15% 35,478,353
2013-12-27 2013-12-20 13.683 2,482,903 +186,008 0.14% 33,972,985
2013-12-23 2013-12-19 14.049 2,296,895 +12,001 0.13% 32,270,041
2013-12-20 2013-12-18 14.483 2,284,894 +78,003 0.13% 33,091,514
2013-12-19 2013-12-17 14.183 2,206,891 -234,010 0.13% 31,299,777
2013-12-18 2013-12-16 13.883 2,440,901 -67,203 0.14% 33,886,442
2013-12-17 2013-12-13 13.966 2,508,104 -60,002 0.15% 35,028,405
2013-12-13 2013-12-11 13.866 2,568,106 +180,007 0.15% 35,609,598
2013-12-12 2013-12-10 14.383 2,388,099 -228,009 0.14% 34,347,405
2013-12-11 2013-12-09 14.766 2,616,108 +90,004 0.15% 38,629,598
2013-12-10 2013-12-06 14.933 2,526,104 -96,004 0.15% 37,721,594
2013-12-09 2013-12-05 15.016 2,622,108 +942,039 0.15% 39,373,695
2013-12-05 2013-12-03 14.983 1,680,069 -62,403 0.10% 25,171,994
2013-12-04 2013-12-02 14.483 1,742,472 -12,001 0.10% 25,235,760
2013-12-03 2013-11-29 14.449 1,754,473 +12,001 0.10% 25,351,087
2013-12-02 2013-11-28 14.466 1,742,472 +138,006 0.10% 25,206,720
2013-11-29 2013-11-27 14.566 1,604,466 -142,806 0.09% 23,370,756
2013-11-28 2013-11-26 14.116 1,747,272 +112,804 0.10% 24,664,637
2013-11-27 2013-11-25 14.466 1,634,468 -134,405 0.09% 23,644,327
2013-11-26 2013-11-22 13.849 1,768,873 -8,400 0.10% 24,497,879
2013-11-25 2013-11-21 13.699 1,777,273 +79,203 0.10% 24,347,634
2013-11-22 2013-11-20 13.983 1,698,070 +408,017 0.10% 23,743,698
2013-11-21 2013-11-19 13.499 1,290,053 +31,201 0.07% 17,414,996
2013-11-20 2013-11-18 13.399 1,258,852 -102,004 0.07% 16,867,920
2013-11-19 2013-11-15 12.666 1,360,856 -24,001 0.08% 17,236,797
2013-11-18 2013-11-14 12.416 1,384,857 +42,002 0.08% 17,194,597
2013-11-15 2013-11-13 12.266 1,342,855 -48,002 0.08% 16,471,674
2013-11-14 2013-11-12 12.499 1,390,857 -12,001 0.08% 17,384,994
2013-11-13 2013-11-11 12.633 1,402,858 -60,002 0.08% 17,722,040
2013-11-08 2013-11-06 12.733 1,462,860 -30,002 0.08% 18,626,314
2013-11-06 2013-11-04 12.916 1,492,862 -30,001 0.09% 19,282,004
2013-11-05 2013-11-01 12.883 1,522,863 +188,408 0.09% 19,618,741
2013-11-01 2013-10-30 12.333 1,334,455 -254,411 0.08% 16,457,598
2013-10-31 2013-10-29 12.149 1,588,866 -438,018 0.09% 19,303,924
2013-10-30 2013-10-28 12.149 2,026,884 -46,802 0.12% 24,625,623
2013-10-28 2013-10-24 12.366 2,073,686 -12,000 0.12% 25,643,524
2013-10-25 2013-10-23 12.483 2,085,686 +115,205 0.12% 26,035,238
2013-10-24 2013-10-22 12.799 1,970,481 +1,200 0.11% 25,221,115
2013-10-22 2013-10-18 12.849 1,969,281 +54,002 0.11% 25,304,215
2013-10-21 2013-10-17 12.849 1,915,279 +138,006 0.11% 24,610,318
2013-10-18 2013-10-16 12.899 1,777,273 +18,000 0.10% 22,925,874
2013-10-17 2013-10-15 13.033 1,759,273 +24,001 0.10% 22,928,244
2013-10-16 2013-10-11 13.033 1,735,272 -24,001 0.10% 22,615,444
2013-10-15 2013-10-10 12.883 1,759,273 +86,404 0.10% 22,664,364
2013-10-11 2013-10-09 12.933 1,672,869 -36,002 0.10% 21,634,878
2013-10-10 2013-10-08 12.716 1,708,871 -39,601 0.10% 21,730,245
2013-10-09 2013-10-07 12.599 1,748,472 +123,605 0.10% 22,029,837
2013-10-08 2013-10-04 12.783 1,624,867 -142,806 0.09% 20,770,358
2013-10-07 2013-10-03 12.683 1,767,673 -139,206 0.10% 22,419,059
2013-09-27 2013-09-25 12.683 1,906,879 -306,012 0.11% 24,184,583
2013-09-26 2013-09-24 12.799 2,212,891 -30,002 0.13% 28,323,834
2013-09-24 2013-09-19 13.083 2,242,893 -30,001 0.13% 29,343,304
2013-09-19 2013-09-17 12.933 2,272,894 +306,013 0.13% 29,394,881
2013-09-18 2013-09-16 13.233 1,966,881 +150,006 0.11% 26,027,316
2013-09-17 2013-09-13 13.083 1,816,875 -66,003 0.11% 23,769,799
2013-09-16 2013-09-12 13.316 1,882,878 -38,401 0.11% 25,072,623
2013-09-13 2013-09-11 12.849 1,921,279 +114,004 0.11% 24,687,415
2013-09-12 2013-09-10 13.166 1,807,275 +192,008 0.10% 23,794,804
2013-09-11 2013-09-09 12.766 1,615,267 -42,001 0.09% 20,620,723
2013-09-09 2013-09-05 12.466 1,657,268 -48,002 0.10% 20,659,754
2013-09-06 2013-09-04 12.333 1,705,270 +186,007 0.10% 21,030,794
2013-09-05 2013-09-03 12.499 1,519,263 +66,003 0.09% 18,990,003
2013-09-04 2013-09-02 12.166 1,453,260 -74,403 0.08% 17,680,599
2013-09-03 2013-08-30 11.883 1,527,663 +2,400 0.09% 18,152,978
2013-09-02 2013-08-29 11.966 1,525,263 -198,008 0.09% 18,251,560
2013-08-30 2013-08-28 11.716 1,723,271 -48,002 0.10% 20,190,158
2013-08-29 2013-08-27 11.933 1,771,273 -24,001 0.10% 21,136,318
2013-08-28 2013-08-26 11.983 1,795,274 +738,030 0.10% 21,512,478
2013-08-27 2013-08-23 12.699 1,057,244 -24,001 0.06% 13,426,444
2013-08-26 2013-08-22 12.749 1,081,245 +90,004 0.06% 13,785,304
2013-08-22 2013-08-20 12.649 991,241 +90,004 0.06% 12,538,680
2013-08-21 2013-08-19 13.016 901,237 +6,000 0.05% 11,730,617
2013-08-20 2013-08-16 13.066 895,237 +132,005 0.05% 11,697,280
2013-08-19 2013-08-15 13.066 763,232 +48,002 0.04% 9,972,486
2013-08-16 2013-08-13 13.033 715,230 +162,007 0.04% 9,321,446
2013-08-15 2013-08-12 12.849 553,223 +63,603 0.03% 7,108,622
2013-08-01 2013-07-30 11.816 489,620 -288,012 0.03% 5,785,437
2013-07-30 2013-07-26 12.366 777,632 +240,010 0.05% 9,616,318
2013-07-29 2013-07-25 12.433 537,622 +30,001 0.03% 6,684,157
2013-07-25 2013-07-23 11.816 507,621 +6,000 0.03% 5,998,140
2013-07-19 2013-07-17 11.550 501,621 -6,000 0.03% 5,793,483
2013-07-18 2013-07-16 11.150 507,621 -50,402 0.03% 5,659,740
2013-07-17 2013-07-15 11.616 558,023 +12,000 0.03% 6,482,099
2013-07-16 2013-07-12 11.483 546,023 +54,003 0.03% 6,269,905
2013-07-15 2013-07-11 11.266 492,020 +6,000 0.03% 5,543,196
2013-07-12 2013-07-10 10.616 486,020 +24,001 0.03% 5,159,699
2013-07-11 2013-07-09 10.316 462,019 -12,001 0.03% 4,766,299
2013-07-09 2013-07-05 11.016 474,020 +12,001 0.03% 5,221,905
2013-07-05 2013-07-03 10.433 462,019 +1,200 0.03% 4,820,199
2013-06-18 2013-06-14 12.283 460,819 -1,200 0.03% 5,660,159
2013-06-14 2013-06-11 12.599 462,019 -60,003 0.03% 5,821,199
2013-05-30 2013-05-28 14.483 522,022 +58,803 0.03% 7,560,306
2013-05-29 2013-05-27 14.914 463,219 -1,020,042 0.03% 6,908,254
2013-05-28 2013-05-24 15.033 1,483,261 -8,165 0.09% 22,297,698
2013-05-27 2013-05-23 15.374 1,491,426 -17,601 0.09% 22,928,841
2013-05-21 2013-05-16 15.493 1,509,027 -56,325 0.09% 23,379,475
2013-05-20 2013-05-15 15.561 1,565,352 -29,336 0.09% 24,358,843
2013-05-16 2013-05-14 15.493 1,594,688 -29,335 0.09% 24,706,628
2013-05-10 2013-05-08 16.226 1,624,023 -17,602 0.10% 26,351,357
2013-05-07 2013-05-03 15.340 1,641,625 +18,775 0.10% 25,182,006
2013-05-06 2013-05-02 15.289 1,622,850 -187,748 0.10% 24,811,024
2013-05-03 2013-04-30 15.612 1,810,598 -528,042 0.11% 28,267,758
2013-05-02 2013-04-29 15.868 2,338,640 -176,014 0.14% 37,109,655
2013-04-30 2013-04-26 16.431 2,514,654 -23,469 0.15% 41,317,034
2013-04-29 2013-04-25 16.550 2,538,123 +11,734 0.15% 42,005,461
2013-04-24 2013-04-22 17.146 2,526,389 +2,347 0.15% 43,318,366
2013-04-19 2013-04-17 15.987 2,524,042 -17,601 0.15% 40,352,763
2013-04-18 2013-04-16 16.073 2,541,643 -17,602 0.15% 40,850,756
2013-04-09 2013-04-05 15.374 2,559,245 -117,342 0.15% 39,345,246
2013-04-08 2013-04-03 16.192 2,676,587 -58,672 0.16% 43,338,994
2013-04-03 2013-03-28 16.652 2,735,259 -119,689 0.16% 45,547,745
2013-04-02 2013-03-27 16.959 2,854,948 -158,413 0.17% 48,416,695
2013-03-28 2013-03-26 17.249 3,013,361 +58,671 0.18% 51,976,321
2013-03-26 2013-03-22 18.680 2,954,690 -7,040 0.17% 55,194,568
2013-03-25 2013-03-21 18.646 2,961,730 -5,867 0.18% 55,225,117
2013-03-21 2013-03-19 17.828 2,967,597 -7,041 0.18% 52,906,675
2013-03-20 2013-03-18 17.385 2,974,638 -31,682 0.18% 51,714,003
2013-03-19 2013-03-15 18.374 3,006,320 +19,948 0.18% 55,236,713
2013-03-18 2013-03-14 19.737 2,986,372 +7,040 0.18% 58,942,198
2013-03-15 2013-03-13 19.396 2,979,332 -50,457 0.18% 57,787,649
2013-03-14 2013-03-12 20.044 3,029,789 -5,867 0.18% 60,728,642
2013-03-13 2013-03-11 20.214 3,035,656 +3,520 0.18% 61,363,639
