History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 998,104 | +0 | 0.03% | 5,709,155 |
| 2025-10-13 | 2025-10-09 | 5.750 | 998,104 | +0 | 0.03% | 5,739,098 |
| 2025-10-10 | 2025-10-08 | 5.620 | 998,104 | +0 | 0.03% | 5,609,344 |
| 2025-10-09 | 2025-10-06 | 5.510 | 998,104 | +0 | 0.03% | 5,499,553 |
| 2025-10-08 | 2025-10-03 | 5.540 | 998,104 | +0 | 0.03% | 5,529,496 |
| 2025-10-06 | 2025-10-02 | 5.510 | 998,104 | +0 | 0.03% | 5,499,553 |
| 2025-10-03 | 2025-09-30 | 5.520 | 998,104 | +0 | 0.03% | 5,509,534 |
| 2025-10-02 | 2025-09-29 | 5.420 | 998,104 | +0 | 0.03% | 5,409,724 |
| 2025-09-30 | 2025-09-26 | 5.270 | 998,104 | +0 | 0.03% | 5,260,008 |
| 2025-09-29 | 2025-09-25 | 5.380 | 998,104 | +0 | 0.03% | 5,369,800 |
| 2025-09-26 | 2025-09-24 | 5.440 | 998,104 | +0 | 0.03% | 5,429,686 |
| 2025-09-25 | 2025-09-23 | 5.480 | 998,104 | +0 | 0.03% | 5,469,610 |
| 2025-09-24 | 2025-09-22 | 5.480 | 998,104 | +0 | 0.03% | 5,469,610 |
| 2025-09-23 | 2025-09-19 | 5.490 | 998,104 | +0 | 0.03% | 5,479,591 |
| 2025-09-22 | 2025-09-18 | 5.340 | 998,104 | +0 | 0.03% | 5,329,875 |
| 2025-09-19 | 2025-09-17 | 5.500 | 998,104 | -10,000 | 0.03% | 5,489,572 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,008,104 | -20,000 | 0.03% | 5,756,274 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,028,104 | -6,000 | 0.03% | 5,654,572 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,034,104 | +36,000 | 0.03% | 5,418,705 |
| 2025-08-20 | 2025-08-18 | 5.600 | 998,104 | -60,000 | 0.03% | 5,589,382 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,058,104 | +10,000 | 0.03% | 5,142,385 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,048,104 | +10,000 | 0.03% | 5,209,077 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,038,104 | +16,000 | 0.03% | 5,138,615 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,022,104 | -6,000 | 0.03% | 4,599,468 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,028,104 | -20,000 | 0.03% | 4,482,533 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,048,104 | -20,000 | 0.03% | 4,381,075 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,068,104 | -60,000 | 0.03% | 4,336,502 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,128,104 | -445 | 0.03% | 4,241,671 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,128,549 | -20,000 | 0.03% | 4,017,634 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,148,549 | +20,000 | 0.03% | 4,192,204 |
| 2025-05-16 | 2025-05-14 | 3.750 | 1,128,549 | -10,000 | 0.03% | 4,232,059 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,138,549 | +30,000 | 0.03% | 4,235,402 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,108,549 | +67,600 | 0.03% | 4,521,035 |
| 2025-04-24 | 2025-04-22 | 4.329 | 1,040,949 | -16,257 | 0.03% | 4,506,591 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,057,206 | +16,496 | 0.03% | 4,510,639 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,040,710 | -28,689 | 0.03% | 4,385,843 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,069,399 | +34,426 | 0.03% | 4,137,708 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,034,973 | +19,126 | 0.03% | 4,275,082 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,015,847 | -53,552 | 0.03% | 4,567,884 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,069,399 | -24,127 | 0.03% | 4,831,054 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,093,526 | +30,438 | 0.03% | 4,768,519 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,063,088 | -49,726 | 0.02% | 4,780,309 |
| 2025-02-28 | 2025-02-26 | 4.172 | 1,112,814 | -3,825 | 0.03% | 4,643,162 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,116,639 | -58,190 | 0.03% | 4,507,320 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,174,829 | +17,213 | 0.03% | 4,705,348 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,157,616 | +28,689 | 0.03% | 4,696,935 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,128,927 | -9,563 | 0.03% | 4,556,921 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,138,490 | -9,563 | 0.03% | 4,262,168 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,148,053 | -19,125 | 0.03% | 4,213,931 |
| 2025-01-09 | 2025-01-07 | 3.597 | 1,167,178 | +19,125 | 0.03% | 4,198,691 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,148,053 | +53,551 | 0.03% | 4,622,118 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,094,502 | -19,125 | 0.03% | 3,960,144 |
| 2024-11-29 | 2024-11-27 | 3.451 | 1,113,627 | -15,300 | 0.03% | 3,843,015 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,128,927 | +19,125 | 0.03% | 3,706,925 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,109,802 | +19,125 | 0.03% | 3,899,448 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,090,677 | -11,475 | 0.03% | 3,809,438 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,102,152 | -34,426 | 0.03% | 4,275,961 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,136,578 | -66,939 | 0.03% | 4,124,270 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,203,517 | -57,376 | 0.03% | 4,304,242 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,260,893 | -5,738 | 0.03% | 4,364,400 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,266,631 | -19,125 | 0.03% | 4,410,752 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,285,756 | -11,475 | 0.03% | 4,558,024 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,297,231 | +19,125 | 0.03% | 3,988,256 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,278,106 | +47,814 | 0.03% | 3,875,995 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,230,292 | +68,851 | 0.03% | 4,065,497 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,161,441 | +47,814 | 0.03% | 3,619,360 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,113,627 | +24,863 | 0.03% | 3,819,724 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,088,764 | -19,125 | 0.02% | 4,622,513 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,107,889 | -9,563 | 0.03% | 4,425,659 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,117,452 | -23,429 | 0.03% | 4,393,747 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,140,881 | -65,026 | 0.03% | 4,080,231 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,205,907 | -38,251 | 0.03% | 3,392,223 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,244,158 | -3,825 | 0.03% | 3,161,551 |
| 2024-09-24 | 2024-09-20 | 2.290 | 1,247,983 | -47,814 | 0.03% | 2,858,059 |
| 2024-09-03 | 2024-08-30 | 2.353 | 1,295,797 | +1,913 | 0.03% | 3,048,862 |
| 2024-09-02 | 2024-08-29 | 2.342 | 1,293,884 | +45,901 | 0.03% | 3,030,831 |
| 2024-08-23 | 2024-08-21 | 2.363 | 1,247,983 | +7,650 | 0.03% | 2,949,412 |
| 2024-08-08 | 2024-08-06 | 2.646 | 1,240,333 | -32,514 | 0.03% | 3,281,536 |
| 2024-08-01 | 2024-07-30 | 2.625 | 1,272,847 | +9,563 | 0.03% | 3,340,937 |
| 2024-07-31 | 2024-07-29 | 2.646 | 1,263,284 | -13,388 | 0.03% | 3,342,257 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,276,672 | +9,563 | 0.03% | 3,524,533 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,267,109 | -26,775 | 0.03% | 3,577,635 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,293,884 | +21,037 | 0.03% | 3,477,337 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,272,847 | +126,228 | 0.03% | 3,500,663 |
| 2024-07-08 | 2024-07-04 | 3.158 | 1,146,619 | -9,562 | 0.03% | 3,621,132 |
| 2024-07-03 | 2024-06-28 | 2.928 | 1,156,181 | -38,251 | 0.03% | 3,385,339 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,194,432 | +38,251 | 0.03% | 3,522,321 |
| 2024-06-19 | 2024-06-17 | 2.959 | 1,156,181 | -22,951 | 0.03% | 3,421,611 |
| 2024-06-17 | 2024-06-13 | 3.043 | 1,179,132 | +22,951 | 0.03% | 3,588,176 |
| 2024-06-11 | 2024-06-06 | 3.179 | 1,156,181 | +9,562 | 0.03% | 3,675,511 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,146,619 | +9,563 | 0.03% | 3,705,066 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,137,056 | -9,563 | 0.03% | 3,793,070 |
| 2024-06-05 | 2024-06-03 | 3.284 | 1,146,619 | +28,689 | 0.03% | 3,765,019 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,117,930 | -9,563 | 0.03% | 3,776,030 |
| 2024-05-31 | 2024-05-29 | 3.399 | 1,127,493 | -19,126 | 0.03% | 3,831,912 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,146,619 | -5,737 | 0.03% | 4,292,601 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,152,356 | -19,126 | 0.03% | 4,277,927 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,171,482 | -5,737 | 0.03% | 4,030,416 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,177,219 | -89,890 | 0.03% | 4,173,259 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,267,109 | -87,977 | 0.03% | 4,120,906 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,355,086 | -34,426 | 0.03% | 4,123,616 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,389,512 | +5,738 | 0.03% | 4,315,559 |
| 2024-05-08 | 2024-05-06 | 3.054 | 1,383,774 | +38,251 | 0.03% | 4,225,386 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,345,523 | +24,863 | 0.03% | 4,860,176 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,320,660 | +131,233 | 0.03% | 4,575,353 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,189,427 | +36,976 | 0.03% | 4,255,808 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,152,451 | +15,847 | 0.03% | 3,953,331 |
| 2024-04-26 | 2024-04-24 | 3.283 | 1,136,604 | -5,283 | 0.03% | 3,731,133 |
| 2024-04-24 | 2024-04-22 | 3.192 | 1,141,887 | +5,283 | 0.03% | 3,644,712 |
| 2024-04-15 | 2024-04-11 | 3.555 | 1,136,604 | -70,430 | 0.03% | 4,040,985 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,207,034 | -36,976 | 0.03% | 4,250,254 |