2013-03-08 2013-03-06 20.692 3,032,136 +5,867 0.18% 62,739,525
2013-03-07 2013-03-05 20.112 3,026,269 -23,468 0.18% 60,864,407
2013-03-06 2013-03-04 20.044 3,049,737 -11,734 0.18% 61,128,476
2013-03-05 2013-03-01 20.692 3,061,471 -17,602 0.18% 63,346,511
2013-03-04 2013-02-28 20.180 3,079,073 -11,734 0.18% 62,136,323
2013-03-01 2013-02-27 19.567 3,090,807 -46,937 0.18% 60,476,637
2013-02-27 2013-02-25 19.703 3,137,744 -5,867 0.19% 61,822,876
2013-02-26 2013-02-22 19.771 3,143,611 +11,734 0.19% 62,152,793
2013-02-25 2013-02-21 19.873 3,131,877 -34,029 0.19% 62,241,078
2013-02-22 2013-02-20 20.453 3,165,906 +17,601 0.19% 64,751,990
2013-02-21 2013-02-19 20.317 3,148,305 +14,081 0.19% 63,962,719
2013-02-20 2013-02-18 21.066 3,134,224 +5,867 0.19% 66,027,121
2013-02-19 2013-02-15 21.237 3,128,357 -11,734 0.19% 66,436,724
2013-02-18 2013-02-14 21.066 3,140,091 -98,568 0.19% 66,150,719
2013-02-15 2013-02-08 20.760 3,238,659 +17,601 0.19% 67,233,601
2013-02-14 2013-02-07 20.760 3,221,058 +45,764 0.19% 66,868,209
2013-02-08 2013-02-06 21.169 3,175,294 +123,210 0.19% 67,217,042
2013-02-07 2013-02-05 21.203 3,052,084 +62,192 0.18% 64,712,879
2013-02-06 2013-02-04 21.646 2,989,892 +258,154 0.18% 64,719,191
2013-02-05 2013-02-01 21.271 2,731,738 +117,342 0.16% 58,106,871
2013-02-04 2013-01-31 21.101 2,614,396 -7,040 0.15% 55,165,286
2013-02-01 2013-01-30 21.066 2,621,436 -5,867 0.16% 55,224,474
2013-01-31 2013-01-29 20.862 2,627,303 -30,510 0.16% 54,810,712
2013-01-30 2013-01-28 20.555 2,657,813 -95,047 0.16% 54,631,810
2013-01-29 2013-01-25 20.044 2,752,860 +32,856 0.16% 55,177,918
2013-01-28 2013-01-24 20.146 2,720,004 -5,867 0.16% 54,797,517
2013-01-25 2013-01-23 20.453 2,725,871 +17,601 0.16% 55,751,994
2013-01-24 2013-01-22 20.794 2,708,270 -300,397 0.16% 56,315,203
2013-01-23 2013-01-21 20.692 3,008,667 -458,810 0.18% 62,253,915
2013-01-22 2013-01-18 20.351 3,467,477 -109,129 0.21% 70,565,395
2013-01-21 2013-01-17 20.078 3,576,606 -17,601 0.21% 71,810,881
2013-01-18 2013-01-16 19.839 3,594,207 +8,214 0.21% 71,306,632
2013-01-17 2013-01-15 20.146 3,585,993 -3,521 0.21% 72,243,832
2013-01-16 2013-01-14 20.248 3,589,514 +11,735 0.21% 72,681,847
2013-01-15 2013-01-11 20.317 3,577,779 -21,122 0.21% 72,688,152
2013-01-14 2013-01-10 20.862 3,598,901 -44,590 0.21% 75,080,158
2013-01-11 2013-01-09 20.657 3,643,491 -72,753 0.22% 75,265,193
2013-01-10 2013-01-08 20.589 3,716,244 +23,469 0.22% 76,514,724
2013-01-09 2013-01-07 21.271 3,692,775 -11,735 0.22% 78,549,114
2013-01-08 2013-01-04 20.692 3,704,510 -76,272 0.22% 76,651,970
2013-01-07 2013-01-03 20.521 3,780,782 -120,863 0.22% 77,585,754
2013-01-04 2013-01-02 20.010 3,901,645 -72,753 0.23% 78,070,994
2013-01-03 2012-12-31 19.328 3,974,398 +8,214 0.24% 76,817,164
2013-01-02 2012-12-27 19.396 3,966,184 -5,867 0.23% 76,928,804
2012-12-28 2012-12-24 19.294 3,972,051 +15,255 0.24% 76,636,401
2012-12-27 2012-12-20 19.328 3,956,796 +146,678 0.23% 76,476,953
2012-12-21 2012-12-19 19.737 3,810,118 -35,203 0.23% 75,200,520
2012-12-20 2012-12-18 19.567 3,845,321 +41,070 0.23% 75,239,924
2012-12-19 2012-12-17 19.737 3,804,251 +61,018 0.23% 75,084,723
2012-12-18 2012-12-14 19.533 3,743,233 +105,609 0.22% 73,114,807
2012-12-17 2012-12-13 18.919 3,637,624 +11,734 0.22% 68,819,997
2012-12-14 2012-12-12 19.192 3,625,890 -11,734 0.21% 69,586,802
2012-12-13 2012-12-11 19.055 3,637,624 -11,734 0.22% 69,315,997
2012-12-12 2012-12-10 19.055 3,649,358 -5,868 0.22% 69,539,591
2012-12-11 2012-12-07 18.817 3,655,226 -99,741 0.22% 68,779,208
2012-12-10 2012-12-06 18.033 3,754,967 -8,214 0.22% 67,712,002
2012-12-07 2012-12-05 17.964 3,763,181 -29,336 0.22% 67,603,562
2012-12-06 2012-12-04 17.351 3,792,517 -35,202 0.22% 65,803,527
2012-12-05 2012-12-03 17.027 3,827,719 -29,336 0.23% 65,174,753
2012-12-04 2012-11-30 17.249 3,857,055 -5,867 0.23% 66,528,879
2012-12-03 2012-11-29 16.669 3,862,922 +52,804 0.23% 64,391,517
2012-11-30 2012-11-28 16.737 3,810,118 -29,336 0.23% 63,771,080
2012-11-27 2012-11-23 16.805 3,839,454 +205,350 0.23% 64,523,846
2012-11-26 2012-11-22 16.379 3,634,104 +240,553 0.22% 59,524,342
2012-11-23 2012-11-21 16.448 3,393,551 -29,336 0.20% 55,815,594
2012-11-22 2012-11-20 16.073 3,422,887 +70,406 0.20% 55,014,620
2012-11-20 2012-11-16 16.226 3,352,481 -109,129 0.20% 54,397,274
2012-11-19 2012-11-15 16.124 3,461,610 +11,734 0.20% 55,813,998
2012-11-16 2012-11-14 16.311 3,449,876 +41,070 0.20% 56,271,603
2012-11-15 2012-11-13 16.124 3,408,806 -44,590 0.20% 54,962,602
2012-11-14 2012-11-12 16.686 3,453,396 -396,618 0.20% 57,623,938
2012-11-13 2012-11-09 17.555 3,850,014 +113,822 0.23% 67,588,591
2012-11-12 2012-11-08 17.590 3,736,192 +181,881 0.22% 65,717,759
2012-11-09 2012-11-07 18.237 3,554,311 -52,804 0.21% 64,820,603
2012-11-08 2012-11-06 18.067 3,607,115 +23,468 0.21% 65,168,799
2012-11-06 2012-11-02 17.930 3,583,647 -117,342 0.21% 64,256,168
2012-11-05 2012-11-01 17.692 3,700,989 +211,217 0.22% 65,477,036
2012-11-02 2012-10-31 16.840 3,489,772 +704,056 0.21% 58,766,234
2012-11-01 2012-10-30 16.448 2,785,716 -35,203 0.16% 45,818,199
2012-10-31 2012-10-29 16.260 2,820,919 -123,210 0.17% 45,868,322
2012-10-30 2012-10-26 15.629 2,944,129 -252,287 0.17% 46,015,064
2012-10-29 2012-10-25 16.141 3,196,416 -1,174,600 0.19% 51,592,567
2012-10-26 2012-10-24 16.277 4,371,016 +117,343 0.26% 71,147,497
2012-10-25 2012-10-22 16.618 4,253,673 +750,993 0.25% 70,687,493
2012-10-24 2012-10-19 16.124 3,502,680 +105,608 0.21% 56,476,199
2012-10-22 2012-10-18 15.919 3,397,072 +1,279,036 0.20% 54,078,606
2012-10-19 2012-10-17 14.845 2,118,036 -29,336 0.13% 31,443,100
2012-10-18 2012-10-16 14.709 2,147,372 -41,070 0.13% 31,585,804
2012-10-17 2012-10-15 14.760 2,188,442 +82,140 0.13% 32,301,805
2012-10-16 2012-10-12 14.658 2,106,302 +123,210 0.12% 30,874,004
2012-10-11 2012-10-09 14.198 1,983,092 -5,867 0.12% 28,155,402
2012-10-10 2012-10-08 14.368 1,988,959 +29,336 0.12% 28,577,700
2012-10-09 2012-10-05 14.811 1,959,623 +76,272 0.12% 29,024,595
2012-10-08 2012-10-04 14.641 1,883,351 +140,812 0.11% 27,573,906
2012-10-05 2012-10-03 14.709 1,742,539 -17,602 0.10% 25,631,095
2012-10-04 2012-09-28 14.607 1,760,141 -17,601 0.10% 25,710,004
2012-10-03 2012-09-27 14.556 1,777,742 -62,192 0.11% 25,876,198
2012-09-28 2012-09-26 14.283 1,839,934 +11,734 0.11% 26,279,683
2012-09-27 2012-09-25 14.811 1,828,200 -17,601 0.11% 27,078,047
2012-09-25 2012-09-21 14.334 1,845,801 -5,867 0.11% 26,457,861
2012-09-21 2012-09-19 14.556 1,851,668 +29,336 0.11% 26,952,239
2012-09-20 2012-09-18 14.078 1,822,332 +35,202 0.11% 25,655,555
2012-09-19 2012-09-17 14.419 1,787,130 +404,833 0.11% 25,769,166
2012-09-18 2012-09-14 14.198 1,382,297 -1,174 0.08% 19,625,477
2012-09-17 2012-09-13 13.738 1,383,471 +5,868 0.08% 19,005,485
2012-09-13 2012-09-11 13.448 1,377,603 +343,814 0.08% 18,525,714
2012-09-11 2012-09-07 13.431 1,033,789 +5,867 0.06% 13,884,556
2012-09-10 2012-09-06 12.340 1,027,922 +17,601 0.06% 12,684,478
2012-09-07 2012-09-05 12.238 1,010,321 -11,734 0.06% 12,363,963
2012-09-05 2012-09-03 12.561 1,022,055 -11,734 0.06% 12,838,539
2012-08-31 2012-08-29 12.510 1,033,789 -586,714 0.06% 12,933,076
2012-08-29 2012-08-27 12.834 1,620,503 +11,734 0.10% 20,797,861
2012-08-28 2012-08-24 13.363 1,608,769 +1,174 0.10% 21,497,285
2012-08-27 2012-08-23 14.010 1,607,595 -5,867 0.10% 22,522,797
2012-08-23 2012-08-21 14.215 1,613,462 -1,174 0.10% 22,934,995
2012-08-20 2012-08-16 13.277 1,614,636 -11,734 0.10% 21,438,083
2012-08-17 2012-08-15 13.226 1,626,370 +11,734 0.10% 21,510,719
2012-08-14 2012-08-10 13.993 1,614,636 -5,867 0.10% 22,593,923
2012-08-13 2012-08-09 14.249 1,620,503 -11,734 0.10% 23,090,321
2012-08-07 2012-08-03 13.686 1,632,237 +35,203 0.10% 22,339,458
2012-08-06 2012-08-02 13.720 1,597,034 -11,735 0.09% 21,912,095
2012-08-03 2012-08-01 13.635 1,608,769 +17,602 0.10% 21,936,005
2012-07-24 2012-07-20 13.039 1,591,167 -293,357 0.09% 20,746,797
2012-07-20 2012-07-18 13.328 1,884,524 -93,874 0.11% 25,117,840
2012-07-11 2012-07-09 13.993 1,978,398 -23,469 0.12% 27,684,117
2012-07-09 2012-07-05 14.095 2,001,867 +7,041 0.12% 28,217,244
2012-07-05 2012-07-03 13.891 1,994,826 -58,672 0.12% 27,709,998
2012-07-03 2012-06-28 14.095 2,053,498 -118,516 0.12% 28,945,007
2012-06-29 2012-06-27 14.862 2,172,014 +1,174 0.13% 32,281,445
2012-06-12 2012-06-08 15.169 2,170,840 -158,413 0.13% 32,929,996
2012-06-07 2012-06-05 15.118 2,329,253 -11,734 0.14% 35,213,901
2012-06-06 2012-06-04 15.152 2,340,987 -17,602 0.14% 35,471,097
2012-06-05 2012-06-01 15.715 2,358,589 -11,734 0.14% 37,064,407
2012-06-04 2012-05-31 16.056 2,370,323 -76,273 0.14% 38,056,802
2012-06-01 2012-05-30 16.396 2,446,596 +111,476 0.14% 40,115,406
2012-05-31 2012-05-29 16.669 2,335,120 +5,867 0.14% 38,924,399
2012-05-30 2012-05-28 16.141 2,329,253 -45,764 0.14% 37,595,902
2012-05-29 2012-05-25 15.664 2,375,017 +76,273 0.14% 37,201,127
2012-05-25 2012-05-23 15.942 2,298,744 +59,022 0.14% 36,646,451
2012-05-24 2012-05-22 16.012 2,239,722 -5,702 0.14% 35,862,646
2012-05-23 2012-05-21 15.503 2,245,424 -17,105 0.14% 34,811,927
2012-05-18 2012-05-16 15.451 2,262,529 -27,370 0.14% 34,958,074
2012-05-17 2012-05-15 16.170 2,289,899 -5,702 0.14% 37,027,525
2012-05-16 2012-05-14 15.346 2,295,601 +1,141 0.14% 35,227,506
2012-05-14 2012-05-10 15.872 2,294,460 +22,808 0.14% 36,417,196
2012-05-11 2012-05-09 16.345 2,271,652 -11,404 0.14% 37,130,872
2012-05-10 2012-05-08 16.924 2,283,056 +3,421 0.14% 38,638,594
2012-04-27 2012-04-25 18.274 2,279,635 -2,281 0.14% 41,659,156
2012-04-19 2012-04-17 18.169 2,281,916 +3,421 0.14% 41,460,720
2012-04-16 2012-04-12 18.766 2,278,495 -22,808 0.14% 42,757,203
2012-04-12 2012-04-10 18.204 2,301,303 +114,039 0.14% 41,893,688
2012-04-11 2012-04-05 18.380 2,187,264 +96,933 0.13% 40,201,284
2012-04-10 2012-04-03 18.380 2,090,331 +57,020 0.13% 38,419,683
2012-04-05 2012-04-02 17.783 2,033,311 +11,403 0.12% 36,159,232
2012-04-02 2012-03-29 16.836 2,021,908 -5,702 0.12% 34,041,607
2012-03-29 2012-03-27 16.345 2,027,610 +11,404 0.12% 33,141,928
2012-03-27 2012-03-23 15.644 2,016,206 -11,404 0.12% 31,541,126
2012-03-26 2012-03-22 15.731 2,027,610 -5,701 0.12% 31,897,328
2012-03-23 2012-03-21 16.012 2,033,311 +18,246 0.12% 32,557,573
2012-03-22 2012-03-20 16.275 2,015,065 -31,931 0.12% 32,795,516
2012-03-21 2012-03-19 16.784 2,046,996 -11,404 0.12% 34,356,298
2012-03-14 2012-03-12 17.713 2,058,400 +5,702 0.13% 36,461,001
2012-03-12 2012-03-08 17.854 2,052,698 +5,702 0.13% 36,647,999
2012-03-08 2012-03-06 17.187 2,046,996 -11,404 0.12% 35,181,998
2012-03-06 2012-03-02 18.941 2,058,400 -12,544 0.13% 38,988,001
2012-03-01 2012-02-28 19.853 2,070,944 +74,125 0.13% 41,114,235
2012-02-28 2012-02-24 19.818 1,996,819 +34,212 0.12% 39,572,599
2012-02-24 2012-02-22 19.397 1,962,607 +5,702 0.12% 38,068,512
2012-02-22 2012-02-20 19.222 1,956,905 -6,843 0.12% 37,614,711
2012-02-20 2012-02-16 18.590 1,963,748 +1,141 0.12% 36,506,404
2012-02-17 2012-02-15 18.450 1,962,607 -6,843 0.12% 36,209,833
2012-02-15 2012-02-13 17.327 1,969,450 -6,842 0.12% 34,125,525
2012-02-14 2012-02-10 17.573 1,976,292 +17,106 0.12% 34,729,319
2012-02-13 2012-02-09 18.310 1,959,186 -2,281 0.12% 35,871,836
2012-02-09 2012-02-07 16.433 1,961,467 -11,404 0.12% 32,232,800
2012-02-08 2012-02-06 16.626 1,972,871 +5,702 0.12% 32,800,802
2012-01-31 2012-01-27 17.713 1,967,169 +17,106 0.12% 34,845,001
2012-01-16 2012-01-12 14.627 1,950,063 +11,404 0.12% 28,522,798
2012-01-12 2012-01-10 14.574 1,938,659 +14,825 0.12% 28,253,996
2012-01-11 2012-01-09 14.136 1,923,834 -22,808 0.12% 27,194,437
2012-01-10 2012-01-06 13.662 1,946,642 -3,421 0.12% 26,595,060
2012-01-09 2012-01-05 14.504 1,950,063 +11,404 0.12% 28,283,398
2012-01-05 2012-01-03 15.784 1,938,659 -17,106 0.12% 30,599,996
2011-12-29 2011-12-23 16.030 1,955,765 +11,404 0.12% 31,350,199
2011-12-28 2011-12-22 15.749 1,944,361 +17,106 0.12% 30,621,797
2011-12-23 2011-12-21 15.696 1,927,255 -11,404 0.12% 30,250,994
2011-12-22 2011-12-20 15.293 1,938,659 -5,702 0.12% 29,647,996
2011-12-21 2011-12-19 15.328 1,944,361 -28,510 0.12% 29,803,397
2011-12-20 2011-12-16 15.767 1,972,871 -17,106 0.12% 31,105,402
2011-12-19 2011-12-15 15.223 1,989,977 -22,807 0.12% 30,293,205
2011-12-14 2011-12-12 16.468 2,012,784 +7,982 0.12% 33,146,692
2011-12-13 2011-12-09 16.907 2,004,802 +5,702 0.12% 33,894,244
2011-12-12 2011-12-08 17.538 1,999,100 +5,702 0.12% 35,060,003
2011-12-09 2011-12-07 17.643 1,993,398 +1,141 0.12% 35,169,762
2011-12-05 2011-12-01 17.854 1,992,257 +68,423 0.12% 35,568,911
2011-12-02 2011-11-30 15.381 1,923,834 +4,561 0.12% 29,589,977
2011-11-29 2011-11-25 15.749 1,919,273 -1,140 0.12% 30,226,685
2011-11-23 2011-11-21 15.170 1,920,413 -11,404 0.12% 29,133,199
2011-11-22 2011-11-18 16.521 1,931,817 -17,106 0.12% 31,914,961
2011-11-21 2011-11-17 17.257 1,948,923 +6,843 0.12% 33,633,124
2011-11-18 2011-11-16 17.310 1,942,080 -11,404 0.12% 33,617,213
2011-11-16 2011-11-14 18.169 1,953,484 -11,404 0.12% 35,493,355
2011-11-15 2011-11-11 17.433 1,964,888 -22,808 0.12% 34,253,237
2011-11-14 2011-11-10 17.345 1,987,696 -36,492 0.12% 34,476,541
2011-11-11 2011-11-09 18.871 2,024,188 -34,212 0.12% 38,197,994
2011-11-10 2011-11-08 18.555 2,058,400 +22,808 0.13% 38,193,801
2011-11-09 2011-11-07 18.801 2,035,592 -12,544 0.12% 38,270,396
2011-11-08 2011-11-04 18.730 2,048,136 -347,819 0.12% 38,362,551
2011-11-07 2011-11-03 17.994 2,395,955 +370,626 0.15% 43,112,524
2011-11-04 2011-11-02 18.415 2,025,329 -210,971 0.12% 37,296,005
2011-11-03 2011-11-01 17.468 2,236,300 +265,710 0.14% 39,063,112
2011-11-01 2011-10-28 17.327 1,970,590 -61,581 0.12% 34,145,278
2011-10-31 2011-10-27 17.415 2,032,171 +5,702 0.12% 35,390,519
2011-10-28 2011-10-26 15.328 2,026,469 -79,827 0.12% 31,061,958
2011-10-27 2011-10-25 14.065 2,106,296 +34,211 0.13% 29,625,876
2011-10-26 2011-10-24 14.241 2,072,085 -672,828 0.13% 29,508,085
2011-10-25 2011-10-21 13.767 2,744,913 -4,562 0.17% 37,789,894
2011-10-24 2011-10-20 13.995 2,749,475 -1,090,211 0.17% 38,479,560
2011-10-21 2011-10-19 14.872 3,839,686 +176,760 0.23% 57,104,324
2011-10-20 2011-10-18 14.907 3,662,926 +228,078 0.22% 54,604,006
2011-10-19 2011-10-17 16.766 3,434,848 -348,959 0.21% 57,589,439
2011-10-18 2011-10-14 15.083 3,783,807 +195,007 0.23% 57,069,604
2011-10-17 2011-10-13 16.047 3,588,800 +983,014 0.22% 57,590,094
2011-10-14 2011-10-12 14.644 2,605,786 -57,020 0.16% 38,159,498
2011-10-13 2011-10-11 13.399 2,662,806 +717,304 0.16% 35,678,807
2011-10-12 2011-10-10 12.487 1,945,502 +5,702 0.12% 24,293,445
2011-10-07 2011-10-04 9.909 1,939,800 -228,077 0.12% 19,221,304
2011-10-06 2011-10-03 10.523 2,167,877 -45,616 0.13% 22,811,998
2011-10-04 2011-09-30 11.803 2,213,493 -102,635 0.13% 26,125,863
2011-10-03 2011-09-28 13.311 2,316,128 -221,235 0.14% 30,830,585
2011-09-30 2011-09-27 12.873 2,537,363 -399,136 0.15% 32,663,002
2011-09-28 2011-09-26 11.294 2,936,499 -444,751 0.18% 33,166,005
2011-09-27 2011-09-23 12.697 3,381,250 +868,976 0.21% 42,933,202
2011-09-26 2011-09-22 12.978 2,512,274 -137,987 0.15% 32,604,396
2011-09-23 2011-09-21 13.750 2,650,261 +114,039 0.16% 36,440,317
2011-09-22 2011-09-20 13.802 2,536,222 -78,687 0.15% 35,005,754
2011-09-21 2011-09-19 14.539 2,614,909 -25,089 0.16% 38,017,937
2011-09-20 2011-09-16 16.012 2,639,998 +11,404 0.16% 42,271,904
2011-09-19 2011-09-15 15.591 2,628,594 -57,019 0.16% 40,982,902
2011-09-16 2011-09-14 15.135 2,685,613 -28,510 0.16% 40,647,296