| 2024-04-10 | 2024-04-08 | 3.419 | 1,244,010 | +17,608 | 0.03% | 4,253,281 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,226,402 | +17,607 | 0.03% | 3,789,095 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,208,795 | +8,804 | 0.03% | 3,885,732 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,199,991 | +10,564 | 0.03% | 3,925,583 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,189,427 | -10,564 | 0.03% | 4,066,661 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,199,991 | +10,564 | 0.03% | 3,925,583 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,189,427 | -24,650 | 0.03% | 4,120,703 |
| 2024-02-14 | 2024-02-07 | 3.203 | 1,214,077 | +10,564 | 0.03% | 3,888,920 |
| 2024-02-02 | 2024-01-31 | 3.124 | 1,203,513 | +8,804 | 0.03% | 3,759,388 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,194,709 | -8,804 | 0.03% | 4,003,298 |
| 2024-01-26 | 2024-01-24 | 3.192 | 1,203,513 | +1,761 | 0.03% | 3,841,411 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,201,752 | -5,282 | 0.03% | 3,712,936 |
| 2024-01-12 | 2024-01-10 | 3.408 | 1,207,034 | -8,804 | 0.03% | 4,113,149 |
| 2024-01-11 | 2024-01-09 | 3.464 | 1,215,838 | +8,804 | 0.03% | 4,212,203 |
| 2024-01-09 | 2024-01-05 | 3.646 | 1,207,034 | +1,761 | 0.03% | 4,401,070 |
| 2023-12-21 | 2023-12-19 | 3.555 | 1,205,273 | +5,282 | 0.03% | 4,285,125 |
| 2023-12-19 | 2023-12-15 | 3.748 | 1,199,991 | -8,804 | 0.03% | 4,498,064 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,208,795 | +19,368 | 0.03% | 5,107,746 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,189,427 | -17,607 | 0.03% | 5,228,565 |
| 2023-11-15 | 2023-11-13 | 4.055 | 1,207,034 | +8,804 | 0.03% | 4,894,648 |
| 2023-11-08 | 2023-11-06 | 4.407 | 1,198,230 | -8,804 | 0.03% | 5,280,872 |
| 2023-11-06 | 2023-11-02 | 4.191 | 1,207,034 | +8,804 | 0.03% | 5,059,174 |
| 2023-11-02 | 2023-10-31 | 4.225 | 1,198,230 | +8,803 | 0.03% | 5,063,104 |
| 2023-10-31 | 2023-10-27 | 4.157 | 1,189,427 | -15,846 | 0.03% | 4,944,844 |
| 2023-10-30 | 2023-10-26 | 4.021 | 1,205,273 | +15,846 | 0.03% | 4,846,435 |
| 2023-10-27 | 2023-10-25 | 4.123 | 1,189,427 | -33,454 | 0.03% | 4,904,313 |
| 2023-10-20 | 2023-10-18 | 4.101 | 1,222,881 | +8,804 | 0.03% | 5,014,471 |
| 2023-10-17 | 2023-10-13 | 4.350 | 1,214,077 | +8,804 | 0.03% | 5,281,761 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,205,273 | +15,846 | 0.03% | 5,394,055 |
| 2023-10-03 | 2023-09-28 | 4.612 | 1,189,427 | -8,803 | 0.03% | 5,485,264 |
| 2023-09-28 | 2023-09-26 | 4.532 | 1,198,230 | +8,803 | 0.03% | 5,430,587 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,189,427 | -5,282 | 0.03% | 5,512,285 |
| 2023-09-12 | 2023-09-07 | 4.771 | 1,194,709 | +5,282 | 0.03% | 5,699,610 |
| 2023-09-07 | 2023-09-05 | 4.907 | 1,189,427 | -35,215 | 0.03% | 5,836,537 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,224,642 | -8,803 | 0.03% | 6,106,711 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,233,445 | +5,282 | 0.03% | 5,590,188 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,228,163 | +7,043 | 0.03% | 5,761,556 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,221,120 | +19,368 | 0.03% | 6,200,113 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,201,752 | +8,804 | 0.03% | 6,238,279 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,192,948 | +8,803 | 0.03% | 6,341,633 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,184,145 | -7,043 | 0.03% | 6,375,540 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,191,188 | +7,043 | 0.03% | 6,115,789 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,184,145 | -1,760 | 0.03% | 6,025,826 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,185,905 | -8,804 | 0.03% | 6,600,544 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,194,709 | +8,804 | 0.03% | 6,540,981 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,185,905 | -1,761 | 0.03% | 6,627,484 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,187,666 | -17,607 | 0.03% | 6,515,911 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,205,273 | +8,803 | 0.03% | 6,051,199 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,196,470 | -5,722 | 0.03% | 6,020,593 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,202,192 | +12,325 | 0.03% | 6,322,496 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,189,867 | +17,607 | 0.03% | 6,352,285 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,172,260 | +35,215 | 0.03% | 6,511,282 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,137,045 | +1,761 | 0.03% | 6,509,414 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,135,284 | +3,522 | 0.03% | 6,512,228 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,131,762 | +49,300 | 0.03% | 6,890,546 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,082,462 | +47,541 | 0.03% | 6,885,483 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,034,921 | +35,214 | 0.03% | 6,923,986 |
| 2023-05-12 | 2023-05-10 | 6.679 | 999,707 | -1,760 | 0.02% | 6,677,037 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,001,467 | -26,411 | 0.02% | 6,677,416 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,027,878 | -26,412 | 0.03% | 6,608,330 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,054,290 | +26,412 | 0.03% | 6,311,091 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,027,878 | +24,650 | 0.03% | 7,314,170 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,003,228 | +80,915 | 0.03% | 7,212,615 |
| 2023-04-25 | 2023-04-21 | 7.349 | 922,313 | -3,260 | 0.02% | 6,777,986 |
| 2023-04-19 | 2023-04-17 | 7.410 | 925,573 | +14,671 | 0.02% | 6,858,721 |
| 2023-04-14 | 2023-04-12 | 7.987 | 910,902 | +13,042 | 0.02% | 7,275,254 |
| 2023-03-31 | 2023-03-29 | 7.827 | 897,860 | +14,671 | 0.02% | 7,027,888 |
| 2023-03-29 | 2023-03-27 | 7.778 | 883,189 | +127,154 | 0.02% | 6,869,710 |
| 2023-03-28 | 2023-03-24 | 8.502 | 756,035 | +21,192 | 0.02% | 6,427,923 |
| 2023-03-27 | 2023-03-23 | 8.649 | 734,843 | +21,193 | 0.02% | 6,355,931 |
| 2023-03-24 | 2023-03-22 | 8.576 | 713,650 | +29,343 | 0.02% | 6,120,092 |
| 2023-03-23 | 2023-03-21 | 8.698 | 684,307 | +4,890 | 0.02% | 5,952,409 |
| 2023-03-22 | 2023-03-20 | 8.760 | 679,417 | +4,891 | 0.02% | 5,951,551 |
| 2023-03-14 | 2023-03-10 | 8.809 | 674,526 | +14,672 | 0.02% | 5,941,809 |
| 2023-03-10 | 2023-03-08 | 9.177 | 659,854 | +1,630 | 0.02% | 6,055,430 |
| 2023-03-07 | 2023-03-03 | 9.263 | 658,224 | -1,630 | 0.02% | 6,097,000 |
| 2023-02-22 | 2023-02-20 | 9.226 | 659,854 | -52,166 | 0.02% | 6,087,812 |
| 2023-02-15 | 2023-02-13 | 8.735 | 712,020 | +1,630 | 0.02% | 6,219,675 |
| 2023-02-13 | 2023-02-09 | 8.760 | 710,390 | -3,260 | 0.02% | 6,222,868 |
| 2023-02-07 | 2023-02-03 | 8.735 | 713,650 | +37,494 | 0.02% | 6,233,914 |
| 2023-02-02 | 2023-01-31 | 8.809 | 676,156 | +1,630 | 0.02% | 5,956,167 |
| 2023-02-01 | 2023-01-30 | 8.662 | 674,526 | +8,151 | 0.02% | 5,842,503 |
| 2023-01-31 | 2023-01-27 | 9.103 | 666,375 | -32,604 | 0.02% | 6,066,219 |
| 2023-01-30 | 2023-01-26 | 8.735 | 698,979 | +27,713 | 0.02% | 6,105,759 |
| 2023-01-20 | 2023-01-18 | 8.514 | 671,266 | -4,890 | 0.02% | 5,715,440 |
| 2023-01-18 | 2023-01-16 | 8.686 | 676,156 | +3,260 | 0.02% | 5,873,212 |
| 2023-01-12 | 2023-01-10 | 8.600 | 672,896 | +8,151 | 0.02% | 5,787,107 |
| 2023-01-10 | 2023-01-06 | 8.490 | 664,745 | -16,302 | 0.02% | 5,643,606 |
| 2022-12-22 | 2022-12-20 | 7.962 | 681,047 | +16,302 | 0.02% | 5,422,721 |
| 2022-12-16 | 2022-12-14 | 8.429 | 664,745 | +3,260 | 0.02% | 5,602,829 |
| 2022-12-13 | 2022-12-09 | 8.686 | 661,485 | -4,890 | 0.02% | 5,745,777 |
| 2022-12-02 | 2022-11-30 | 8.416 | 666,375 | -3,261 | 0.02% | 5,608,392 |
| 2022-11-25 | 2022-11-23 | 7.680 | 669,636 | -17,931 | 0.02% | 5,142,907 |
| 2022-11-18 | 2022-11-16 | 7.705 | 687,567 | +4,890 | 0.02% | 5,297,490 |
| 2022-11-16 | 2022-11-14 | 7.508 | 682,677 | +17,932 | 0.02% | 5,125,806 |
| 2022-10-05 | 2022-09-30 | 7.373 | 664,745 | -9,781 | 0.02% | 4,901,456 |
| 2022-09-28 | 2022-09-26 | 7.766 | 674,526 | +3,260 | 0.02% | 5,238,391 |
| 2022-09-27 | 2022-09-23 | 7.852 | 671,266 | +8,151 | 0.02% | 5,270,722 |
| 2022-09-26 | 2022-09-22 | 7.913 | 663,115 | -4,890 | 0.02% | 5,247,399 |
| 2022-09-14 | 2022-09-09 | 9.275 | 668,005 | -8,151 | 0.02% | 6,195,795 |
| 2022-09-13 | 2022-09-08 | 8.846 | 676,156 | +9,781 | 0.02% | 5,981,053 |
| 2022-08-26 | 2022-08-24 | 9.214 | 666,375 | +8,151 | 0.02% | 6,139,799 |
| 2022-08-22 | 2022-08-18 | 9.631 | 658,224 | +3,260 | 0.02% | 6,339,265 |
| 2022-08-18 | 2022-08-16 | 9.680 | 654,964 | -16,302 | 0.02% | 6,340,010 |
| 2022-08-12 | 2022-08-10 | 9.275 | 671,266 | +9,781 | 0.02% | 6,226,041 |
| 2022-07-28 | 2022-07-26 | 9.864 | 661,485 | -1,630 | 0.02% | 6,524,865 |
| 2022-07-26 | 2022-07-22 | 9.520 | 663,115 | +34,234 | 0.02% | 6,313,150 |
| 2022-07-21 | 2022-07-19 | 10.109 | 628,881 | -3,260 | 0.02% | 6,357,571 |
| 2022-07-18 | 2022-07-14 | 10.036 | 632,141 | +3,260 | 0.02% | 6,343,994 |
| 2022-07-07 | 2022-07-05 | 10.637 | 628,881 | -8,151 | 0.02% | 6,689,337 |
| 2022-07-04 | 2022-06-29 | 10.207 | 637,032 | -11,411 | 0.02% | 6,502,496 |
| 2022-06-29 | 2022-06-27 | 10.060 | 648,443 | -11,411 | 0.02% | 6,523,508 |
| 2022-06-27 | 2022-06-23 | 9.901 | 659,854 | -8,151 | 0.02% | 6,533,064 |
| 2022-06-15 | 2022-06-13 | 10.232 | 668,005 | -1,631 | 0.02% | 6,835,043 |
| 2022-06-09 | 2022-06-07 | 10.122 | 669,636 | +21,193 | 0.02% | 6,777,792 |
| 2022-06-08 | 2022-06-06 | 9.741 | 648,443 | +14,671 | 0.02% | 6,316,665 |
| 2022-06-07 | 2022-06-02 | 10.207 | 633,772 | +39,125 | 0.02% | 6,469,220 |
| 2022-06-02 | 2022-05-31 | 13.247 | 594,647 | -1,631 | 0.02% | 7,877,006 |
| 2022-06-01 | 2022-05-30 | 12.993 | 596,278 | +66,945 | 0.02% | 7,747,174 |
| 2022-05-31 | 2022-05-27 | 13.033 | 529,333 | +7,481 | 0.02% | 6,898,614 |
| 2022-05-27 | 2022-05-25 | 12.952 | 521,852 | +7,482 | 0.02% | 6,759,264 |
| 2022-05-26 | 2022-05-24 | 12.698 | 514,370 | +47,879 | 0.02% | 6,531,719 |
| 2022-05-24 | 2022-05-20 | 13.019 | 466,491 | -7,481 | 0.01% | 6,073,381 |
| 2022-05-16 | 2022-05-12 | 12.792 | 473,972 | +20,947 | 0.01% | 6,063,074 |
| 2022-05-13 | 2022-05-11 | 13.099 | 453,025 | +1,497 | 0.01% | 5,934,396 |
| 2022-05-11 | 2022-05-06 | 13.607 | 451,528 | +4,488 | 0.01% | 6,144,135 |
| 2022-05-06 | 2022-05-04 | 13.955 | 447,040 | -1,496 | 0.01% | 6,238,428 |
| 2022-05-05 | 2022-05-03 | 13.982 | 448,536 | +2,993 | 0.01% | 6,271,295 |
| 2022-05-04 | 2022-04-29 | 14.115 | 445,543 | +4,488 | 0.01% | 6,289,003 |
| 2022-05-03 | 2022-04-28 | 14.142 | 441,055 | -13,466 | 0.01% | 6,237,444 |
| 2022-04-29 | 2022-04-27 | 13.607 | 454,521 | -1,496 | 0.01% | 6,184,862 |
| 2022-04-28 | 2022-04-26 | 12.658 | 456,017 | -4,489 | 0.01% | 5,772,438 |
| 2022-04-27 | 2022-04-25 | 12.592 | 460,506 | +7,481 | 0.01% | 5,798,484 |
| 2022-04-22 | 2022-04-20 | 13.113 | 453,025 | +11,970 | 0.01% | 5,940,451 |
| 2022-04-11 | 2022-04-07 | 14.035 | 441,055 | -1,496 | 0.01% | 6,190,280 |
| 2022-04-08 | 2022-04-06 | 14.276 | 442,551 | -8,977 | 0.01% | 6,317,756 |
| 2022-04-07 | 2022-04-04 | 14.196 | 451,528 | -7,482 | 0.01% | 6,409,697 |
| 2022-04-06 | 2022-04-01 | 13.474 | 459,010 | +1,497 | 0.01% | 6,184,590 |
| 2022-04-04 | 2022-03-31 | 13.019 | 457,513 | -7,481 | 0.01% | 5,956,493 |
| 2022-03-31 | 2022-03-29 | 12.003 | 464,994 | +7,481 | 0.01% | 5,581,513 |
| 2022-03-30 | 2022-03-28 | 12.137 | 457,513 | +8,977 | 0.01% | 5,552,871 |
| 2022-03-28 | 2022-03-24 | 12.124 | 448,536 | +1,496 | 0.01% | 5,437,921 |
| 2022-03-23 | 2022-03-21 | 11.870 | 447,040 | +7,482 | 0.01% | 5,306,249 |
| 2022-03-18 | 2022-03-16 | 11.135 | 439,558 | +74,812 | 0.01% | 4,894,287 |
| 2022-03-17 | 2022-03-15 | 10.079 | 364,746 | +7,481 | 0.01% | 3,676,124 |
| 2022-03-16 | 2022-03-14 | 11.282 | 357,265 | +10,474 | 0.01% | 4,030,521 |
| 2022-03-15 | 2022-03-11 | 12.137 | 346,791 | +26,932 | 0.01% | 4,209,029 |
| 2022-03-09 | 2022-03-07 | 13.367 | 319,859 | -4,489 | 0.01% | 4,275,499 |
| 2022-03-08 | 2022-03-04 | 13.474 | 324,348 | +2,993 | 0.01% | 4,370,187 |
| 2022-03-02 | 2022-02-28 | 13.394 | 321,355 | +7,481 | 0.01% | 4,304,087 |
| 2022-03-01 | 2022-02-25 | 13.527 | 313,874 | +1,496 | 0.01% | 4,245,845 |
| 2022-02-21 | 2022-02-17 | 14.704 | 312,378 | +2,993 | 0.01% | 4,593,052 |
| 2022-02-18 | 2022-02-16 | 14.891 | 309,385 | -1,497 | 0.01% | 4,606,942 |
| 2022-02-17 | 2022-02-15 | 14.516 | 310,882 | -4,488 | 0.01% | 4,512,879 |
| 2022-02-16 | 2022-02-14 | 14.677 | 315,370 | +5,985 | 0.01% | 4,628,614 |
| 2022-02-15 | 2022-02-11 | 15.158 | 309,385 | +4,488 | 0.01% | 4,689,652 |
| 2022-02-14 | 2022-02-10 | 15.372 | 304,897 | -22,443 | 0.01% | 4,686,831 |
| 2022-02-11 | 2022-02-09 | 14.383 | 327,340 | -1,497 | 0.01% | 4,708,034 |
| 2022-02-09 | 2022-02-07 | 14.303 | 328,837 | -1,496 | 0.01% | 4,703,192 |
| 2022-02-04 | 2022-01-27 | 13.527 | 330,333 | +1,496 | 0.01% | 4,468,489 |
| 2022-01-18 | 2022-01-14 | 13.821 | 328,837 | +1,497 | 0.01% | 4,544,954 |
| 2022-01-17 | 2022-01-13 | 13.901 | 327,340 | -1,497 | 0.01% | 4,550,516 |
| 2022-01-14 | 2022-01-12 | 14.329 | 328,837 | -7,481 | 0.01% | 4,711,983 |
| 2022-01-11 | 2022-01-07 | 14.356 | 336,318 | +5,985 | 0.01% | 4,828,171 |
| 2022-01-07 | 2022-01-05 | 12.725 | 330,333 | +4,489 | 0.01% | 4,203,559 |
| 2022-01-04 | 2021-12-31 | 12.779 | 325,844 | -5,985 | 0.01% | 4,163,858 |
| 2021-12-30 | 2021-12-28 | 12.846 | 331,829 | +4,489 | 0.01% | 4,262,516 |
| 2021-12-29 | 2021-12-24 | 12.899 | 327,340 | +2,992 | 0.01% | 4,222,354 |
| 2021-12-17 | 2021-12-15 | 12.511 | 324,348 | +1,496 | 0.01% | 4,058,031 |
| 2021-12-13 | 2021-12-09 | 12.471 | 322,852 | +7,482 | 0.01% | 4,026,367 |
| 2021-12-10 | 2021-12-08 | 12.404 | 315,370 | -2,993 | 0.01% | 3,911,980 |
| 2021-11-25 | 2021-11-23 | 11.937 | 318,363 | +4,489 | 0.01% | 3,800,164 |
| 2021-11-22 | 2021-11-18 | 11.830 | 313,874 | +2,992 | 0.01% | 3,713,016 |
| 2021-10-28 | 2021-10-26 | 13.367 | 310,882 | +14,963 | 0.01% | 4,155,505 |
| 2021-10-21 | 2021-10-19 | 13.901 | 295,919 | +2,992 | 0.01% | 4,113,717 |
| 2021-10-12 | 2021-10-08 | 13.688 | 292,927 | +2,993 | 0.01% | 4,009,476 |
| 2021-09-23 | 2021-09-20 | 15.532 | 289,934 | -7,481 | 0.01% | 4,503,328 |
| 2021-09-21 | 2021-09-17 | 16.174 | 297,415 | -76,309 | 0.01% | 4,810,348 |
| 2021-09-17 | 2021-09-15 | 16.174 | 373,724 | -7,481 | 0.01% | 6,044,559 |
| 2021-09-15 | 2021-09-13 | 16.869 | 381,205 | +1,496 | 0.01% | 6,430,522 |
| 2021-09-14 | 2021-09-10 | 17.216 | 379,709 | -8,977 | 0.01% | 6,537,249 |
| 2021-09-13 | 2021-09-09 | 16.735 | 388,686 | -16,459 | 0.01% | 6,504,763 |
| 2021-09-09 | 2021-09-07 | 16.468 | 405,145 | -7,481 | 0.01% | 6,671,899 |
| 2021-09-08 | 2021-09-06 | 16.548 | 412,626 | -2,993 | 0.01% | 6,828,188 |
| 2021-09-07 | 2021-09-03 | 16.013 | 415,619 | -34,413 | 0.01% | 6,655,497 |
| 2021-09-06 | 2021-09-02 | 15.506 | 450,032 | +14,962 | 0.01% | 6,977,979 |
| 2021-09-03 | 2021-09-01 | 15.185 | 435,070 | -29,924 | 0.01% | 6,606,413 |
| 2021-09-02 | 2021-08-31 | 14.222 | 464,994 | +20,947 | 0.01% | 6,613,285 |
| 2021-09-01 | 2021-08-30 | 13.634 | 444,047 | +7,481 | 0.01% | 6,054,209 |
| 2021-08-23 | 2021-08-19 | 13.233 | 436,566 | -10,474 | 0.01% | 5,777,146 |
| 2021-08-18 | 2021-08-16 | 13.714 | 447,040 | -8,977 | 0.01% | 6,130,869 |
| 2021-08-12 | 2021-08-10 | 13.634 | 456,017 | +4,489 | 0.01% | 6,217,409 |
| 2021-08-09 | 2021-08-05 | 12.952 | 451,528 | -7,482 | 0.02% | 5,848,395 |
| 2021-08-05 | 2021-08-03 | 12.605 | 459,010 | +2,993 | 0.02% | 5,785,783 |
| 2021-08-04 | 2021-08-02 | 12.445 | 456,017 | -4,489 | 0.02% | 5,674,910 |
| 2021-07-27 | 2021-07-23 | 12.565 | 460,506 | -1,496 | 0.02% | 5,786,173 |
| 2021-07-26 | 2021-07-22 | 12.511 | 462,002 | -10,474 | 0.02% | 5,780,268 |
| 2021-07-21 | 2021-07-19 | 11.910 | 472,476 | -15,710 | 0.02% | 5,627,114 |
| 2021-07-15 | 2021-07-13 | 11.736 | 488,186 | -6,733 | 0.02% | 5,729,386 |
| 2021-07-13 | 2021-07-09 | 11.816 | 494,919 | +1,496 | 0.02% | 5,848,098 |
| 2021-07-09 | 2021-07-07 | 11.937 | 493,423 | -61,346 | 0.02% | 5,889,781 |
| 2021-07-06 | 2021-07-02 | 12.070 | 554,769 | -5,985 | 0.02% | 6,696,197 |
| 2021-06-29 | 2021-06-25 | 12.458 | 560,754 | +4,489 | 0.02% | 6,985,807 |
| 2021-06-28 | 2021-06-24 | 12.324 | 556,265 | -1,496 | 0.02% | 6,855,528 |
| 2021-06-24 | 2021-06-22 | 12.137 | 557,761 | +43,391 | 0.02% | 6,769,588 |
| 2021-06-23 | 2021-06-21 | 12.097 | 514,370 | +44,887 | 0.02% | 6,222,322 |
| 2021-06-22 | 2021-06-18 | 12.324 | 469,483 | -8,978 | 0.02% | 5,786,008 |
| 2021-06-17 | 2021-06-15 | 13.019 | 478,461 | +7,482 | 0.02% | 6,229,221 |
| 2021-06-07 | 2021-06-03 | 13.527 | 470,979 | +5,985 | 0.02% | 6,371,040 |
| 2021-06-04 | 2021-06-02 | 13.768 | 464,994 | +16,458 | 0.02% | 6,401,958 |
| 2021-06-02 | 2021-05-31 | 13.875 | 448,536 | -2,992 | 0.02% | 6,223,331 |
| 2021-06-01 | 2021-05-28 | 13.741 | 451,528 | +2,992 | 0.02% | 6,204,490 |
| 2021-05-26 | 2021-05-24 | 13.447 | 448,536 | +4,489 | 0.02% | 6,031,475 |
| 2021-05-24 | 2021-05-20 | 13.554 | 444,047 | +2,992 | 0.02% | 6,018,596 |
| 2021-05-18 | 2021-05-14 | 14.884 | 441,055 | +32,064 | 0.02% | 6,564,612 |
| 2021-05-14 | 2021-05-12 | 15.392 | 408,991 | +1,416 | 0.01% | 6,295,293 |
| 2021-05-12 | 2021-05-10 | 16.183 | 407,575 | +4,249 | 0.01% | 6,595,806 |
| 2021-05-07 | 2021-05-05 | 15.703 | 403,326 | +7,082 | 0.01% | 6,333,397 |
| 2021-04-27 | 2021-04-23 | 17.285 | 396,244 | -1,417 | 0.01% | 6,848,884 |
| 2021-04-26 | 2021-04-22 | 17.313 | 397,661 | -2,832 | 0.01% | 6,884,608 |
| 2021-04-22 | 2021-04-20 | 16.663 | 400,493 | +11,330 | 0.01% | 6,673,484 |
| 2021-04-20 | 2021-04-16 | 16.804 | 389,163 | -1,416 | 0.01% | 6,539,646 |
| 2021-04-09 | 2021-04-07 | 16.833 | 390,579 | -14,163 | 0.01% | 6,574,472 |
| 2021-04-01 | 2021-03-30 | 15.985 | 404,742 | +1,416 | 0.01% | 6,469,942 |
| 2021-03-29 | 2021-03-25 | 14.686 | 403,326 | +7,082 | 0.01% | 5,923,321 |
| 2021-03-24 | 2021-03-22 | 15.308 | 396,244 | +1,416 | 0.01% | 6,065,515 |
| 2021-03-23 | 2021-03-19 | 15.082 | 394,828 | +4,249 | 0.01% | 5,954,632 |
| 2021-03-19 | 2021-03-17 | 15.646 | 390,579 | -4,249 | 0.01% | 6,111,170 |
| 2021-03-18 | 2021-03-16 | 15.562 | 394,828 | +7,081 | 0.01% | 6,144,199 |
| 2021-03-17 | 2021-03-15 | 15.759 | 387,747 | +45,322 | 0.01% | 6,110,663 |
| 2021-03-16 | 2021-03-12 | 15.505 | 342,425 | -2,833 | 0.01% | 5,309,377 |
| 2021-03-12 | 2021-03-10 | 14.686 | 345,258 | +1,417 | 0.01% | 5,070,524 |
| 2021-03-10 | 2021-03-08 | 14.969 | 343,841 | +8,497 | 0.01% | 5,146,823 |
| 2021-03-09 | 2021-03-05 | 15.110 | 335,344 | +2,833 | 0.01% | 5,066,990 |
| 2021-03-04 | 2021-03-02 | 17.765 | 332,511 | -1,416 | 0.01% | 5,906,938 |
| 2021-03-03 | 2021-03-01 | 16.946 | 333,927 | -2,833 | 0.01% | 5,658,594 |
| 2021-03-02 | 2021-02-26 | 16.607 | 336,760 | +1,416 | 0.01% | 5,592,468 |
| 2021-03-01 | 2021-02-25 | 17.680 | 335,344 | -36,823 | 0.01% | 5,928,852 |
| 2021-02-26 | 2021-02-24 | 16.861 | 372,167 | -2,833 | 0.01% | 6,275,060 |