2011-09-15 2011-09-12 15.872 2,714,123 -17,106 0.17% 43,078,001
2011-09-14 2011-09-09 17.889 2,731,229 -34,211 0.17% 48,858,004
2011-09-12 2011-09-08 18.590 2,765,440 -547,387 0.17% 51,409,992
2011-09-09 2011-09-07 18.310 3,312,827 -637,476 0.20% 60,656,408
2011-09-08 2011-09-06 18.695 3,950,303 -415,101 0.24% 73,852,474
2011-09-07 2011-09-05 20.414 4,365,404 +12,544 0.27% 89,115,830
2011-09-05 2011-09-01 23.431 4,352,860 -17,106 0.27% 101,990,235
2011-09-02 2011-08-31 22.975 4,369,966 -44,475 0.27% 100,398,399
2011-09-01 2011-08-30 22.063 4,414,441 -21,668 0.27% 97,394,357
2011-08-31 2011-08-29 21.045 4,436,109 -17,105 0.27% 93,360,010
2011-08-30 2011-08-26 20.239 4,453,214 +57,019 0.27% 90,127,393
2011-08-29 2011-08-25 21.045 4,396,195 -93,512 0.27% 92,520,001
2011-08-26 2011-08-24 20.975 4,489,707 -5,702 0.27% 94,173,045
2011-08-24 2011-08-22 20.169 4,495,409 -28,509 0.27% 90,666,006
2011-08-23 2011-08-19 21.081 4,523,918 -18,247 0.28% 95,366,672
2011-08-18 2011-08-16 25.044 4,542,165 +6,843 0.28% 113,754,490
2011-08-17 2011-08-15 24.553 4,535,322 -1,141 0.28% 111,355,994
2011-08-16 2011-08-12 22.729 4,536,463 +9,123 0.28% 103,109,768
2011-08-15 2011-08-11 23.396 4,527,340 -21,667 0.28% 105,919,611
2011-08-12 2011-08-10 24.764 4,549,007 -5,702 0.28% 112,649,362
2011-08-11 2011-08-09 24.553 4,554,709 -189,304 0.28% 111,832,004
2011-08-10 2011-08-08 25.290 4,744,013 -131,145 0.29% 119,974,394
2011-08-09 2011-08-05 26.131 4,875,158 -19,386 0.30% 127,395,005
2011-08-08 2011-08-04 26.938 4,894,544 -11,404 0.30% 131,850,229
2011-08-05 2011-08-03 26.131 4,905,948 -10,264 0.30% 128,199,592
2011-08-03 2011-08-01 27.570 4,916,212 -12,544 0.30% 135,537,846
2011-08-01 2011-07-28 28.657 4,928,756 +1,140 0.30% 141,242,958
2011-07-29 2011-07-27 29.113 4,927,616 +10,264 0.30% 143,457,210
2011-07-28 2011-07-26 29.429 4,917,352 +9,123 0.30% 144,710,715
2011-07-26 2011-07-22 29.148 4,908,229 -5,702 0.30% 143,064,958
2011-07-22 2011-07-20 28.832 4,913,931 +5,702 0.30% 141,679,920
2011-07-21 2011-07-19 28.692 4,908,229 +34,212 0.30% 140,826,878
2011-07-19 2011-07-15 29.148 4,874,017 +296,500 0.30% 142,067,747
2011-07-18 2011-07-14 29.990 4,577,517 +5,702 0.28% 137,278,812
2011-07-15 2011-07-13 29.920 4,571,815 -98,073 0.28% 136,787,090
2011-07-14 2011-07-12 28.587 4,669,888 +5,702 0.28% 133,496,999
2011-07-13 2011-07-11 30.305 4,664,186 -28,510 0.28% 141,350,397
2011-07-12 2011-07-08 30.130 4,692,696 +119,741 0.29% 141,391,407
2011-07-11 2011-07-07 29.744 4,572,955 +233,779 0.28% 136,019,198
2011-07-08 2011-07-06 28.517 4,339,176 -11,403 0.26% 123,738,612
2011-07-07 2011-07-05 28.622 4,350,579 -10,264 0.27% 124,521,587
2011-07-06 2011-07-04 28.482 4,360,843 -54,739 0.27% 124,203,522
2011-07-05 2011-06-30 26.763 4,415,582 -51,317 0.27% 118,173,452
2011-07-04 2011-06-29 27.079 4,466,899 -59,300 0.27% 120,956,960
2011-06-30 2011-06-28 27.184 4,526,199 -368,345 0.28% 123,038,996
2011-06-29 2011-06-27 27.885 4,894,544 -66,143 0.30% 136,485,588
2011-06-28 2011-06-24 27.008 4,960,687 -59,300 0.30% 133,980,002
2011-06-27 2011-06-23 25.956 5,019,987 -168,777 0.31% 130,299,198
2011-06-24 2011-06-22 25.360 5,188,764 -76,406 0.32% 131,585,988
2011-06-23 2011-06-21 23.711 5,265,170 +2,537,362 0.32% 124,843,669
2011-06-22 2011-06-20 22.063 2,727,808 +264,570 0.17% 60,182,729
2011-06-21 2011-06-17 23.220 2,463,238 +5,702 0.15% 57,196,808
2011-06-20 2011-06-16 24.027 2,457,536 +79,827 0.15% 59,047,007
2011-06-17 2011-06-15 24.553 2,377,709 -171,058 0.14% 58,380,011
2011-06-16 2011-06-14 25.079 2,548,767 +5,702 0.16% 63,921,007
2011-06-15 2011-06-13 23.816 2,543,065 +104,916 0.15% 60,566,805
2011-06-14 2011-06-10 24.553 2,438,149 -114,039 0.15% 59,863,997
2011-06-13 2011-06-09 25.184 2,552,188 +587,300 0.16% 64,275,363
2011-06-10 2011-06-08 26.026 1,964,888 -39,914 0.24% 51,138,636
2011-06-09 2011-06-07 26.623 2,004,802 -13,684 0.24% 53,372,887
2011-06-03 2011-06-01 27.710 2,018,486 -4,562 0.25% 55,931,989
2011-06-01 2011-05-30 27.219 2,023,048 -9,123 0.25% 55,064,961
2011-05-31 2011-05-27 26.798 2,032,171 -76,406 0.25% 54,457,919
2011-05-30 2011-05-26 25.886 2,108,577 +144,829 0.26% 54,582,479
2011-05-25 2011-05-23 24.728 1,963,748 -148,250 0.24% 48,560,405
2011-05-24 2011-05-20 24.904 2,111,998 -504,052 0.26% 52,596,795
2011-05-23 2011-05-19 25.605 2,616,050 -5,702 0.32% 66,984,810
2011-05-19 2011-05-17 26.307 2,621,752 +66,143 0.32% 68,970,012
2011-05-18 2011-05-16 26.693 2,555,609 +19,387 0.31% 68,216,039
2011-05-17 2011-05-13 27.710 2,536,222 +45,615 0.31% 70,278,387
2011-05-16 2011-05-12 28.552 2,490,607 -9,123 0.30% 71,111,042
2011-05-13 2011-05-11 28.867 2,499,730 +336,414 0.30% 72,160,639
2011-05-12 2011-05-09 28.376 2,163,316 +1,530,401 0.26% 61,386,930
2011-05-11 2011-05-06 27.429 632,915 +45,615 0.08% 17,360,394
2011-05-09 2011-05-05 26.833 587,300 -17,106 0.07% 15,759,008
2011-05-05 2011-05-03 27.920 604,406 +5,702 0.07% 16,875,213
2011-05-04 2011-04-29 28.692 598,704 -17,105 0.07% 17,178,012
2011-05-03 2011-04-28 111.101 615,809 +80,967 0.08% 68,417,297
2011-04-29 2011-04-27 111.985 534,842 +457,280 0.07% 59,894,094
2011-04-28 2011-04-26 115.341 77,562 +2,830 0.02% 8,946,052
2011-04-27 2011-04-21 109.512 74,732 -566 0.02% 8,184,036
2011-04-26 2011-04-20 104.036 75,298 -1,066,625 0.02% 7,833,719
2011-04-21 2011-04-19 101.740 1,141,923 +2,831 0.28% 116,179,243
2011-04-20 2011-04-18 103.330 1,139,092 +27,175 0.28% 117,702,017
2011-04-18 2011-04-14 99.797 1,111,917 +8,493 0.27% 110,966,032
2011-04-15 2011-04-13 99.974 1,103,424 +1,132 0.27% 110,313,355
2011-04-13 2011-04-11 99.797 1,102,292 +28,307 0.27% 110,005,485
2011-04-12 2011-04-08 101.387 1,073,985 +1,133 0.26% 108,887,831
2011-04-11 2011-04-07 105.626 1,072,852 +33,969 0.26% 113,320,958
2011-04-08 2011-04-06 102.093 1,038,883 +42,461 0.25% 106,062,953
2011-04-06 2011-04-01 99.091 996,422 +46,424 0.24% 98,735,972
2011-04-04 2011-03-31 100.857 949,998 +34,535 0.23% 95,813,794
2011-04-01 2011-03-30 97.148 915,463 +104,738 0.22% 88,935,003
2011-03-31 2011-03-29 92.202 810,725 +42,461 0.20% 74,750,363
2011-03-29 2011-03-25 91.319 768,264 +59,445 0.19% 70,156,879
2011-03-28 2011-03-24 88.493 708,819 +19,816 0.17% 62,725,237
2011-03-24 2011-03-22 88.846 689,003 +53,218 0.17% 61,215,068
2011-03-23 2011-03-21 84.607 635,785 +7,926 0.16% 53,791,670
2011-03-22 2011-03-18 81.604 627,859 +9,058 0.15% 51,235,778
2011-03-21 2011-03-17 79.308 618,801 +7,926 0.15% 49,075,709
2011-03-18 2011-03-16 83.547 610,875 +28,308 0.15% 51,036,717
2011-03-16 2011-03-14 81.427 582,567 +25,476 0.14% 47,436,872
2011-03-15 2011-03-11 79.838 557,091 +2,265 0.14% 44,476,829
2011-03-14 2011-03-10 79.308 554,826 +7,360 0.14% 44,001,997
2011-03-11 2011-03-09 82.840 547,466 +6,794 0.13% 45,352,291
2011-03-09 2011-03-07 75.069 540,672 +13,587 0.13% 40,587,476
2011-03-07 2011-03-03 75.245 527,085 -14,153 0.13% 39,660,620
2011-03-04 2011-03-02 70.653 541,238 +3,963 0.13% 38,239,967
2011-03-03 2011-03-01 71.006 537,275 -567 0.13% 38,149,770
2011-03-02 2011-02-28 67.544 537,842 +14,154 0.13% 36,328,029
2011-02-28 2011-02-24 65.213 523,688 -22,646 0.13% 34,151,010
2011-02-23 2011-02-21 68.604 546,334 +2,831 0.13% 37,480,613
2011-02-22 2011-02-18 69.028 543,503 +2,831 0.13% 37,516,796
2011-02-21 2011-02-17 69.310 540,672 +2,830 0.13% 37,474,178
2011-02-17 2011-02-15 67.544 537,842 +2,265 0.13% 36,328,029
2011-02-16 2011-02-14 67.544 535,577 -2,831 0.13% 36,175,042
2011-02-15 2011-02-11 63.305 538,408 -566 0.13% 34,083,858
2011-02-14 2011-02-10 62.174 538,974 +9,059 0.13% 33,510,408
2011-02-11 2011-02-09 63.941 529,915 +566 0.13% 33,883,169
2011-02-10 2011-02-08 66.626 529,349 +5,661 0.13% 35,268,178
2011-01-31 2011-01-27 68.745 523,688 -2,264 0.13% 36,001,011