| 2021-02-25 | 2021-02-23 | 16.917 | 375,000 | +2,833 | 0.01% | 6,344,009 |
| 2021-02-24 | 2021-02-22 | 17.172 | 372,167 | -15,580 | 0.01% | 6,390,681 |
| 2021-02-23 | 2021-02-19 | 16.720 | 387,747 | -1,416 | 0.01% | 6,482,998 |
| 2021-02-22 | 2021-02-18 | 14.573 | 389,163 | -7,081 | 0.01% | 5,671,357 |
| 2021-02-19 | 2021-02-17 | 15.025 | 396,244 | -16,996 | 0.01% | 5,953,605 |
| 2021-02-18 | 2021-02-16 | 14.601 | 413,240 | -2,833 | 0.02% | 6,033,907 |
| 2021-02-17 | 2021-02-11 | 14.178 | 416,073 | -2,832 | 0.02% | 5,899,008 |
| 2021-02-16 | 2021-02-09 | 14.319 | 418,905 | -4,249 | 0.02% | 5,998,314 |
| 2021-02-10 | 2021-02-08 | 14.107 | 423,154 | +7,081 | 0.02% | 5,969,523 |
| 2021-02-08 | 2021-02-04 | 13.726 | 416,073 | -7,081 | 0.02% | 5,710,992 |
| 2021-02-04 | 2021-02-02 | 13.740 | 423,154 | +7,081 | 0.02% | 5,814,160 |
| 2021-02-02 | 2021-01-29 | 13.119 | 416,073 | -9,914 | 0.02% | 5,458,345 |
| 2021-01-28 | 2021-01-26 | 13.486 | 425,987 | +2,833 | 0.02% | 5,744,807 |
| 2021-01-26 | 2021-01-22 | 14.079 | 423,154 | +7,081 | 0.02% | 5,957,572 |
| 2021-01-25 | 2021-01-21 | 14.714 | 416,073 | +7,082 | 0.02% | 6,122,277 |
| 2021-01-21 | 2021-01-19 | 15.053 | 408,991 | -2,833 | 0.01% | 6,156,681 |
| 2021-01-15 | 2021-01-13 | 14.404 | 411,824 | +2,833 | 0.02% | 5,931,814 |
| 2021-01-14 | 2021-01-12 | 14.488 | 408,991 | +35,407 | 0.01% | 5,925,661 |
| 2021-01-13 | 2021-01-11 | 13.542 | 373,584 | +7,082 | 0.01% | 5,059,209 |
| 2021-01-12 | 2021-01-08 | 13.867 | 366,502 | +9,914 | 0.01% | 5,082,338 |
| 2021-01-11 | 2021-01-07 | 13.924 | 356,588 | -7,082 | 0.01% | 4,965,001 |
| 2021-01-06 | 2021-01-04 | 12.681 | 363,670 | +9,914 | 0.01% | 4,611,684 |
| 2021-01-05 | 2020-12-31 | 13.161 | 353,756 | +4,249 | 0.01% | 4,655,812 |
| 2020-12-22 | 2020-12-18 | 13.613 | 349,507 | +2,833 | 0.01% | 4,757,827 |
| 2020-12-17 | 2020-12-15 | 13.020 | 346,674 | +7,081 | 0.01% | 4,513,650 |
| 2020-12-15 | 2020-12-11 | 13.288 | 339,593 | +4,249 | 0.01% | 4,512,571 |
| 2020-12-11 | 2020-12-09 | 13.458 | 335,344 | +70,815 | 0.01% | 4,512,936 |
| 2020-12-10 | 2020-12-08 | 13.641 | 264,529 | +2,833 | 0.01% | 3,608,495 |
| 2020-12-09 | 2020-12-07 | 13.839 | 261,696 | +2,832 | 0.01% | 3,621,587 |
| 2020-12-03 | 2020-12-01 | 14.686 | 258,864 | -4,249 | 0.01% | 3,801,725 |
| 2020-11-27 | 2020-11-25 | 14.969 | 263,113 | -8,497 | 0.01% | 3,938,437 |
| 2020-11-24 | 2020-11-20 | 15.364 | 271,610 | -4,249 | 0.01% | 4,173,019 |
| 2020-11-18 | 2020-11-16 | 15.420 | 275,859 | +4,249 | 0.01% | 4,253,883 |
| 2020-11-16 | 2020-11-12 | 15.477 | 271,610 | -2,833 | 0.01% | 4,203,703 |
| 2020-11-13 | 2020-11-11 | 15.590 | 274,443 | +5,665 | 0.01% | 4,278,553 |
| 2020-11-10 | 2020-11-06 | 14.150 | 268,778 | -1,416 | 0.01% | 3,803,095 |
| 2020-10-15 | 2020-10-12 | 14.291 | 270,194 | +2,833 | 0.01% | 3,861,286 |
| 2020-10-14 | 2020-10-09 | 14.121 | 267,361 | -1,417 | 0.01% | 3,775,494 |
| 2020-10-08 | 2020-10-06 | 14.234 | 268,778 | +14,163 | 0.01% | 3,825,868 |
| 2020-09-29 | 2020-09-25 | 14.022 | 254,615 | -7,081 | 0.01% | 3,570,335 |
| 2020-09-28 | 2020-09-24 | 14.234 | 261,696 | +4,249 | 0.01% | 3,725,061 |
| 2020-09-24 | 2020-09-22 | 14.488 | 257,447 | -2,833 | 0.01% | 3,730,018 |
| 2020-09-15 | 2020-09-11 | 15.082 | 260,280 | -4,249 | 0.01% | 3,925,435 |
| 2020-09-14 | 2020-09-10 | 14.940 | 264,529 | +4,249 | 0.01% | 3,952,161 |
| 2020-09-11 | 2020-09-09 | 14.856 | 260,280 | +25,493 | 0.01% | 3,866,627 |
| 2020-09-02 | 2020-08-31 | 15.392 | 234,787 | +1,417 | 0.01% | 3,613,901 |
| 2020-08-20 | 2020-08-18 | 17.030 | 233,370 | +1,416 | 0.01% | 3,974,368 |
| 2020-08-17 | 2020-08-13 | 15.901 | 231,954 | +1,416 | 0.01% | 3,688,213 |
| 2020-08-14 | 2020-08-12 | 16.353 | 230,538 | +2,833 | 0.01% | 3,769,874 |
| 2020-08-13 | 2020-08-11 | 17.765 | 227,705 | +2,832 | 0.01% | 4,045,097 |
| 2020-08-12 | 2020-08-10 | 17.510 | 224,873 | +11,331 | 0.01% | 3,937,628 |
| 2020-08-11 | 2020-08-07 | 19.092 | 213,542 | -21,245 | 0.01% | 4,076,953 |
| 2020-08-10 | 2020-08-06 | 17.680 | 234,787 | -28,326 | 0.01% | 4,151,013 |
| 2020-08-05 | 2020-08-03 | 17.849 | 263,113 | -63,733 | 0.01% | 4,696,400 |
| 2020-08-04 | 2020-07-31 | 16.974 | 326,846 | -42,489 | 0.01% | 5,547,833 |
| 2020-08-03 | 2020-07-30 | 16.889 | 369,335 | -8,498 | 0.01% | 6,237,741 |
| 2020-07-31 | 2020-07-29 | 15.449 | 377,833 | -4,248 | 0.01% | 5,837,043 |
| 2020-07-30 | 2020-07-28 | 14.601 | 382,081 | +4,248 | 0.01% | 5,578,940 |
| 2020-07-29 | 2020-07-27 | 14.150 | 377,833 | -19,828 | 0.01% | 5,346,177 |
| 2020-07-28 | 2020-07-24 | 12.850 | 397,661 | -2,832 | 0.01% | 5,110,108 |
| 2020-07-27 | 2020-07-23 | 13.331 | 400,493 | -35,408 | 0.01% | 5,338,788 |
| 2020-07-22 | 2020-07-20 | 13.754 | 435,901 | -7,081 | 0.02% | 5,995,460 |
| 2020-07-21 | 2020-07-17 | 12.074 | 442,982 | +70,815 | 0.02% | 5,348,450 |
| 2020-07-15 | 2020-07-13 | 12.497 | 372,167 | -2,833 | 0.01% | 4,651,113 |
| 2020-07-09 | 2020-07-07 | 12.723 | 375,000 | -7,081 | 0.01% | 4,771,246 |
| 2020-07-08 | 2020-07-06 | 13.062 | 382,081 | -1,417 | 0.01% | 4,990,831 |
| 2020-07-07 | 2020-07-03 | 12.370 | 383,498 | +2,833 | 0.01% | 4,743,981 |
| 2020-07-06 | 2020-07-02 | 12.384 | 380,665 | -1,416 | 0.01% | 4,714,311 |
| 2020-07-02 | 2020-06-29 | 11.410 | 382,081 | +1,416 | 0.01% | 4,359,559 |
| 2020-06-26 | 2020-06-23 | 12.003 | 380,665 | -2,833 | 0.01% | 4,569,173 |
| 2020-06-19 | 2020-06-17 | 12.512 | 383,498 | -7,081 | 0.01% | 4,798,136 |
| 2020-06-18 | 2020-06-16 | 12.384 | 390,579 | +2,832 | 0.01% | 4,837,090 |
| 2020-06-12 | 2020-06-10 | 12.992 | 387,747 | +7,082 | 0.01% | 5,037,464 |
| 2020-06-11 | 2020-06-09 | 12.483 | 380,665 | -2,833 | 0.01% | 4,751,940 |
| 2020-06-02 | 2020-05-29 | 12.286 | 383,498 | -1,416 | 0.01% | 4,711,488 |
| 2020-06-01 | 2020-05-28 | 12.215 | 384,914 | -5,665 | 0.01% | 4,701,707 |
| 2020-05-28 | 2020-05-26 | 12.469 | 390,579 | +5,665 | 0.01% | 4,870,183 |
| 2020-05-26 | 2020-05-22 | 13.353 | 384,914 | -58,532 | 0.01% | 5,139,610 |
| 2020-05-25 | 2020-05-21 | 14.060 | 443,446 | +8,142 | 0.02% | 6,234,870 |
| 2020-05-21 | 2020-05-19 | 14.428 | 435,304 | +6,786 | 0.02% | 6,280,781 |
| 2020-05-18 | 2020-05-14 | 13.972 | 428,518 | +67,851 | 0.02% | 5,987,089 |
| 2020-05-15 | 2020-05-13 | 14.399 | 360,667 | -1,357 | 0.01% | 5,193,251 |
| 2020-05-14 | 2020-05-12 | 14.266 | 362,024 | +8,143 | 0.01% | 5,164,770 |
| 2020-05-13 | 2020-05-11 | 14.635 | 353,881 | +1,357 | 0.01% | 5,178,987 |
| 2020-05-12 | 2020-05-08 | 14.532 | 352,524 | -13,571 | 0.01% | 5,122,759 |
| 2020-05-07 | 2020-05-05 | 13.706 | 366,095 | -4,071 | 0.01% | 5,017,820 |
| 2020-05-06 | 2020-05-04 | 13.603 | 370,166 | +18,999 | 0.01% | 5,035,430 |
| 2020-05-05 | 2020-04-29 | 14.370 | 351,167 | -9,500 | 0.01% | 5,046,109 |
| 2020-04-29 | 2020-04-27 | 13.942 | 360,667 | -1,357 | 0.01% | 5,028,470 |
| 2020-04-28 | 2020-04-24 | 13.588 | 362,024 | +13,571 | 0.01% | 4,919,337 |
| 2020-04-27 | 2020-04-23 | 13.927 | 348,453 | -5,428 | 0.01% | 4,853,045 |
| 2020-04-20 | 2020-04-16 | 13.382 | 353,881 | -8,143 | 0.01% | 4,735,670 |
| 2020-04-17 | 2020-04-15 | 13.264 | 362,024 | -6,785 | 0.01% | 4,801,956 |
| 2020-04-16 | 2020-04-14 | 13.751 | 368,809 | +1,357 | 0.01% | 5,071,325 |
| 2020-04-14 | 2020-04-08 | 13.264 | 367,452 | +5,428 | 0.01% | 4,873,954 |
| 2020-04-09 | 2020-04-07 | 13.485 | 362,024 | -14,079 | 0.01% | 4,881,989 |
| 2020-04-08 | 2020-04-06 | 12.498 | 376,103 | -17,641 | 0.01% | 4,700,466 |
| 2020-04-07 | 2020-04-03 | 12.233 | 393,744 | +20,355 | 0.01% | 4,816,486 |
| 2020-04-06 | 2020-04-02 | 12.380 | 373,389 | -6,785 | 0.01% | 4,622,523 |
| 2020-04-03 | 2020-04-01 | 12.203 | 380,174 | +6,785 | 0.01% | 4,639,285 |
| 2020-03-30 | 2020-03-26 | 12.100 | 373,389 | -6,785 | 0.01% | 4,517,966 |
| 2020-03-27 | 2020-03-25 | 12.085 | 380,174 | -13,570 | 0.01% | 4,594,461 |
| 2020-03-26 | 2020-03-24 | 11.938 | 393,744 | -9,500 | 0.01% | 4,700,427 |
| 2020-03-25 | 2020-03-23 | 11.053 | 403,244 | -6,785 | 0.02% | 4,457,255 |
| 2020-03-23 | 2020-03-19 | 9.845 | 410,029 | +6,785 | 0.02% | 4,036,727 |
| 2020-03-20 | 2020-03-18 | 10.317 | 403,244 | +13,571 | 0.02% | 4,160,105 |
| 2020-03-19 | 2020-03-17 | 11.009 | 389,673 | +8,142 | 0.01% | 4,290,019 |
| 2020-03-18 | 2020-03-16 | 11.348 | 381,531 | +6,785 | 0.01% | 4,329,710 |
| 2020-03-16 | 2020-03-12 | 12.365 | 374,746 | -1,357 | 0.01% | 4,633,800 |
| 2020-03-13 | 2020-03-11 | 12.940 | 376,103 | +6,785 | 0.01% | 4,866,756 |
| 2020-03-12 | 2020-03-10 | 13.176 | 369,318 | +1,357 | 0.01% | 4,866,047 |
| 2020-03-11 | 2020-03-09 | 13.014 | 367,961 | +1,357 | 0.01% | 4,788,514 |
| 2020-03-04 | 2020-03-02 | 14.635 | 366,604 | -5,428 | 0.01% | 5,365,186 |
| 2020-03-02 | 2020-02-27 | 13.662 | 372,032 | -6,785 | 0.01% | 5,082,745 |
| 2020-02-26 | 2020-02-24 | 12.866 | 378,817 | +1,357 | 0.01% | 4,873,960 |
| 2020-02-20 | 2020-02-18 | 13.102 | 377,460 | -2,714 | 0.01% | 4,945,509 |
| 2020-02-19 | 2020-02-17 | 13.633 | 380,174 | -33,926 | 0.01% | 5,182,776 |
| 2020-02-18 | 2020-02-14 | 13.294 | 414,100 | -2,714 | 0.02% | 5,504,908 |
| 2020-02-14 | 2020-02-12 | 12.557 | 416,814 | +2,714 | 0.02% | 5,233,837 |
| 2020-02-04 | 2020-01-31 | 11.068 | 414,100 | +4,071 | 0.02% | 4,583,355 |
| 2020-01-31 | 2020-01-29 | 11.879 | 410,029 | -6,785 | 0.02% | 4,870,661 |
| 2020-01-30 | 2020-01-24 | 12.586 | 416,814 | -13,570 | 0.02% | 5,246,123 |
| 2020-01-29 | 2020-01-22 | 13.087 | 430,384 | +2,714 | 0.02% | 5,632,580 |
| 2020-01-22 | 2020-01-20 | 13.706 | 427,670 | +6,785 | 0.02% | 5,861,787 |
| 2020-01-21 | 2020-01-17 | 13.898 | 420,885 | -1,357 | 0.02% | 5,849,429 |
| 2020-01-08 | 2020-01-06 | 13.132 | 422,242 | -101,778 | 0.02% | 5,544,692 |
| 2020-01-03 | 2019-12-31 | 12.822 | 524,020 | -21,712 | 0.02% | 6,719,012 |
| 2020-01-02 | 2019-12-27 | 11.967 | 545,732 | +115,348 | 0.02% | 6,530,911 |
| 2019-12-30 | 2019-12-24 | 11.555 | 430,384 | -6,785 | 0.02% | 4,972,909 |
| 2019-12-20 | 2019-12-18 | 11.496 | 437,169 | -3,393 | 0.02% | 5,025,535 |
| 2019-12-19 | 2019-12-17 | 11.481 | 440,562 | -13,570 | 0.02% | 5,058,046 |
| 2019-12-11 | 2019-12-09 | 10.877 | 454,132 | +13,570 | 0.02% | 4,939,429 |
| 2019-12-02 | 2019-11-28 | 11.466 | 440,562 | -13,570 | 0.02% | 5,051,553 |
| 2019-11-29 | 2019-11-27 | 11.496 | 454,132 | -16,285 | 0.02% | 5,220,535 |
| 2019-11-27 | 2019-11-25 | 11.584 | 470,417 | -24,427 | 0.02% | 5,449,339 |
| 2019-11-26 | 2019-11-22 | 10.906 | 494,844 | -6,785 | 0.02% | 5,396,825 |
| 2019-11-20 | 2019-11-18 | 10.376 | 501,629 | -21,712 | 0.02% | 5,204,675 |
| 2019-11-19 | 2019-11-15 | 10.184 | 523,341 | -39,354 | 0.02% | 5,329,680 |
| 2019-11-13 | 2019-11-11 | 10.538 | 562,695 | -6,786 | 0.02% | 5,929,491 |
| 2019-11-12 | 2019-11-08 | 10.906 | 569,481 | -6,785 | 0.02% | 6,210,825 |
| 2019-11-07 | 2019-11-05 | 10.656 | 576,266 | -13,570 | 0.02% | 6,140,441 |
| 2019-11-05 | 2019-11-01 | 10.154 | 589,836 | -6,785 | 0.02% | 5,989,476 |
| 2019-11-04 | 2019-10-31 | 9.757 | 596,621 | +13,570 | 0.02% | 5,820,963 |
| 2019-11-01 | 2019-10-30 | 9.816 | 583,051 | +6,785 | 0.02% | 5,722,938 |
| 2019-10-31 | 2019-10-29 | 9.933 | 576,266 | +32,569 | 0.02% | 5,724,284 |
| 2019-10-30 | 2019-10-28 | 9.978 | 543,697 | +21,713 | 0.02% | 5,424,802 |
| 2019-10-03 | 2019-09-30 | 10.376 | 521,984 | -6,785 | 0.02% | 5,415,869 |
| 2019-09-24 | 2019-09-20 | 10.611 | 528,769 | -2,715 | 0.02% | 5,610,955 |
| 2019-09-18 | 2019-09-16 | 10.891 | 531,484 | -2,714 | 0.02% | 5,788,592 |
| 2019-09-11 | 2019-09-09 | 10.685 | 534,198 | -5,428 | 0.02% | 5,707,929 |
| 2019-09-09 | 2019-09-05 | 10.493 | 539,626 | -4,071 | 0.02% | 5,662,538 |
| 2019-09-06 | 2019-09-04 | 10.154 | 543,697 | -1,357 | 0.02% | 5,520,958 |
| 2019-08-22 | 2019-08-20 | 9.992 | 545,054 | -6,785 | 0.02% | 5,446,375 |
| 2019-08-06 | 2019-08-02 | 9.801 | 551,839 | +18,998 | 0.02% | 5,408,444 |
| 2019-08-01 | 2019-07-30 | 10.582 | 532,841 | -13,570 | 0.02% | 5,638,458 |
| 2019-07-22 | 2019-07-18 | 10.434 | 546,411 | +4,071 | 0.02% | 5,701,524 |
| 2019-07-19 | 2019-07-17 | 10.715 | 542,340 | -2,714 | 0.02% | 5,810,913 |
| 2019-07-15 | 2019-07-11 | 10.759 | 545,054 | -6,785 | 0.02% | 5,864,091 |
| 2019-07-09 | 2019-07-05 | 10.965 | 551,839 | -20,356 | 0.02% | 6,050,951 |
| 2019-07-08 | 2019-07-04 | 10.611 | 572,195 | -6,785 | 0.02% | 6,071,764 |
| 2019-07-05 | 2019-07-03 | 10.434 | 578,980 | -6,785 | 0.02% | 6,041,366 |
| 2019-07-03 | 2019-06-28 | 10.096 | 585,765 | -128,919 | 0.02% | 5,913,605 |
| 2019-06-24 | 2019-06-20 | 10.096 | 714,684 | -8,142 | 0.03% | 7,215,110 |
| 2019-06-21 | 2019-06-19 | 9.933 | 722,826 | -6,785 | 0.03% | 7,180,124 |
| 2019-06-19 | 2019-06-17 | 9.506 | 729,611 | -33,926 | 0.03% | 6,935,685 |
| 2019-06-18 | 2019-06-14 | 9.373 | 763,537 | +3,902 | 0.03% | 7,156,909 |
| 2019-06-13 | 2019-06-11 | 9.506 | 759,635 | +122,133 | 0.03% | 7,221,094 |
| 2019-06-04 | 2019-05-31 | 8.887 | 637,502 | +6,785 | 0.02% | 5,665,486 |
| 2019-06-03 | 2019-05-30 | 8.858 | 630,717 | +1,357 | 0.02% | 5,586,597 |
| 2019-05-28 | 2019-05-24 | 9.258 | 629,360 | +21,207 | 0.02% | 5,826,561 |
| 2019-05-27 | 2019-05-23 | 9.151 | 608,153 | +6,557 | 0.02% | 5,565,300 |
| 2019-05-23 | 2019-05-21 | 9.471 | 601,596 | +6,556 | 0.02% | 5,697,982 |
| 2019-05-22 | 2019-05-20 | 9.365 | 595,040 | +13,113 | 0.02% | 5,572,358 |
| 2019-05-21 | 2019-05-17 | 9.563 | 581,927 | -5,245 | 0.02% | 5,564,941 |
| 2019-05-17 | 2019-05-15 | 9.776 | 587,172 | +6,557 | 0.02% | 5,740,476 |
| 2019-05-16 | 2019-05-14 | 9.822 | 580,615 | +6,556 | 0.02% | 5,702,938 |
| 2019-05-14 | 2019-05-09 | 9.944 | 574,059 | -13,113 | 0.02% | 5,708,587 |
| 2019-05-10 | 2019-05-08 | 10.097 | 587,172 | +3,934 | 0.02% | 5,928,541 |
| 2019-05-09 | 2019-05-07 | 10.524 | 583,238 | +6,556 | 0.02% | 6,137,894 |
| 2019-05-08 | 2019-05-06 | 10.493 | 576,682 | +2,623 | 0.02% | 6,051,309 |
| 2019-04-30 | 2019-04-26 | 11.134 | 574,059 | -19,670 | 0.02% | 6,391,516 |
| 2019-04-25 | 2019-04-23 | 10.890 | 593,729 | +13,114 | 0.02% | 6,465,632 |
| 2019-04-24 | 2019-04-18 | 11.363 | 580,615 | +6,556 | 0.02% | 6,597,342 |
| 2019-04-23 | 2019-04-17 | 11.454 | 574,059 | -13,113 | 0.02% | 6,575,382 |
| 2019-04-18 | 2019-04-16 | 11.546 | 587,172 | +2,623 | 0.02% | 6,779,314 |
| 2019-04-16 | 2019-04-12 | 11.469 | 584,549 | -32,783 | 0.02% | 6,704,452 |
| 2019-04-15 | 2019-04-11 | 11.210 | 617,332 | -45,896 | 0.02% | 6,920,391 |
| 2019-04-12 | 2019-04-10 | 11.500 | 663,228 | -2,623 | 0.03% | 7,627,087 |
| 2019-04-11 | 2019-04-09 | 11.149 | 665,851 | -32,782 | 0.03% | 7,423,675 |
| 2019-04-10 | 2019-04-08 | 11.210 | 698,633 | -209,810 | 0.03% | 7,831,788 |
| 2019-04-09 | 2019-04-04 | 10.432 | 908,443 | -38,028 | 0.04% | 9,477,162 |
| 2019-04-08 | 2019-04-03 | 10.524 | 946,471 | -82,613 | 0.04% | 9,960,495 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,029,084 | -27,537 | 0.04% | 10,406,121 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,056,621 | -45,896 | 0.04% | 10,458,958 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,102,517 | +6,557 | 0.04% | 10,291,086 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,095,960 | +13,113 | 0.04% | 9,862,141 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,082,847 | +74,744 | 0.04% | 9,876,266 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,008,103 | +61,632 | 0.04% | 9,625,067 |
| 2019-03-21 | 2019-03-19 | 9.349 | 946,471 | +175,716 | 0.04% | 8,848,961 |
| 2019-03-20 | 2019-03-18 | 9.212 | 770,755 | +15,735 | 0.03% | 7,100,318 |
| 2019-03-19 | 2019-03-15 | 9.609 | 755,020 | +3,934 | 0.03% | 7,254,768 |
| 2019-03-15 | 2019-03-13 | 9.548 | 751,086 | +28,849 | 0.03% | 7,171,145 |
| 2019-03-13 | 2019-03-11 | 9.700 | 722,237 | +13,113 | 0.03% | 7,005,858 |
| 2019-03-12 | 2019-03-08 | 9.807 | 709,124 | +6,557 | 0.03% | 6,954,368 |
| 2019-03-07 | 2019-03-05 | 10.310 | 702,567 | -7,868 | 0.03% | 7,243,675 |
| 2019-03-06 | 2019-03-04 | 10.326 | 710,435 | -39,339 | 0.03% | 7,335,632 |
| 2019-03-05 | 2019-03-01 | 9.914 | 749,774 | -32,783 | 0.03% | 7,433,070 |
| 2019-02-28 | 2019-02-26 | 9.700 | 782,557 | +98,348 | 0.03% | 7,590,976 |
| 2019-02-27 | 2019-02-25 | 10.005 | 684,209 | -59,009 | 0.03% | 6,845,688 |
| 2019-02-25 | 2019-02-21 | 9.914 | 743,218 | -15,736 | 0.03% | 7,368,076 |
| 2019-02-21 | 2019-02-19 | 9.654 | 758,954 | -6,556 | 0.03% | 7,327,295 |
| 2019-02-20 | 2019-02-18 | 9.593 | 765,510 | -32,783 | 0.03% | 7,343,888 |
| 2019-02-19 | 2019-02-15 | 9.456 | 798,293 | +32,783 | 0.03% | 7,548,810 |
| 2019-02-15 | 2019-02-13 | 9.822 | 765,510 | -47,207 | 0.03% | 7,519,020 |
| 2019-02-08 | 2019-01-31 | 9.502 | 812,717 | -36,717 | 0.03% | 7,722,393 |
| 2019-01-24 | 2019-01-22 | 8.755 | 849,434 | -1,311 | 0.03% | 7,436,456 |
| 2019-01-17 | 2019-01-15 | 8.724 | 850,745 | -7,868 | 0.03% | 7,421,983 |
| 2019-01-15 | 2019-01-11 | 8.206 | 858,613 | -2,623 | 0.03% | 7,045,377 |
| 2019-01-07 | 2019-01-03 | 7.717 | 861,236 | +5,245 | 0.03% | 6,646,564 |
| 2018-12-28 | 2018-12-24 | 7.900 | 855,991 | +2,623 | 0.03% | 6,762,752 |
| 2018-12-27 | 2018-12-20 | 8.129 | 853,368 | +14,424 | 0.03% | 6,937,261 |
| 2018-12-21 | 2018-12-19 | 8.480 | 838,944 | +3,934 | 0.03% | 7,114,301 |
| 2018-12-13 | 2018-12-11 | 8.450 | 835,010 | +13,113 | 0.03% | 7,055,470 |
| 2018-12-12 | 2018-12-10 | 8.480 | 821,897 | +5,246 | 0.03% | 6,969,742 |
| 2018-12-10 | 2018-12-06 | 8.907 | 816,651 | +6,556 | 0.03% | 7,274,009 |
| 2018-12-06 | 2018-12-04 | 9.319 | 810,095 | +13,113 | 0.03% | 7,549,213 |
| 2018-12-05 | 2018-12-03 | 9.487 | 796,982 | +32,783 | 0.03% | 7,560,724 |
| 2018-11-28 | 2018-11-26 | 8.922 | 764,199 | -3,934 | 0.03% | 6,818,468 |
| 2018-11-21 | 2018-11-19 | 8.983 | 768,133 | +9,179 | 0.03% | 6,900,431 |
| 2018-11-20 | 2018-11-16 | 9.136 | 758,954 | +6,557 | 0.03% | 6,933,728 |
| 2018-11-19 | 2018-11-15 | 9.639 | 752,397 | -6,557 | 0.03% | 7,252,515 |
| 2018-11-15 | 2018-11-13 | 9.487 | 758,954 | +11,802 | 0.03% | 7,199,964 |
| 2018-11-13 | 2018-11-09 | 9.349 | 747,152 | -3,934 | 0.03% | 6,985,443 |
| 2018-11-09 | 2018-11-07 | 9.532 | 751,086 | +3,934 | 0.03% | 7,159,689 |
| 2018-11-06 | 2018-11-02 | 9.700 | 747,152 | +53,764 | 0.03% | 7,247,539 |
| 2018-11-05 | 2018-11-01 | 9.105 | 693,388 | -43,273 | 0.03% | 6,313,572 |
| 2018-11-01 | 2018-10-30 | 8.007 | 736,661 | +6,556 | 0.03% | 5,898,634 |
| 2018-10-29 | 2018-10-25 | 8.434 | 730,105 | +5,245 | 0.03% | 6,157,933 |
| 2018-10-26 | 2018-10-24 | 8.739 | 724,860 | +7,868 | 0.03% | 6,334,805 |
| 2018-10-25 | 2018-10-23 | 9.182 | 716,992 | +6,557 | 0.03% | 6,583,174 |
| 2018-10-24 | 2018-10-22 | 9.746 | 710,435 | +1,311 | 0.03% | 6,923,883 |
| 2018-10-16 | 2018-10-12 | 9.380 | 709,124 | -15,736 | 0.03% | 6,651,534 |
| 2018-10-15 | 2018-10-11 | 9.014 | 724,860 | +5,246 | 0.03% | 6,533,804 |
| 2018-10-11 | 2018-10-09 | 9.441 | 719,614 | -1,312 | 0.03% | 6,793,831 |
| 2018-10-10 | 2018-10-08 | 9.670 | 720,926 | +74,745 | 0.03% | 6,971,150 |
| 2018-10-05 | 2018-10-03 | 10.509 | 646,181 | -1,311 | 0.03% | 6,790,440 |
| 2018-10-04 | 2018-10-02 | 10.295 | 647,492 | +13,113 | 0.03% | 6,665,960 |
| 2018-10-02 | 2018-09-27 | 10.524 | 634,379 | +6,556 | 0.03% | 6,676,093 |