2011-01-28 2011-01-26 68.745 525,952 +2,830 0.13% 36,156,650
2011-01-27 2011-01-25 67.049 523,122 -1,698 0.13% 35,075,060
2011-01-24 2011-01-20 66.838 524,820 +566 0.13% 35,077,670
2011-01-21 2011-01-19 68.321 524,254 +2,831 0.13% 35,817,680
2011-01-20 2011-01-18 66.838 521,423 +2,830 0.13% 34,850,623
2011-01-19 2011-01-17 66.696 518,593 +5,662 0.13% 34,588,193
2011-01-18 2011-01-14 68.816 512,931 +2,831 0.13% 35,297,759
2011-01-17 2011-01-13 70.653 510,100 -2,831 0.13% 36,039,981
2011-01-14 2011-01-12 72.772 512,931 -2,831 0.13% 37,327,199
2011-01-13 2011-01-11 72.419 515,762 -11,323 0.13% 37,351,017
2011-01-12 2011-01-10 70.229 527,085 -566 0.13% 37,016,578
2011-01-10 2011-01-06 70.582 527,651 -566 0.13% 37,242,728
2011-01-07 2011-01-05 69.876 528,217 -5,662 0.13% 36,909,477
2011-01-06 2011-01-04 67.968 533,879 -8,492 0.13% 36,286,672
2011-01-05 2011-01-03 64.506 542,371 -8,492 0.13% 34,986,175
2010-12-29 2010-12-24 62.245 550,863 +2,831 0.14% 34,288,520
2010-12-28 2010-12-22 63.093 548,032 +45,292 0.13% 34,576,944
2010-12-21 2010-12-17 64.223 502,740 +11,323 0.12% 32,287,659
2010-12-17 2010-12-15 63.517 491,417 +2,830 0.12% 31,213,258
2010-12-09 2010-12-07 63.234 488,587 +5,662 0.12% 30,895,425
2010-12-08 2010-12-06 63.870 482,925 +28,307 0.12% 30,844,473
2010-12-03 2010-12-01 64.506 454,618 -2,830 0.11% 29,325,582
2010-12-02 2010-11-30 63.234 457,448 -2,831 0.11% 28,926,374
2010-12-01 2010-11-29 61.327 460,279 -5,662 0.11% 28,227,350
2010-11-29 2010-11-25 62.245 465,941 -2,830 0.11% 29,002,542
2010-11-23 2010-11-19 63.658 468,771 -2,831 0.12% 29,841,095
2010-11-22 2010-11-18 64.153 471,602 -25,477 0.12% 30,254,551
2010-11-19 2010-11-17 60.761 497,079 +566 0.12% 30,203,210
2010-11-18 2010-11-16 63.587 496,513 -22,646 0.12% 31,572,019
2010-11-11 2010-11-09 71.006 519,159 -25,476 0.13% 36,863,425
2010-11-10 2010-11-08 71.006 544,635 -26,043 0.13% 38,672,374
2010-11-08 2010-11-04 71.359 570,678 -5,662 0.14% 40,723,185
2010-11-05 2010-11-03 71.183 576,340 -10,757 0.14% 41,025,421
2010-11-01 2010-10-28 67.049 587,097 -8,492 0.14% 39,364,551
2010-10-29 2010-10-27 67.261 595,589 +11,323 0.15% 40,060,175
2010-10-28 2010-10-26 71.006 584,266 +5,662 0.14% 41,486,415
2010-10-26 2010-10-22 70.300 578,604 +2,830 0.14% 40,675,579
2010-10-25 2010-10-21 70.829 575,774 +567 0.14% 40,781,731
2010-10-22 2010-10-20 70.582 575,207 +14,153 0.14% 40,599,331
2010-10-21 2010-10-19 74.362 561,054 +2,831 0.14% 41,721,124
2010-10-20 2010-10-18 70.653 558,223 +5,095 0.14% 39,440,004
2010-10-19 2010-10-15 73.302 553,128 +105,304 0.14% 40,545,530
2010-10-18 2010-10-14 72.596 447,824 +121,722 0.11% 32,510,109
2010-10-15 2010-10-13 70.370 326,102 +1,699 0.08% 22,947,851
2010-10-14 2010-10-12 63.941 324,403 +31,138 0.08% 20,742,575
2010-10-13 2010-10-11 65.001 293,265 -5,662 0.07% 19,062,387
2010-10-12 2010-10-08 64.153 298,927 +19,816 0.07% 19,176,980
2010-10-08 2010-10-06 66.414 279,111 +8,492 0.07% 18,536,769
2010-10-07 2010-10-05 65.354 270,619 +14,153 0.07% 17,685,985
2010-10-06 2010-10-04 64.294 256,466 +8,493 0.06% 16,489,232
2010-10-05 2010-09-30 64.223 247,973 -8,493 0.06% 15,925,663
2010-10-04 2010-09-29 61.609 256,466 -8,492 0.06% 15,800,670
2010-09-30 2010-09-28 61.115 264,958 +14,154 0.07% 16,192,816
2010-09-29 2010-09-27 62.952 250,804 -14,154 0.06% 15,788,519
2010-09-28 2010-09-24 60.126 264,958 +36,800 0.07% 15,930,735
2010-09-24 2010-09-21 61.256 228,158 +2,831 0.06% 13,976,037
2010-09-22 2010-09-20 60.337 225,327 +14,153 0.06% 13,595,661
2010-09-21 2010-09-17 61.680 211,174 -5,661 0.05% 13,025,186
2010-09-20 2010-09-16 58.430 216,835 -19,815 0.06% 12,669,636
2010-09-17 2010-09-15 57.158 236,650 -144,368 0.07% 13,526,463
2010-09-16 2010-09-14 60.479 381,018 -6,794 0.11% 23,043,502
2010-09-15 2010-09-13 57.441 387,812 -566 0.11% 22,276,195
2010-09-10 2010-09-08 54.473 388,378 +5,661 0.11% 21,156,227
2010-09-09 2010-09-07 55.109 382,717 -5,661 0.11% 21,091,214
2010-09-08 2010-09-06 53.272 388,378 -3,397 0.11% 20,689,748
2010-09-07 2010-09-03 52.354 391,775 +2,831 0.12% 20,510,874
2010-09-06 2010-09-02 53.131 388,944 -14,154 0.11% 20,664,940
2010-09-03 2010-09-01 51.788 403,098 -15,286 0.12% 20,875,835
2010-09-02 2010-08-31 50.234 418,384 +8,492 0.12% 21,017,154
2010-09-01 2010-08-30 50.375 409,892 -43,593 0.12% 20,648,485
2010-08-27 2010-08-25 49.598 453,485 +35,101 0.13% 22,492,062
2010-08-26 2010-08-24 51.647 418,384 +40,763 0.12% 21,608,353
2010-08-25 2010-08-23 52.212 377,621 -31,139 0.11% 19,716,499
2010-08-23 2010-08-19 52.566 408,760 -5,661 0.12% 21,486,741
2010-08-20 2010-08-18 51.223 414,421 -8,492 0.12% 21,227,996
2010-08-19 2010-08-17 48.821 422,913 +11,323 0.12% 20,647,064
2010-08-17 2010-08-13 49.245 411,590 -8,493 0.12% 20,268,743
2010-08-13 2010-08-11 49.952 420,083 +1,133 0.12% 20,983,781
2010-08-12 2010-08-10 51.577 418,950 +5,661 0.12% 21,607,986
2010-08-04 2010-08-02 53.202 413,289 -566 0.12% 21,987,611
2010-08-03 2010-07-30 51.788 413,855 -566 0.12% 21,432,923
2010-08-02 2010-07-29 51.788 414,421 +39,630 0.12% 21,462,236
2010-07-29 2010-07-27 50.022 374,791 +5,662 0.11% 18,747,857
2010-07-28 2010-07-26 50.093 369,129 +2,831 0.11% 18,490,712
2010-07-27 2010-07-23 51.153 366,298 +10,756 0.11% 18,737,099
2010-07-26 2010-07-22 47.761 355,542 +6,794 0.10% 16,981,140
2010-07-23 2010-07-21 47.055 348,748 -16,984 0.10% 16,410,249
2010-07-22 2010-07-20 46.701 365,732 -2,831 0.11% 17,080,227
2010-07-19 2010-07-15 45.288 368,563 +1,698 0.11% 16,691,639
2010-07-16 2010-07-14 45.430 366,865 +48,123 0.11% 16,666,580
2010-07-15 2010-07-13 45.571 318,742 +3,963 0.09% 14,525,405
2010-07-14 2010-07-12 46.772 314,779 +136,442 0.09% 14,722,887
2010-07-13 2010-07-09 44.582 178,337 -1,698 0.05% 7,950,603
2010-07-12 2010-07-08 43.169 180,035 +11,323 0.05% 7,771,903
2010-07-09 2010-07-07 42.816 168,712 +50,953 0.05% 7,223,502
2010-07-08 2010-07-06 43.098 117,759 +1,132 0.03% 5,075,200
2010-06-30 2010-06-28 45.924 116,627 +5,662 0.03% 5,356,014
2010-06-29 2010-06-25 45.783 110,965 +5,661 0.03% 5,080,310
2010-06-28 2010-06-24 45.218 105,304 -1,132 0.03% 4,761,613
2010-06-25 2010-06-23 45.218 106,436 +5,661 0.03% 4,812,799
2010-06-23 2010-06-21 45.147 100,775 +1,133 0.03% 4,549,701
2010-06-21 2010-06-17 42.957 99,642 +2,831 0.03% 4,280,310
2010-06-18 2010-06-15 42.674 96,811 +2,830 0.03% 4,131,339
2010-06-08 2010-06-04 43.169 93,981 +14,154 0.03% 4,057,051
2010-06-03 2010-06-01 43.028 79,827 +8,492 0.02% 3,434,759
2010-06-02 2010-05-31 44.865 71,335 +5,662 0.02% 3,200,410
2010-05-31 2010-05-27 43.310 65,673 +2,830 0.02% 2,844,308
2010-05-27 2010-05-25 39.636 62,843 +5,662 0.02% 2,490,858
2010-05-24 2010-05-19 38.930 57,181 +2,831 0.02% 2,226,038
2010-05-19 2010-05-17 39.778 54,350 -2,831 0.02% 2,161,908
2010-05-18 2010-05-14 42.040 57,181 +16,984 0.02% 2,403,897
2010-05-17 2010-05-13 43.392 40,197 +272 0.01% 1,744,215
2010-05-10 2010-05-06 38.626 39,925 +563 0.01% 1,542,131
2010-05-07 2010-05-05 40.617 39,362 +1,124 0.01% 1,598,784
2010-05-05 2010-05-03 44.885 38,238 +1,687 0.01% 1,716,331
2010-05-04 2010-04-30 46.166 36,551 +5,623 0.01% 1,687,410
2010-05-03 2010-04-29 45.597 30,928 +5,624 0.01% 1,410,219
2010-04-28 2010-04-26 47.091 25,304 +1,124 0.01% 1,191,581
2010-04-27 2010-04-23 47.233 24,180 +1,687 0.01% 1,142,092
2010-04-21 2010-04-19 49.865 22,493 -14,620 0.01% 1,121,610
2010-04-20 2010-04-16 54.062 37,113 +2,811 0.01% 2,006,394
2010-04-16 2010-04-14 53.564 34,302 +14,058 0.01% 1,837,346
2010-04-15 2010-04-13 52.639 20,244 +563 0.01% 1,065,626
2010-04-14 2010-04-12 54.631 19,681 -22,493 0.01% 1,075,189
2010-04-13 2010-04-09 56.765 42,174 -1,125 0.01% 2,394,001
2010-04-12 2010-04-08 56.480 43,299 -1,687 0.01% 2,445,541
2010-04-08 2010-04-01 56.196 44,986 -2,811 0.01% 2,528,023
2010-04-01 2010-03-30 53.208 47,797 -3,374 0.01% 2,543,190
2010-03-30 2010-03-26 51.572 51,171 -562 0.02% 2,638,994
2010-03-26 2010-03-24 51.785 51,733 -563 0.02% 2,679,018
2010-03-25 2010-03-23 50.007 52,296 +563 0.02% 2,615,173
2010-03-23 2010-03-19 51.003 51,733 +3,373 0.02% 2,638,538
2010-03-16 2010-03-12 52.497 48,360 -2,811 0.01% 2,538,746
2010-03-11 2010-03-09 53.208 51,171 -1,125 0.02% 2,722,714
2010-03-08 2010-03-04 50.149 52,296 -1,687 0.02% 2,622,613
2010-03-05 2010-03-03 50.292 53,983 -562 0.02% 2,714,895
2010-03-03 2010-03-01 50.078 54,545 -8,435 0.02% 2,731,519
2010-03-01 2010-02-25 47.020 62,980 -2,811 0.02% 2,961,288
2010-02-26 2010-02-24 47.517 65,791 -6,186 0.02% 3,126,220
2010-02-25 2010-02-23 47.304 71,977 -5,623 0.02% 3,404,803
2010-02-22 2010-02-18 47.660 77,600 -1,125 0.02% 3,698,393
2010-02-18 2010-02-12 47.446 78,725 +8,435 0.02% 3,735,210
2010-02-17 2010-02-11 48.087 70,290 +5,623 0.02% 3,380,001
2010-02-12 2010-02-10 48.087 64,667 +5,623 0.02% 3,109,610
2010-02-11 2010-02-09 46.450 59,044 +1,687 0.02% 2,742,619
2010-02-10 2010-02-08 45.952 57,357 +2,812 0.02% 2,635,697
2010-02-09 2010-02-05 45.312 54,545 +1,125 0.02% 2,471,559
2010-02-08 2010-02-04 47.517 53,420 +1,124 0.02% 2,538,382
2010-02-05 2010-02-03 50.292 52,296 +30,928 0.02% 2,630,053
2010-02-04 2010-02-02 49.082 21,368 +2,811 0.01% 1,048,792
2010-02-02 2010-01-29 46.024 18,557 -6,185 0.01% 854,060
2010-02-01 2010-01-28 45.241 24,742 +6,185 0.01% 1,119,357
2010-01-28 2010-01-26 45.881 18,557 +3,374 0.01% 851,420
2010-01-26 2010-01-22 48.158 15,183 +1,125 0.00% 731,178
2010-01-20 2010-01-18 49.794 14,058 +1,125 0.00% 700,000
2010-01-19 2010-01-15 50.932 12,933 +2,249 0.00% 658,702
2010-01-18 2010-01-14 52.212 10,684 +562 0.00% 557,836
2010-01-15 2010-01-13 52.995 10,122 +2,812 0.00% 536,413
2010-01-12 2010-01-08 55.129 7,310 -1,125 0.00% 402,991
2010-01-11 2010-01-07 54.346 8,435 -88,284 0.00% 458,411
2010-01-08 2010-01-06 55.484 96,719 -29,241 0.03% 5,366,399
2010-01-07 2010-01-05 56.907 125,960 -24,742 0.04% 7,168,020
2010-01-05 2009-12-31 57.121 150,702 -11,246 0.04% 8,608,176
2010-01-04 2009-12-29 57.618 161,948 -11,247 0.05% 9,331,193
2009-12-30 2009-12-28 56.196 173,195 -6,185 0.05% 9,732,827
2009-12-28 2009-12-22 53.706 179,380 +2,812 0.05% 9,633,798
2009-12-22 2009-12-18 53.564 176,568 +562 0.05% 9,457,657
2009-12-21 2009-12-17 55.271 176,006 +1,125 0.05% 9,728,034
2009-12-18 2009-12-16 57.618 174,881 +1,686 0.05% 10,076,373
2009-12-17 2009-12-15 59.255 173,195 -1,686 0.05% 10,262,589
2009-12-15 2009-12-11 58.259 174,881 +1,686 0.05% 10,188,332
2009-12-08 2009-12-04 61.033 173,195 -9,559 0.05% 10,570,590
2009-12-07 2009-12-03 61.602 182,754 +1,125 0.05% 11,258,003
2009-12-04 2009-12-02 61.886 181,629 -9,560 0.05% 11,240,381
2009-12-03 2009-12-01 58.045 191,189 -14,058 0.06% 11,097,614
2009-12-02 2009-11-30 53.066 205,247 -11,246 0.06% 10,891,613
2009-11-30 2009-11-26 56.836 216,493 -19,681 0.06% 12,304,592
2009-11-27 2009-11-25 58.045 236,174 -5,624 0.07% 13,708,780
2009-11-26 2009-11-24 58.330 241,798 -5,623 0.07% 14,104,027
2009-11-25 2009-11-23 58.828 247,421 -3,374 0.07% 14,555,216
2009-11-24 2009-11-20 58.330 250,795 -8,434 0.07% 14,628,820
2009-11-23 2009-11-19 58.045 259,229 -11,247 0.08% 15,047,014
2009-11-20 2009-11-18 58.757 270,476 -17,432 0.08% 15,892,249
2009-11-19 2009-11-17 59.112 287,908 -5,623 0.09% 17,018,894
2009-11-18 2009-11-16 60.108 293,531 -5,623 0.09% 17,643,602
2009-11-16 2009-11-12 57.547 299,154 -8,435 0.09% 17,215,511
2009-11-13 2009-11-11 59.041 307,589 -8,435 0.09% 18,160,402
2009-11-10 2009-11-06 58.970 316,024 +563 0.09% 18,635,934
2009-11-04 2009-11-02 59.041 315,461 +16,869 0.09% 18,625,174
2009-11-03 2009-10-30 60.677 298,592 -1,687 0.09% 18,117,730
2009-11-02 2009-10-29 59.183 300,279 +2,249 0.09% 17,771,532
2009-10-30 2009-10-28 60.464 298,030 +1,687 0.09% 18,020,029
2009-10-23 2009-10-21 63.309 296,343 +1,125 0.09% 18,761,228
2009-10-22 2009-10-20 62.456 295,218 +3,374 0.09% 18,438,005
2009-10-16 2009-10-14 63.949 291,844 +562 0.09% 18,663,240
2009-10-13 2009-10-09 66.226 291,282 -562 0.09% 19,290,341
2009-10-12 2009-10-08 64.803 291,844 +562 0.09% 18,912,360
2009-10-09 2009-10-07 64.447 291,282 +14,058 0.09% 18,772,340
2009-10-08 2009-10-06 63.309 277,224 +5,624 0.08% 17,550,820
2009-10-02 2009-09-29 65.372 271,600 -1,687 0.08% 17,755,048
2009-09-30 2009-09-28 64.092 273,287 +1,687 0.08% 17,515,411
2009-09-29 2009-09-25 66.155 271,600 -563 0.08% 17,967,568
2009-09-21 2009-09-17 67.008 272,163 -1,124 0.08% 18,237,133
2009-09-14 2009-09-10 61.033 273,287 +1,124 0.08% 16,679,493
2009-09-08 2009-09-04 60.677 272,163 -2,811 0.08% 16,514,092
2009-09-01 2009-08-28 58.970 274,974 -2,812 0.08% 16,215,216
2009-08-26 2009-08-24 61.317 277,786 -1,125 0.08% 17,033,120
2009-08-24 2009-08-20 58.899 278,911 -1,124 0.08% 16,427,541
2009-08-20 2009-08-18 55.058 280,035 -2,812 0.08% 15,418,064
2009-08-19 2009-08-17 54.062 282,847 +1,125 0.08% 15,291,206
2009-08-18 2009-08-14 58.116 281,722 -1,687 0.08% 16,372,666
2009-08-17 2009-08-13 58.685 283,409 -2,812 0.08% 16,631,988
2009-08-14 2009-08-12 58.685 286,221 -2,811 0.08% 16,797,011
2009-08-06 2009-08-04 65.585 289,032 -1,125 0.09% 18,956,293
2009-08-05 2009-08-03 64.234 290,157 -562 0.09% 18,637,917
2009-08-04 2009-07-31 60.037 290,719 -1,125 0.09% 17,453,898
2009-08-03 2009-07-30 59.326 291,844 -1,687 0.09% 17,313,840
2009-07-31 2009-07-29 59.824 293,531 -1,687 0.09% 17,560,082
2009-07-30 2009-07-28 63.523 295,218 -2,812 0.09% 18,753,005
2009-07-29 2009-07-27 63.025 298,030 -562 0.09% 18,783,230
2009-07-24 2009-07-22 61.317 298,592 -1,687 0.09% 18,308,890
2009-07-22 2009-07-20 61.033 300,279 -562 0.09% 18,326,892
2009-07-21 2009-07-17 61.033 300,841 -2,249 0.09% 18,361,193
2009-07-20 2009-07-16 58.614 303,090 -3,374 0.09% 17,765,416
2009-07-15 2009-07-13 54.346 306,464 -7,873 0.09% 16,655,183
2009-07-14 2009-07-10 53.635 314,337 +3,374 0.09% 16,859,451
2009-07-13 2009-07-09 56.623 310,963 -2,249 0.09% 17,607,527
2009-07-10 2009-07-08 51.003 313,212 -13,496 0.09% 15,974,752
2009-07-09 2009-07-07 49.865 326,708 -10,684 0.10% 16,291,248
2009-07-08 2009-07-06 50.434 337,392 -23,055 0.10% 17,016,004
2009-07-07 2009-07-03 51.288 360,447 +562 0.11% 18,486,439
2009-07-03 2009-06-30 53.422 359,885 -5,623 0.11% 19,225,616
2009-07-02 2009-06-29 54.275 365,508 -8,435 0.11% 19,838,005
2009-06-30 2009-06-26 55.556 373,943 +11,247 0.11% 20,774,617
2009-06-29 2009-06-25 56.125 362,696 +562 0.11% 20,356,183
2009-06-26 2009-06-24 53.919 362,134 +2,812 0.11% 19,526,081
2009-06-25 2009-06-23 51.572 359,322 -563 0.11% 18,530,980
2009-06-24 2009-06-22 54.275 359,885 -7,872 0.11% 19,532,816
2009-06-23 2009-06-19 55.556 367,757 +2,811 0.11% 20,430,950
2009-06-22 2009-06-18 52.710 364,946 -2,249 0.11% 19,236,382
2009-06-18 2009-06-16 56.338 367,195 +1,687 0.11% 20,687,048
2009-06-17 2009-06-15 58.401 365,508 -2,812 0.11% 21,346,006
2009-06-16 2009-06-12 58.614 368,320 +19,682 0.11% 21,588,829
2009-06-15 2009-06-11 58.757 348,638 +562 0.10% 20,484,782
2009-06-12 2009-06-10 60.677 348,076 +1,687 0.10% 21,120,281
2009-06-11 2009-06-09 59.255 346,389 +3,374 0.10% 20,525,118
2009-06-10 2009-06-08 62.669 343,015 -6,748 0.10% 21,496,393
2009-06-09 2009-06-05 65.585 349,763 -37,113 0.10% 22,939,363
2009-06-08 2009-06-04 61.602 386,876 -3,936 0.11% 23,832,316
2009-06-05 2009-06-03 60.677 390,812 +9,559 0.12% 23,713,382
2009-06-04 2009-06-02 60.393 381,253 +7,873 0.11% 23,024,888
2009-06-03 2009-06-01 63.238 373,380 -2,250 0.11% 23,611,816
2009-06-02 2009-05-29 60.108 375,630 -2,811 0.11% 22,578,420
2009-06-01 2009-05-27 57.405 378,441 -23,618 0.11% 21,724,425