| 2018-09-28 | 2018-09-26 | 10.524 | 627,823 | +15,736 | 0.02% | 6,607,099 |
| 2018-09-27 | 2018-09-24 | 10.387 | 612,087 | +14,425 | 0.02% | 6,357,477 |
| 2018-09-26 | 2018-09-21 | 10.798 | 597,662 | -13,114 | 0.02% | 6,453,769 |
| 2018-09-20 | 2018-09-18 | 10.249 | 610,776 | -19,669 | 0.02% | 6,260,020 |
| 2018-09-19 | 2018-09-17 | 9.807 | 630,445 | +39,339 | 0.02% | 6,182,764 |
| 2018-09-18 | 2018-09-14 | 9.929 | 591,106 | -32,783 | 0.02% | 5,869,091 |
| 2018-09-14 | 2018-09-12 | 9.593 | 623,889 | +6,557 | 0.02% | 5,985,252 |
| 2018-09-13 | 2018-09-11 | 9.715 | 617,332 | +39,339 | 0.02% | 5,997,672 |
| 2018-09-12 | 2018-09-10 | 9.990 | 577,993 | +14,425 | 0.02% | 5,774,154 |
| 2018-09-11 | 2018-09-07 | 10.920 | 563,568 | +6,556 | 0.02% | 6,154,374 |
| 2018-09-10 | 2018-09-06 | 10.905 | 557,012 | -2,786 | 0.02% | 6,074,284 |
| 2018-09-07 | 2018-09-05 | 10.997 | 559,798 | +2,622 | 0.02% | 6,155,894 |
| 2018-09-04 | 2018-08-31 | 11.195 | 557,176 | +39,340 | 0.02% | 6,237,535 |
| 2018-09-03 | 2018-08-30 | 11.591 | 517,836 | +19,669 | 0.02% | 6,002,475 |
| 2018-08-31 | 2018-08-29 | 11.896 | 498,167 | +3,934 | 0.02% | 5,926,442 |
| 2018-08-30 | 2018-08-28 | 11.851 | 494,233 | +6,557 | 0.02% | 5,857,027 |
| 2018-08-24 | 2018-08-22 | 12.217 | 487,676 | -3,934 | 0.02% | 5,957,834 |
| 2018-08-22 | 2018-08-20 | 11.759 | 491,610 | +1,311 | 0.02% | 5,780,955 |
| 2018-08-21 | 2018-08-17 | 11.469 | 490,299 | -2,623 | 0.02% | 5,623,457 |
| 2018-08-20 | 2018-08-16 | 11.759 | 492,922 | +9,180 | 0.02% | 5,796,383 |
| 2018-08-10 | 2018-08-08 | 12.720 | 483,742 | -39,668 | 0.02% | 6,153,247 |
| 2018-08-09 | 2018-08-07 | 12.369 | 523,410 | +32,783 | 0.02% | 6,474,219 |
| 2018-08-06 | 2018-08-02 | 12.491 | 490,627 | -3,934 | 0.02% | 6,128,580 |
| 2018-08-01 | 2018-07-30 | 13.254 | 494,561 | -17,047 | 0.02% | 6,554,871 |
| 2018-07-27 | 2018-07-25 | 12.583 | 511,608 | -6,556 | 0.02% | 6,437,478 |
| 2018-07-26 | 2018-07-24 | 12.690 | 518,164 | -10,491 | 0.02% | 6,575,292 |
| 2018-07-17 | 2018-07-13 | 11.729 | 528,655 | +2,623 | 0.02% | 6,200,450 |
| 2018-07-11 | 2018-07-09 | 11.439 | 526,032 | +3,934 | 0.02% | 6,017,248 |
| 2018-07-10 | 2018-07-06 | 10.844 | 522,098 | -2,623 | 0.02% | 5,661,691 |
| 2018-07-09 | 2018-07-05 | 10.676 | 524,721 | +6,557 | 0.02% | 5,602,102 |
| 2018-07-06 | 2018-07-04 | 10.890 | 518,164 | +6,556 | 0.02% | 5,642,739 |
| 2018-07-05 | 2018-07-03 | 11.271 | 511,608 | -7,868 | 0.02% | 5,766,420 |
| 2018-07-04 | 2018-06-29 | 11.851 | 519,476 | -6,556 | 0.02% | 6,156,176 |
| 2018-07-03 | 2018-06-28 | 10.936 | 526,032 | +24,915 | 0.02% | 5,752,489 |
| 2018-06-28 | 2018-06-26 | 11.958 | 501,117 | +9,179 | 0.02% | 5,992,109 |
| 2018-06-27 | 2018-06-25 | 12.842 | 491,938 | +10,490 | 0.02% | 6,317,525 |
| 2018-06-25 | 2018-06-21 | 13.422 | 481,448 | +3,934 | 0.02% | 6,461,845 |
| 2018-06-21 | 2018-06-19 | 13.635 | 477,514 | -9,179 | 0.02% | 6,511,007 |
| 2018-06-20 | 2018-06-15 | 14.489 | 486,693 | -1,311 | 0.02% | 7,051,852 |
| 2018-06-19 | 2018-06-14 | 14.709 | 488,004 | -31,472 | 0.02% | 7,178,136 |
| 2018-06-15 | 2018-06-13 | 14.756 | 519,476 | +15,749 | 0.02% | 7,665,143 |
| 2018-06-14 | 2018-06-12 | 14.879 | 503,727 | +12,944 | 0.02% | 7,495,022 |
| 2018-06-13 | 2018-06-11 | 15.142 | 490,783 | -1,295 | 0.02% | 7,431,337 |
| 2018-06-12 | 2018-06-08 | 15.095 | 492,078 | -38,833 | 0.02% | 7,428,137 |
| 2018-06-11 | 2018-06-07 | 14.879 | 530,911 | -2,588 | 0.02% | 7,899,496 |
| 2018-06-08 | 2018-06-06 | 14.616 | 533,499 | -25,889 | 0.02% | 7,797,872 |
| 2018-06-07 | 2018-06-05 | 14.168 | 559,388 | -10,355 | 0.02% | 7,925,631 |
| 2018-06-06 | 2018-06-04 | 14.307 | 569,743 | +14,238 | 0.02% | 8,151,572 |
| 2018-06-05 | 2018-06-01 | 13.659 | 555,505 | +6,472 | 0.02% | 7,587,376 |
| 2018-06-04 | 2018-05-31 | 13.875 | 549,033 | -3,883 | 0.02% | 7,617,740 |
| 2018-06-01 | 2018-05-30 | 13.257 | 552,916 | +25,889 | 0.02% | 7,329,896 |
| 2018-05-31 | 2018-05-29 | 14.076 | 527,027 | -9,061 | 0.02% | 7,418,270 |
| 2018-05-24 | 2018-05-21 | 14.323 | 536,088 | +2,589 | 0.02% | 7,678,338 |
| 2018-05-18 | 2018-05-16 | 14.493 | 533,499 | -7,767 | 0.02% | 7,731,929 |
| 2018-05-17 | 2018-05-15 | 14.400 | 541,266 | -28,477 | 0.02% | 7,794,317 |
| 2018-05-16 | 2018-05-14 | 14.107 | 569,743 | -3,884 | 0.02% | 8,037,133 |
| 2018-05-15 | 2018-05-11 | 13.689 | 573,627 | -6,472 | 0.02% | 7,852,622 |
| 2018-05-09 | 2018-05-07 | 13.659 | 580,099 | -2,589 | 0.02% | 7,923,294 |
| 2018-05-04 | 2018-05-02 | 13.751 | 582,688 | +10,356 | 0.02% | 8,012,674 |
| 2018-05-03 | 2018-04-30 | 14.338 | 572,332 | -16,828 | 0.02% | 8,206,300 |
| 2018-05-02 | 2018-04-27 | 13.705 | 589,160 | +108,926 | 0.02% | 8,074,363 |
| 2018-04-26 | 2018-04-24 | 13.798 | 480,234 | -10,355 | 0.03% | 6,626,066 |
| 2018-04-25 | 2018-04-23 | 12.901 | 490,589 | +10,355 | 0.03% | 6,329,300 |
| 2018-04-23 | 2018-04-19 | 13.550 | 480,234 | +3,884 | 0.03% | 6,507,346 |
| 2018-04-20 | 2018-04-18 | 13.427 | 476,350 | +6,472 | 0.03% | 6,395,836 |
| 2018-04-19 | 2018-04-17 | 13.720 | 469,878 | -2,589 | 0.03% | 6,446,878 |
| 2018-04-18 | 2018-04-16 | 13.597 | 472,467 | +5,178 | 0.03% | 6,424,000 |
| 2018-04-17 | 2018-04-13 | 13.983 | 467,289 | -2,589 | 0.03% | 6,534,096 |
| 2018-04-16 | 2018-04-12 | 13.998 | 469,878 | +2,589 | 0.03% | 6,577,558 |
| 2018-04-12 | 2018-04-10 | 14.539 | 467,289 | -3,884 | 0.03% | 6,794,016 |
| 2018-04-11 | 2018-04-09 | 14.014 | 471,173 | -6,472 | 0.03% | 6,602,966 |
| 2018-04-10 | 2018-04-06 | 14.060 | 477,645 | -6,472 | 0.03% | 6,715,804 |
| 2018-04-09 | 2018-04-04 | 13.597 | 484,117 | -45,305 | 0.03% | 6,582,402 |
| 2018-04-06 | 2018-04-03 | 14.153 | 529,422 | -10,355 | 0.03% | 7,492,881 |
| 2018-04-04 | 2018-03-29 | 13.164 | 539,777 | -37,539 | 0.03% | 7,105,675 |
| 2018-04-03 | 2018-03-28 | 12.515 | 577,316 | -19,416 | 0.03% | 7,225,202 |
| 2018-03-29 | 2018-03-27 | 12.731 | 596,732 | -38,833 | 0.03% | 7,597,276 |
| 2018-03-28 | 2018-03-26 | 12.314 | 635,565 | -6,472 | 0.03% | 7,826,538 |
| 2018-03-27 | 2018-03-23 | 11.511 | 642,037 | +77,665 | 0.03% | 7,390,396 |
| 2018-03-21 | 2018-03-19 | 12.701 | 564,372 | -3,883 | 0.03% | 7,167,846 |
| 2018-03-20 | 2018-03-16 | 12.948 | 568,255 | -10,355 | 0.03% | 7,357,642 |
| 2018-03-19 | 2018-03-15 | 12.917 | 578,610 | -19,417 | 0.03% | 7,473,837 |
| 2018-03-16 | 2018-03-14 | 12.901 | 598,027 | +6,472 | 0.03% | 7,715,404 |
| 2018-03-15 | 2018-03-13 | 12.438 | 591,555 | -12,944 | 0.03% | 7,357,705 |
| 2018-03-14 | 2018-03-12 | 12.453 | 604,499 | -6,472 | 0.03% | 7,528,042 |
| 2018-03-13 | 2018-03-09 | 11.928 | 610,971 | -15,533 | 0.03% | 7,287,680 |
| 2018-03-09 | 2018-03-07 | 11.078 | 626,504 | +6,472 | 0.03% | 6,940,558 |
| 2018-03-07 | 2018-03-05 | 11.047 | 620,032 | +19,416 | 0.03% | 6,849,700 |
| 2018-03-02 | 2018-02-28 | 12.005 | 600,616 | +2,589 | 0.03% | 7,210,565 |
| 2018-03-01 | 2018-02-27 | 11.758 | 598,027 | +6,472 | 0.03% | 7,031,643 |
| 2018-02-28 | 2018-02-26 | 12.283 | 591,555 | +5,178 | 0.03% | 7,266,305 |
| 2018-02-27 | 2018-02-23 | 12.299 | 586,377 | -25,888 | 0.03% | 7,211,762 |
| 2018-02-21 | 2018-02-15 | 11.418 | 612,265 | -7,767 | 0.03% | 6,990,935 |
| 2018-02-20 | 2018-02-13 | 10.661 | 620,032 | +6,472 | 0.03% | 6,610,200 |
| 2018-02-13 | 2018-02-09 | 10.120 | 613,560 | +24,594 | 0.03% | 6,209,401 |
| 2018-02-08 | 2018-02-06 | 11.619 | 588,966 | +6,472 | 0.03% | 6,843,203 |
| 2018-02-07 | 2018-02-05 | 12.793 | 582,494 | -9,061 | 0.03% | 7,452,006 |
| 2018-02-05 | 2018-02-01 | 12.762 | 591,555 | +5,178 | 0.03% | 7,549,645 |
| 2018-02-02 | 2018-01-31 | 12.917 | 586,377 | +7,767 | 0.03% | 7,574,162 |
| 2018-02-01 | 2018-01-30 | 13.010 | 578,610 | -15,533 | 0.03% | 7,527,476 |
| 2018-01-31 | 2018-01-29 | 13.288 | 594,143 | -29,772 | 0.03% | 7,894,794 |
| 2018-01-30 | 2018-01-26 | 12.855 | 623,915 | -12,945 | 0.03% | 8,020,476 |
| 2018-01-25 | 2018-01-23 | 12.453 | 636,860 | -11,649 | 0.03% | 7,931,045 |
| 2018-01-23 | 2018-01-19 | 12.098 | 648,509 | +25,888 | 0.03% | 7,845,654 |
| 2018-01-22 | 2018-01-18 | 11.835 | 622,621 | +6,472 | 0.03% | 7,368,921 |
| 2018-01-17 | 2018-01-15 | 11.974 | 616,149 | +25,889 | 0.03% | 7,378,003 |
| 2018-01-15 | 2018-01-11 | 11.835 | 590,260 | +7,766 | 0.03% | 6,985,918 |
| 2018-01-12 | 2018-01-10 | 12.840 | 582,494 | -12,944 | 0.03% | 7,479,006 |
| 2018-01-11 | 2018-01-09 | 12.670 | 595,438 | -12,944 | 0.03% | 7,544,002 |
| 2018-01-10 | 2018-01-08 | 12.963 | 608,382 | -42,716 | 0.03% | 7,886,598 |
| 2018-01-09 | 2018-01-05 | 12.206 | 651,098 | -6,473 | 0.03% | 7,947,396 |
| 2018-01-08 | 2018-01-04 | 12.098 | 657,571 | -38,832 | 0.04% | 7,955,286 |
| 2018-01-05 | 2018-01-03 | 11.866 | 696,403 | -40,128 | 0.04% | 8,263,675 |
| 2018-01-04 | 2018-01-02 | 11.449 | 736,531 | -66,016 | 0.04% | 8,432,583 |
| 2018-01-03 | 2017-12-29 | 10.800 | 802,547 | -122,971 | 0.04% | 8,667,603 |
| 2017-12-28 | 2017-12-22 | 10.244 | 925,518 | -12,944 | 0.05% | 9,480,905 |
| 2017-12-27 | 2017-12-21 | 10.136 | 938,462 | -28,477 | 0.05% | 9,512,002 |
| 2017-12-22 | 2017-12-20 | 9.811 | 966,939 | +6,472 | 0.05% | 9,486,897 |
| 2017-12-21 | 2017-12-19 | 10.028 | 960,467 | +3,883 | 0.05% | 9,631,158 |
| 2017-12-19 | 2017-12-15 | 9.688 | 956,584 | +18,122 | 0.05% | 9,267,061 |
| 2017-12-18 | 2017-12-14 | 10.383 | 938,462 | -2,589 | 0.05% | 9,744,002 |
| 2017-12-14 | 2017-12-12 | 10.151 | 941,051 | +2,589 | 0.05% | 9,552,783 |
| 2017-12-13 | 2017-12-11 | 10.445 | 938,462 | -1,294 | 0.05% | 9,802,002 |
| 2017-12-12 | 2017-12-08 | 10.089 | 939,756 | +6,472 | 0.05% | 9,481,557 |