2009-05-29 2009-05-26 56.907 402,059 +14,058 0.12% 22,880,017
2009-05-27 2009-05-25 59.326 388,001 +2,812 0.11% 23,018,418
2009-05-25 2009-05-21 61.221 385,189 +1,745 0.11% 23,581,701
2009-05-22 2009-05-20 63.076 383,444 -2,803 0.11% 24,186,229
2009-05-21 2009-05-19 62.720 386,247 -9,530 0.11% 24,225,232
2009-05-20 2009-05-18 61.935 395,777 +14,015 0.12% 24,512,310
2009-05-19 2009-05-15 61.364 381,762 -14,015 0.11% 23,426,376
2009-05-18 2009-05-14 60.008 395,777 +2,803 0.12% 23,749,830
2009-05-14 2009-05-12 59.794 392,974 -1,121 0.12% 23,497,507
2009-05-13 2009-05-11 57.796 394,095 -2,803 0.12% 22,777,177
2009-05-12 2009-05-08 60.151 396,898 +12,333 0.12% 23,873,739
2009-05-11 2009-05-07 59.509 384,565 +14,014 0.11% 22,884,939
2009-05-08 2009-05-06 60.079 370,551 +6,728 0.11% 22,262,505
2009-05-07 2009-05-05 60.650 363,823 +11,211 0.11% 22,065,970
2009-05-05 2009-04-30 58.652 352,612 -560 0.10% 20,681,539
2009-05-04 2009-04-29 54.014 353,172 +14,015 0.10% 19,076,386
2009-04-30 2009-04-28 50.375 339,157 -8,409 0.10% 17,085,175
2009-04-29 2009-04-27 50.161 347,566 -9,530 0.10% 17,434,382
2009-04-28 2009-04-24 52.302 357,096 -2,803 0.11% 18,676,819
2009-04-27 2009-04-23 53.515 359,899 +8,409 0.11% 19,259,981
2009-04-24 2009-04-22 49.519 351,490 -38,121 0.10% 17,405,496
2009-04-23 2009-04-21 46.308 389,611 -9,530 0.12% 18,042,215
2009-04-20 2009-04-16 46.950 399,141 +22,424 0.12% 18,739,853
2009-04-17 2009-04-15 47.664 376,717 +5,606 0.11% 17,955,836
2009-04-14 2009-04-08 42.741 371,111 +1,121 0.11% 15,861,513
2009-04-08 2009-04-06 44.596 369,990 +5,606 0.11% 16,500,001
2009-04-06 2009-04-02 43.954 364,384 -1,121 0.11% 16,015,997
2009-04-03 2009-04-01 40.243 365,505 +3,924 0.11% 14,709,110
2009-03-27 2009-03-25 41.528 361,581 -2,803 0.11% 15,015,595
2009-03-23 2009-03-19 40.457 364,384 +2,803 0.11% 14,741,997
2009-03-20 2009-03-18 39.244 361,581 -2,803 0.11% 14,189,995
2009-03-18 2009-03-16 39.244 364,384 -5,606 0.11% 14,299,997
2009-03-17 2009-03-13 35.320 369,990 +2,803 0.11% 13,068,000
2009-03-12 2009-03-10 32.680 367,187 -2,242 0.11% 11,999,599
2009-03-11 2009-03-09 30.967 369,429 +2,242 0.11% 11,440,228
2009-03-06 2009-03-04 33.179 367,187 -2,803 0.11% 12,182,999
2009-03-02 2009-02-26 31.574 369,990 -8,409 0.11% 11,682,000
2009-02-23 2009-02-19 33.322 378,399 +2,803 0.11% 12,609,005
2009-02-18 2009-02-16 34.071 375,596 -5,606 0.11% 12,797,004
2009-02-17 2009-02-13 32.002 381,202 +3,364 0.11% 12,199,206
2009-02-11 2009-02-09 31.217 377,838 +20,181 0.15% 11,794,992
2009-02-10 2009-02-06 32.180 357,657 -1,682 0.14% 11,509,520
2009-02-02 2009-01-29 30.147 359,339 -1,121 0.14% 10,832,907
2009-01-30 2009-01-23 28.898 360,460 +1,121 0.14% 10,416,602
2009-01-29 2009-01-22 29.255 359,339 -30,832 0.14% 10,512,407
2009-01-22 2009-01-20 30.504 390,171 -1,121 0.15% 11,901,592
2009-01-21 2009-01-19 30.468 391,292 +2,242 0.15% 11,921,827
2009-01-15 2009-01-13 27.471 389,050 +1,682 0.15% 10,687,598
2009-01-12 2009-01-08 28.720 387,368 +1,681 0.15% 11,125,091
2009-01-09 2009-01-07 31.931 385,687 +2,803 0.15% 12,315,215
2009-01-08 2009-01-06 33.536 382,884 +75,680 0.15% 12,840,414
2009-01-07 2009-01-05 33.714 307,204 +25,227 0.12% 10,357,206
2009-01-05 2008-12-31 33.215 281,977 -8,409 0.11% 9,365,853
2009-01-02 2008-12-29 32.823 290,386 -16,818 0.11% 9,531,197
2008-12-30 2008-12-24 31.824 307,204 -5,606 0.12% 9,776,326
2008-12-29 2008-12-22 31.395 312,810 -39,241 0.12% 9,820,809
2008-12-22 2008-12-18 33.179 352,051 +8,409 0.14% 11,680,797
2008-12-19 2008-12-17 32.145 343,642 -8,970 0.14% 11,046,253
2008-12-18 2008-12-16 28.185 352,612 -19,620 0.14% 9,938,209
2008-12-17 2008-12-15 25.973 372,232 +25,226 0.15% 9,667,831
2008-12-16 2008-12-12 25.580 347,006 -28,029 0.14% 8,876,466
2008-12-12 2008-12-10 29.255 375,035 +11,212 0.15% 10,971,591
2008-12-11 2008-12-09 28.862 363,823 +162,571 0.14% 10,500,806
2008-12-09 2008-12-05 24.795 201,252 +19,621 0.08% 4,990,097
2008-12-08 2008-12-04 22.120 181,631 -5,046 0.07% 4,017,590
2008-12-05 2008-12-03 23.725 186,677 +25,227 0.07% 4,428,906
2008-12-04 2008-12-02 21.834 161,450 -47,650 0.06% 3,525,116
2008-12-03 2008-12-01 20.942 209,100 +8,408 0.08% 4,379,012
2008-12-02 2008-11-28 19.908 200,692 +13,455 0.08% 3,995,289
2008-12-01 2008-11-27 18.373 187,237 +36,438 0.07% 3,440,193
2008-11-27 2008-11-25 16.197 150,799 +2,803 0.06% 2,442,521
2008-11-26 2008-11-24 16.411 147,996 +16,818 0.06% 2,428,800
2008-11-25 2008-11-21 17.125 131,178 -35,317 0.05% 2,246,395
2008-11-24 2008-11-20 13.843 166,495 -1,122 0.07% 2,304,713
2008-11-21 2008-11-19 15.056 167,617 +3,924 0.07% 2,523,565
2008-11-20 2008-11-18 15.876 163,693 +11,212 0.06% 2,598,807
2008-11-19 2008-11-17 19.372 152,481 -8,409 0.06% 2,953,925
2008-11-17 2008-11-13 18.730 160,890 +2,803 0.06% 3,013,508
2008-11-14 2008-11-12 20.692 158,087 +89,695 0.06% 3,271,208
2008-11-13 2008-11-11 20.478 68,392 -86,892 0.03% 1,400,558
2008-11-12 2008-11-10 20.514 155,284 +28,030 0.06% 3,185,507
2008-11-11 2008-11-07 14.413 127,254 +18,499 0.05% 1,834,158
2008-11-10 2008-11-06 13.343 108,755 +3,925 0.04% 1,451,125
2008-11-07 2008-11-05 14.592 104,830 +28,029 0.04% 1,529,653
2008-11-06 2008-11-04 13.807 76,801 +28,030 0.03% 1,060,381
2008-11-05 2008-11-03 13.557 48,771 -16,258 0.02% 661,194
2008-11-04 2008-10-31 15.448 65,029 +14,015 0.03% 1,004,567
2008-11-03 2008-10-30 13.200 51,014 +14,015 0.02% 673,403
2008-10-31 2008-10-29 7.135 36,999 +8,409 0.01% 264,000
2008-10-29 2008-10-27 6.065 28,590 +5,606 0.01% 173,399
2008-10-27 2008-10-23 8.776 22,984 +5,606 0.01% 201,718
2008-10-21 2008-10-17 12.951 17,378 -8,409 0.01% 225,056
2008-10-15 2008-10-13 18.195 25,787 +12,333 0.01% 469,197
2008-10-14 2008-10-10 16.411 13,454 -11,212 0.01% 220,797
2008-10-13 2008-10-09 21.477 24,666 +5,606 0.01% 529,760
2008-10-10 2008-10-08 22.904 19,060 -5,606 0.01% 436,558
2008-10-09 2008-10-06 29.861 24,666 +561 0.01% 736,560
2008-10-08 2008-10-03 33.714 24,105 +11,211 0.01% 812,686
2008-09-25 2008-09-23 36.033 12,894 +561 0.01% 464,615
2008-09-23 2008-09-19 38.745 12,333 -1,121 0.00% 477,840
2008-09-19 2008-09-17 30.289 13,454 +1,121 0.01% 407,515
2008-09-17 2008-09-12 32.751 12,333 -561 0.00% 403,920
2008-09-16 2008-09-11 32.323 12,894 +561 0.01% 416,773
2008-09-05 2008-09-03 40.457 12,333 -8,969 0.00% 498,960
2008-09-04 2008-09-02 41.599 21,302 +560 0.01% 886,141
2008-09-02 2008-08-29 43.597 20,742 +561 0.01% 904,286
2008-08-29 2008-08-27 44.596 20,181 +8,969 0.01% 899,988
2008-08-28 2008-08-26 44.239 11,212 +561 0.00% 496,008
2008-08-27 2008-08-25 45.095 10,651 -561 0.00% 480,310
2008-08-26 2008-08-21 42.098 11,212 +561 0.00% 472,008
2008-08-11 2008-08-07 47.236 10,651 -2,803 0.00% 503,109
2008-08-05 2008-08-01 53.586 13,454 +560 0.01% 720,950
2008-08-01 2008-07-30 54.300 12,894 -2,803 0.01% 700,142
2008-07-30 2008-07-28 54.585 15,697 -560 0.01% 856,825
2008-07-28 2008-07-24 56.797 16,257 +2,803 0.01% 923,352
2008-07-24 2008-07-22 52.373 13,454 +3,363 0.01% 704,631
2008-07-18 2008-07-16 55.798 10,091 -2,803 0.00% 563,060
2008-07-14 2008-07-10 57.725 12,894 +4,485 0.01% 744,304
2008-07-11 2008-07-09 57.083 8,409 +1,121 0.00% 480,008
2008-07-10 2008-07-08 54.300 7,288 -1,121 0.00% 395,737
2008-07-09 2008-07-07 54.942 8,409 +1,121 0.00% 462,008
2008-07-07 2008-07-03 49.805 7,288 -3,363 0.00% 362,976
2008-07-02 2008-06-27 54.228 10,651 +2,803 0.00% 577,588
2008-06-30 2008-06-26 56.369 7,848 +560 0.00% 442,385
2008-06-27 2008-06-25 57.725 7,288 -1,681 0.00% 420,698
2008-06-25 2008-06-23 58.438 8,969 +1,121 0.00% 524,133
2008-06-19 2008-06-17 61.292 7,848 -2,243 0.00% 481,023
2008-06-12 2008-06-10 56.155 10,091 -5,606 0.00% 566,660
2008-06-11 2008-06-06 60.294 15,697 -2,802 0.01% 946,427
2008-06-04 2008-06-02 67.072 18,499 +5,605 0.01% 1,240,767
2008-06-02 2008-05-29 63.219 12,894 -2,803 0.01% 815,146
2008-05-29 2008-05-27 62.354 15,697 +34 0.01% 978,766
2008-05-28 2008-05-26 61.496 15,663 -5,594 0.01% 963,206
2008-05-23 2008-05-21 69.790 21,257 +1,119 0.01% 1,483,534
2008-05-22 2008-05-20 71.507 20,138 +7,272 0.01% 1,439,998
2008-05-21 2008-05-19 77.763 12,866 -1,678 0.01% 1,000,503
2008-05-20 2008-05-16 70.791 14,544 -1,119 0.01% 1,029,591
2008-05-19 2008-05-15 69.147 15,663 -1,119 0.01% 1,083,046
2008-05-16 2008-05-14 67.860 16,782 +2,238 0.01% 1,138,821
2008-05-15 2008-05-13 66.859 14,544 -560 0.01% 972,391
2008-05-13 2008-05-08 62.997 15,104 -1,678 0.01% 951,510
2008-05-09 2008-05-07 65.643 16,782 +1,119 0.01% 1,101,620
2008-05-06 2008-05-02 70.934 15,663 -1,119 0.01% 1,111,046
2008-05-05 2008-04-30 68.718 16,782 +1,678 0.01% 1,153,221
2008-05-02 2008-04-29 68.932 15,104 -3,915 0.01% 1,041,153
2008-04-28 2008-04-24 68.575 19,019 -1,119 0.01% 1,304,223
2008-04-25 2008-04-23 63.426 20,138 -1,678 0.01% 1,277,278
2008-04-23 2008-04-21 55.418 21,816 +2,797 0.01% 1,208,989
2008-04-22 2008-04-18 53.630 19,019 -44,751 0.01% 1,019,987
2008-04-21 2008-04-17 61.067 63,770 +1,678 0.03% 3,894,215
2008-04-18 2008-04-16 58.850 62,092 -11,188 0.02% 3,654,105
2008-04-15 2008-04-11 61.996 73,280 -5,594 0.03% 4,543,077
2008-04-14 2008-04-10 63.927 78,874 +4,475 0.03% 5,042,164
2008-04-11 2008-04-09 67.216 74,399 +2,797 0.03% 5,000,812
2008-04-08 2008-04-03 70.934 71,602 -7,272 0.03% 5,079,049
2008-04-07 2008-04-02 67.931 78,874 -8,391 0.03% 5,358,004
2008-04-03 2008-04-01 63.069 87,265 +2,797 0.03% 5,503,694
2008-04-02 2008-03-31 65.571 84,468 +560 0.03% 5,538,691
2008-04-01 2008-03-28 67.288 83,908 -1,119 0.03% 5,645,970
2008-03-31 2008-03-27 62.282 85,027 +7,272 0.03% 5,295,666
2008-03-27 2008-03-25 62.068 77,755 -1,119 0.03% 4,826,070
2008-03-26 2008-03-20 53.987 78,874 +1,119 0.03% 4,258,203
2008-03-25 2008-03-19 55.132 77,755 -560 0.03% 4,286,751
2008-03-18 2008-03-14 60.924 78,315 -5,593 0.03% 4,771,228
2008-03-06 2008-03-04 87.595 83,908 -5,594 0.03% 7,349,961
2008-03-04 2008-02-29 89.919 89,502 +5,594 0.04% 8,047,969
2008-02-29 2008-02-27 88.668 83,908 +8,390 0.03% 7,439,961
2008-02-28 2008-02-26 85.450 75,518 +8,391 0.03% 6,453,034
2008-02-27 2008-02-25 85.093 67,127 +2,238 0.03% 5,712,021
2008-02-25 2008-02-21 85.629 64,889 +11,188 0.03% 5,556,383
2008-02-22 2008-02-20 84.199 53,701 +13,984 0.02% 4,521,566
2008-02-21 2008-02-19 89.383 39,717 +13,985 0.02% 3,550,030
2008-02-20 2008-02-18 86.344 25,732 +1,678 0.01% 2,221,807
2008-02-19 2008-02-15 84.914 24,054 +11,188 0.01% 2,042,521
2008-02-18 2008-02-14 80.087 12,866 +5,594 0.01% 1,030,403
2008-02-12 2008-02-06 74.367 7,272 -1,119 0.00% 540,795
2008-02-05 2008-02-01 64.427 8,391 -559 0.00% 540,610
2008-01-29 2008-01-25 74.903 8,950 -1,119 0.00% 670,382
2008-01-28 2008-01-24 67.931 10,069 +559 0.00% 683,999
2008-01-24 2008-01-22 68.360 9,510 +560 0.00% 650,106
2008-01-23 2008-01-21 82.232 8,950 -2,797 0.00% 735,981
2008-01-21 2008-01-17 88.132 11,747 +3,356 0.00% 1,035,284
2008-01-17 2008-01-15 104.221 8,391 -2,797 0.00% 874,516
2008-01-15 2008-01-11 106.187 11,188 +2,797 0.00% 1,188,022
2008-01-14 2008-01-10 106.545 8,391 -2,797 0.00% 894,017
2008-01-11 2008-01-09 102.791 11,188 +2,797 0.00% 1,150,021
2008-01-10 2008-01-08 105.293 8,391 -1,678 0.00% 883,516
2008-01-08 2008-01-04 103.684 10,069 -64,330 0.00% 1,043,999
2008-01-07 2008-01-03 107.081 74,399 +2,797 0.03% 7,966,719
2008-01-04 2008-01-02 109.047 71,602 -5,594 0.03% 7,808,014
2008-01-03 2007-12-31 107.439 77,196 -16,781 0.03% 8,293,825
2007-12-28 2007-12-24 108.869 93,977 +2,796 0.04% 10,231,150
2007-12-19 2007-12-17 92.601 91,181 -5,593 0.04% 8,443,446
2007-12-18 2007-12-14 99.037 96,774 -6,154 0.04% 9,584,160
2007-12-17 2007-12-13 98.858 102,928 +560 0.04% 10,175,231
2007-12-12 2007-12-10 117.449 102,368 +2,797 0.04% 12,023,065
2007-12-10 2007-12-06 124.064 99,571 +2,797 0.04% 12,353,156
2007-12-07 2007-12-05 126.030 96,774 +2,797 0.04% 12,196,449
2007-12-04 2007-11-30 120.667 93,977 -4,476 0.04% 11,339,945
2007-12-03 2007-11-29 110.835 98,453 +6,713 0.04% 10,912,047
2007-11-30 2007-11-28 114.410 91,740 -559 0.04% 10,496,012
2007-11-28 2007-11-26 108.332 92,299 +559 0.04% 9,998,969
2007-11-23 2007-11-21 117.986 91,740 -559 0.04% 10,824,012
2007-11-22 2007-11-20 116.198 92,299 -560 0.04% 10,724,967
2007-11-20 2007-11-16 105.830 92,859 -2,797 0.04% 9,827,234
2007-11-15 2007-11-13 96.176 95,656 -2,797 0.04% 9,199,836
2007-11-14 2007-11-12 104.400 98,453 -2,797 0.04% 10,278,445
2007-11-13 2007-11-09 113.338 101,250 +3,916 0.04% 11,475,454
2007-11-08 2007-11-06 114.947 97,334 -559 0.04% 11,188,224
2007-11-07 2007-11-05 112.265 97,893 +6,153 0.04% 10,989,979
2007-11-02 2007-10-31 121.204 91,740 -5,594 0.04% 11,119,212
2007-11-01 2007-10-30 117.092 97,334 +2,797 0.04% 11,397,024
2007-10-30 2007-10-26 109.941 94,537 -2,797 0.04% 10,393,517
2007-10-23 2007-10-18 109.405 97,334 -2,797 0.04% 10,648,822
2007-10-18 2007-10-16 103.506 100,131 -2,797 0.04% 10,364,127
2007-10-15 2007-10-11 109.047 102,928 +6,154 0.04% 11,224,034
2007-10-09 2007-10-05 91.171 96,774 -2,797 0.04% 8,822,963
2007-10-08 2007-10-04 86.880 99,571 +2,797 0.04% 8,650,769
2007-10-04 2007-10-02 98.321 96,774 -2,238 0.04% 9,514,960
2007-10-02 2007-09-27 92.601 99,012 +3,916 0.04% 9,168,603
2007-09-25 2007-09-21 91.350 95,096 +3,915 0.04% 8,686,978
2007-09-21 2007-09-19 79.730 91,181 -7,272 0.04% 7,269,839
2007-09-18 2007-09-14 77.048 98,453 -559 0.04% 7,585,633
2007-09-17 2007-09-13 73.830 99,012 -2,797 0.04% 7,310,103
2007-09-14 2007-09-12 74.188 101,809 -1,119 0.04% 7,553,007
2007-09-10 2007-09-06 75.082 102,928 +560 0.04% 7,728,023
2007-09-07 2007-09-05 76.333 102,368 +7,831 0.04% 7,814,077
2007-09-06 2007-09-04 79.372 94,537 +2,797 0.04% 7,503,612
2007-09-03 2007-08-30 70.791 91,740 -10,069 0.04% 6,494,407
2007-08-31 2007-08-29 69.433 101,809 -8,391 0.04% 7,068,886
2007-08-30 2007-08-28 65.643 110,200 -5,594 0.05% 7,233,856
2007-08-28 2007-08-24 66.072 115,794 +3,916 0.06% 7,650,743
2007-08-27 2007-08-23 64.284 111,878 +11,188 0.05% 7,192,005
2007-08-21 2007-08-17 53.415 100,690 -78,874 0.05% 5,378,393
2007-08-20 2007-08-16 50.555 179,564 -19,579 0.09% 9,077,877
2007-08-17 2007-08-15 53.558 199,143 -2,797 0.09% 10,665,776
2007-08-16 2007-08-14 56.419 201,940 +2,797 0.10% 11,393,180
2007-08-15 2007-08-13 56.705 199,143 +14,544 0.09% 11,292,337
2007-08-09 2007-08-07 63.784 184,599 -5,593 0.09% 11,774,427
2007-08-07 2007-08-03 66.215 190,192 -2,797 0.09% 12,593,569
2007-08-06 2007-08-02 65.071 192,989 -10,069 0.09% 12,557,973
2007-08-03 2007-08-01 60.423 203,058 +11,187 0.10% 12,269,374
2007-07-26 2007-07-24 61.353 191,871 -3,915 0.09% 11,771,782
2007-07-24 2007-07-20 59.994 195,786 +1,678 0.09% 11,745,978
2007-07-20 2007-07-18 62.425 194,108 -2,238 0.09% 12,117,228
2007-07-19 2007-07-17 58.921 196,346 +2,797 0.09% 11,568,974
2007-07-18 2007-07-16 58.492 193,549 +4,475 0.09% 11,321,131
2007-07-17 2007-07-13 56.991 189,074 -12,306 0.09% 10,775,458
2007-07-13 2007-07-11 57.348 201,380 -2,797 0.10% 11,548,785
2007-07-10 2007-07-06 63.498 204,177 +2,797 0.10% 12,964,787
2007-07-09 2007-07-05 65.357 201,380 +8,391 0.10% 13,161,583
2007-07-06 2007-07-04 64.356 192,989 +3,356 0.09% 12,419,973
2007-07-05 2007-07-03 65.786 189,633 +5,594 0.09% 12,475,195
2007-07-04 2007-06-29 61.353 184,039 +16,782 0.09% 11,291,269
2007-07-03 2007-06-28 55.918 167,257 +11,187 0.08% 9,352,692
2007-06-29 2007-06-27 54.059 156,070 +2,797 0.07% 8,436,976
2007-06-27 2007-06-25 52.843 153,273 +8,391 0.07% 8,099,453
2007-06-26 2007-06-22 51.842 144,882 0.07% 7,511,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top