| 2017-12-11 | 2017-12-07 | 9.657 | 933,284 | +16,827 | 0.05% | 9,012,499 |
| 2017-12-08 | 2017-12-06 | 9.842 | 916,457 | +58,250 | 0.05% | 9,019,925 |
| 2017-12-06 | 2017-12-04 | 10.908 | 858,207 | -1,295 | 0.05% | 9,361,558 |
| 2017-12-05 | 2017-12-01 | 10.893 | 859,502 | +107,438 | 0.05% | 9,362,404 |
| 2017-12-04 | 2017-11-30 | 11.094 | 752,064 | +6,472 | 0.04% | 8,343,161 |
| 2017-12-01 | 2017-11-29 | 11.604 | 745,592 | -72,488 | 0.04% | 8,651,523 |
| 2017-11-30 | 2017-11-28 | 11.140 | 818,080 | -38,833 | 0.04% | 9,113,442 |
| 2017-11-29 | 2017-11-27 | 10.522 | 856,913 | +40,128 | 0.05% | 9,016,443 |
| 2017-11-27 | 2017-11-23 | 10.831 | 816,785 | -32,361 | 0.04% | 8,846,616 |
| 2017-11-24 | 2017-11-22 | 10.800 | 849,146 | +6,472 | 0.05% | 9,170,878 |
| 2017-11-21 | 2017-11-17 | 11.248 | 842,674 | +6,472 | 0.05% | 9,478,560 |
| 2017-11-20 | 2017-11-16 | 10.893 | 836,202 | -42,716 | 0.04% | 9,108,601 |
| 2017-11-17 | 2017-11-15 | 10.383 | 878,918 | +31,066 | 0.05% | 9,125,759 |
| 2017-11-16 | 2017-11-14 | 10.646 | 847,852 | -38,833 | 0.05% | 9,025,903 |
| 2017-11-13 | 2017-11-09 | 10.089 | 886,685 | +6,473 | 0.05% | 8,946,104 |
| 2017-11-10 | 2017-11-08 | 10.244 | 880,212 | -12,945 | 0.05% | 9,016,795 |
| 2017-11-09 | 2017-11-07 | 9.919 | 893,157 | -38,833 | 0.05% | 8,859,602 |
| 2017-11-06 | 2017-11-02 | 9.966 | 931,990 | +6,472 | 0.05% | 9,288,003 |
| 2017-11-03 | 2017-11-01 | 9.935 | 925,518 | +19,417 | 0.05% | 9,194,905 |
| 2017-11-02 | 2017-10-31 | 10.167 | 906,101 | +6,472 | 0.05% | 9,211,999 |
| 2017-11-01 | 2017-10-30 | 9.997 | 899,629 | +32,361 | 0.05% | 8,993,301 |
| 2017-10-31 | 2017-10-27 | 10.198 | 867,268 | -11,650 | 0.05% | 8,843,998 |
| 2017-10-30 | 2017-10-26 | 10.445 | 878,918 | +12,944 | 0.05% | 9,180,079 |
| 2017-10-27 | 2017-10-25 | 10.646 | 865,974 | -112,615 | 0.05% | 9,218,823 |
| 2017-10-26 | 2017-10-24 | 10.290 | 978,589 | -170,865 | 0.05% | 10,069,918 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,149,454 | -10,355 | 0.06% | 12,289,920 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,159,809 | -66,016 | 0.06% | 11,970,556 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,225,825 | -319,725 | 0.07% | 11,401,877 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,545,550 | -19,416 | 0.08% | 13,969,804 |
| 2017-10-16 | 2017-10-12 | 8.606 | 1,564,966 | +7,767 | 0.08% | 13,468,260 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,557,199 | -6,473 | 0.08% | 13,425,476 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,563,672 | -55,660 | 0.08% | 13,457,123 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,619,332 | -20,711 | 0.09% | 13,886,099 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,640,043 | -58,249 | 0.09% | 14,190,400 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,698,292 | +45,305 | 0.09% | 14,195,837 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,652,987 | -12,945 | 0.09% | 13,817,138 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,665,932 | +6,473 | 0.09% | 14,182,744 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,659,459 | +3,883 | 0.09% | 14,076,356 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,655,576 | +19,416 | 0.09% | 14,068,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,636,160 | -19,416 | 0.09% | 14,839,363 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,655,576 | -6,472 | 0.09% | 14,708,499 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,662,048 | -12,945 | 0.09% | 14,175,358 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,674,993 | -137,209 | 0.09% | 14,285,763 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,812,202 | -42,716 | 0.10% | 16,043,998 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,854,918 | +10,355 | 0.10% | 15,906,297 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,844,563 | +25,889 | 0.10% | 15,817,501 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,818,674 | -77,666 | 0.10% | 15,904,597 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,896,340 | -3,883 | 0.10% | 14,737,899 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,900,223 | +1,294 | 0.10% | 14,445,117 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,898,929 | -38,833 | 0.10% | 14,728,680 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,937,762 | -64,721 | 0.10% | 14,850,241 |
| 2017-09-05 | 2017-09-01 | 7.710 | 2,002,483 | +12,944 | 0.11% | 15,439,057 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,989,539 | +9,061 | 0.11% | 15,001,119 |
| 2017-08-31 | 2017-08-29 | 7.401 | 1,980,478 | -19,417 | 0.11% | 14,657,399 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,999,895 | +124,266 | 0.11% | 14,832,003 |
| 2017-08-28 | 2017-08-24 | 7.494 | 1,875,629 | +19,416 | 0.10% | 14,055,298 |
| 2017-08-25 | 2017-08-22 | 7.617 | 1,856,213 | -14,239 | 0.10% | 14,139,241 |
| 2017-08-24 | 2017-08-21 | 7.494 | 1,870,452 | -155,331 | 0.10% | 14,016,503 |
| 2017-08-22 | 2017-08-18 | 7.478 | 2,025,783 | -60,838 | 0.11% | 15,149,199 |
| 2017-08-18 | 2017-08-16 | 7.633 | 2,086,621 | -6,473 | 0.11% | 15,926,557 |
| 2017-08-17 | 2017-08-15 | 7.494 | 2,093,094 | +72,489 | 0.11% | 15,684,904 |
| 2017-08-14 | 2017-08-10 | 7.973 | 2,020,605 | -1,295 | 0.11% | 16,109,517 |
| 2017-08-11 | 2017-08-09 | 8.112 | 2,021,900 | +11,650 | 0.11% | 16,401,001 |
| 2017-08-10 | 2017-08-08 | 7.988 | 2,010,250 | -19,416 | 0.11% | 16,058,020 |
| 2017-08-09 | 2017-08-07 | 7.880 | 2,029,666 | +168,275 | 0.11% | 15,993,596 |
| 2017-08-08 | 2017-08-04 | 7.231 | 1,861,391 | +12,945 | 0.10% | 13,459,683 |
| 2017-08-03 | 2017-08-01 | 7.262 | 1,848,446 | +12,944 | 0.10% | 13,423,198 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,835,502 | +53,072 | 0.10% | 13,159,041 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,782,430 | +6,472 | 0.10% | 13,164,118 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,775,958 | +7,766 | 0.10% | 13,363,279 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,768,192 | -6,472 | 0.09% | 13,687,323 |
| 2017-07-20 | 2017-07-18 | 7.571 | 1,774,664 | -19,416 | 0.10% | 13,435,802 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,794,080 | -1,295 | 0.10% | 13,388,759 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,795,375 | -3,883 | 0.10% | 13,509,383 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,799,258 | +67,310 | 0.10% | 13,066,001 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,731,948 | -110,026 | 0.09% | 12,309,603 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,841,974 | +1,294 | 0.10% | 13,205,439 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,840,680 | -6,472 | 0.10% | 12,655,802 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,847,152 | +12,945 | 0.10% | 12,529,061 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,834,207 | +6,472 | 0.10% | 12,271,217 |
| 2017-06-26 | 2017-06-22 | 6.737 | 1,827,735 | +6,472 | 0.10% | 12,312,638 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,821,263 | +9,061 | 0.10% | 12,522,299 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,812,202 | -6,472 | 0.10% | 12,347,999 |
| 2017-06-20 | 2017-06-16 | 7.046 | 1,818,674 | -5,178 | 0.10% | 12,813,598 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,823,852 | -12,944 | 0.10% | 13,131,880 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,836,796 | +19,416 | 0.10% | 13,281,837 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,817,380 | +6,472 | 0.10% | 12,186,721 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,810,908 | +6,472 | 0.10% | 11,919,482 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,804,436 | +6,473 | 0.10% | 12,072,043 |
| 2017-06-01 | 2017-05-29 | 6.936 | 1,797,963 | +12,944 | 0.10% | 12,471,162 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,785,019 | +19,587 | 0.10% | 12,492,923 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,765,432 | -12,803 | 0.10% | 12,273,098 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,778,235 | +64,012 | 0.10% | 12,223,203 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,714,223 | +12,802 | 0.09% | 11,836,758 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,701,421 | +7,681 | 0.09% | 12,731,820 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,693,740 | +10,242 | 0.09% | 12,092,223 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,683,498 | -11,522 | 0.09% | 11,913,901 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,695,020 | +70,413 | 0.09% | 12,578,001 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,624,607 | +40,967 | 0.09% | 12,664,617 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,583,640 | +6,401 | 0.09% | 12,592,659 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,577,239 | +12,802 | 0.09% | 12,862,080 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,564,437 | +25,605 | 0.08% | 12,611,042 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,538,832 | -6,401 | 0.08% | 12,957,558 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,545,233 | +5,121 | 0.08% | 13,011,457 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,540,112 | +25,604 | 0.08% | 12,872,096 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,514,508 | -6,401 | 0.08% | 12,587,121 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,520,909 | +102,418 | 0.08% | 13,020,480 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,418,491 | -2,560 | 0.08% | 11,899,921 |
| 2017-04-05 | 2017-03-31 | 7.811 | 1,421,051 | +25,604 | 0.08% | 11,099,997 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,395,447 | +6,401 | 0.08% | 10,921,801 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,389,046 | +6,401 | 0.08% | 11,110,402 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,382,645 | +44,808 | 0.08% | 10,800,003 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,337,837 | +12,803 | 0.07% | 10,638,103 |
| 2017-03-22 | 2017-03-20 | 8.998 | 1,325,034 | +6,401 | 0.07% | 11,923,196 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,318,633 | -6,401 | 0.07% | 11,597,798 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,325,034 | -12,803 | 0.07% | 11,985,296 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,337,837 | -6,401 | 0.07% | 11,996,603 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,344,238 | -1,280 | 0.07% | 11,445,002 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,345,518 | -6,401 | 0.07% | 10,930,400 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,351,919 | +6,401 | 0.07% | 10,940,159 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,345,518 | +12,802 | 0.07% | 11,413,860 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,332,716 | +6,401 | 0.07% | 11,867,402 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,326,315 | -12,802 | 0.07% | 11,727,523 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,339,117 | +44,808 | 0.07% | 11,275,881 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,294,309 | -1,280 | 0.07% | 11,323,200 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,295,589 | -51,209 | 0.07% | 11,455,838 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,346,798 | -12,803 | 0.07% | 10,940,798 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,359,601 | -32,005 | 0.07% | 11,108,524 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,391,606 | +24,324 | 0.08% | 10,891,739 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,367,282 | +6,401 | 0.07% | 11,256,721 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,360,881 | -32,005 | 0.07% | 11,076,462 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,392,886 | -6,402 | 0.08% | 10,335,997 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,399,288 | -2,560 | 0.08% | 10,186,763 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,401,848 | +6,401 | 0.08% | 9,986,400 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,395,447 | -12,802 | 0.08% | 9,897,201 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,408,249 | -40,967 | 0.08% | 10,229,999 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,449,216 | -19,204 | 0.08% | 9,689,918 |
| 2017-01-20 | 2017-01-18 | 6.186 | 1,468,420 | -7,681 | 0.08% | 9,084,241 |
| 2017-01-18 | 2017-01-16 | 6.077 | 1,476,101 | +7,681 | 0.08% | 8,970,339 |
| 2017-01-17 | 2017-01-13 | 6.249 | 1,468,420 | -3,840 | 0.08% | 9,176,001 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,472,260 | -7,682 | 0.08% | 9,360,997 |
| 2017-01-12 | 2017-01-10 | 6.108 | 1,479,942 | -7,681 | 0.08% | 9,039,921 |
| 2017-01-09 | 2017-01-05 | 5.999 | 1,487,623 | -7,682 | 0.08% | 8,924,159 |
| 2016-12-29 | 2016-12-23 | 5.765 | 1,495,305 | -6,401 | 0.08% | 8,619,843 |
| 2016-12-22 | 2016-12-20 | 5.905 | 1,501,706 | +7,682 | 0.08% | 8,867,882 |
| 2016-12-20 | 2016-12-16 | 6.061 | 1,494,024 | -7,682 | 0.08% | 9,055,918 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,501,706 | +15,363 | 0.08% | 8,938,262 |
| 2016-12-14 | 2016-12-12 | 6.233 | 1,486,343 | +7,681 | 0.08% | 9,264,780 |
| 2016-12-13 | 2016-12-09 | 6.358 | 1,478,662 | -12,802 | 0.08% | 9,401,703 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,491,464 | -12,802 | 0.08% | 9,366,601 |
| 2016-12-02 | 2016-11-30 | 6.124 | 1,504,266 | +11,522 | 0.08% | 9,211,999 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,492,744 | +12,802 | 0.08% | 9,537,880 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,479,942 | -76,813 | 0.08% | 9,548,561 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,556,755 | -6,402 | 0.08% | 9,436,158 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,563,157 | +6,402 | 0.08% | 9,523,803 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,556,755 | +7,681 | 0.08% | 9,630,718 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,549,074 | -7,681 | 0.08% | 9,655,800 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,556,755 | -5,121 | 0.08% | 10,044,157 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,561,876 | -29,446 | 0.08% | 9,662,398 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,591,322 | -108,819 | 0.09% | 9,521,383 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,700,141 | -17,923 | 0.09% | 10,172,481 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,718,064 | -6,401 | 0.09% | 10,091,840 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,724,465 | -19,203 | 0.09% | 9,563,700 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,743,668 | -64,012 | 0.09% | 9,833,637 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,807,680 | -37,126 | 0.10% | 10,279,361 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,844,806 | -7,682 | 0.10% | 10,029,358 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,852,488 | +5,121 | 0.10% | 10,302,642 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,847,367 | +32,006 | 0.10% | 10,476,181 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,815,361 | -6,401 | 0.10% | 10,039,439 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,821,762 | +7,681 | 0.10% | 9,960,998 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,814,081 | +25,605 | 0.10% | 9,748,960 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,788,476 | +51,209 | 0.10% | 9,527,538 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,737,267 | +37,126 | 0.09% | 9,146,178 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,700,141 | +6,401 | 0.09% | 9,136,641 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,693,740 | -12,802 | 0.09% | 9,155,162 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,706,542 | +6,401 | 0.09% | 9,251,021 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,700,141 | +6,401 | 0.09% | 9,163,201 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,693,740 | +12,803 | 0.09% | 9,075,782 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,680,937 | +21,763 | 0.09% | 9,059,698 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,659,174 | +24,325 | 0.09% | 9,072,003 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,634,849 | +12,802 | 0.09% | 9,271,019 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,622,047 | +5,121 | 0.09% | 9,097,060 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,616,926 | +19,203 | 0.09% | 9,068,340 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,597,723 | -6,401 | 0.09% | 8,985,602 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,604,124 | +5,121 | 0.09% | 8,720,881 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,599,003 | +6,401 | 0.09% | 8,643,081 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,592,602 | +19,204 | 0.09% | 8,708,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,573,398 | +32,005 | 0.09% | 8,897,958 |
| 2016-08-30 | 2016-08-26 | 5.952 | 1,541,393 | -8,961 | 0.08% | 9,174,482 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,550,354 | +6,401 | 0.08% | 9,082,498 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,543,953 | -7,681 | 0.08% | 9,262,079 |
| 2016-08-24 | 2016-08-22 | 5.968 | 1,551,634 | +6,401 | 0.08% | 9,259,677 |
| 2016-08-22 | 2016-08-18 | 5.671 | 1,545,233 | +12,802 | 0.08% | 8,762,818 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,532,431 | -17,923 | 0.08% | 8,953,559 |
| 2016-08-17 | 2016-08-15 | 5.827 | 1,550,354 | +12,802 | 0.08% | 9,034,058 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,537,552 | -5,121 | 0.08% | 8,935,440 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,542,673 | +64,011 | 0.08% | 8,989,301 |
| 2016-08-09 | 2016-08-05 | 5.671 | 1,478,662 | -16,643 | 0.08% | 8,385,302 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,495,305 | -64,011 | 0.08% | 8,316,163 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,559,316 | -6,401 | 0.08% | 8,915,761 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,565,717 | -1,280 | 0.08% | 8,854,520 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,566,997 | +6,401 | 0.09% | 9,008,639 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,560,596 | -19,203 | 0.08% | 9,191,260 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,579,799 | -3,841 | 0.09% | 9,230,317 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,583,640 | +5,121 | 0.09% | 9,153,799 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,578,519 | -12,803 | 0.09% | 8,976,239 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,591,322 | +2,561 | 0.09% | 8,949,603 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,588,761 | +12,802 | 0.09% | 8,587,720 |
| 2016-07-08 | 2016-07-06 | 5.312 | 1,575,959 | -6,401 | 0.09% | 8,370,801 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,582,360 | -17,923 | 0.09% | 8,602,560 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,600,283 | -12,802 | 0.09% | 8,375,000 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,613,085 | +101,138 | 0.09% | 8,265,598 |
| 2016-06-29 | 2016-06-27 | 5.233 | 1,511,947 | -6,402 | 0.08% | 7,912,698 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,518,349 | +6,402 | 0.08% | 7,898,762 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,511,947 | -12,803 | 0.08% | 8,196,137 |
| 2016-06-23 | 2016-06-21 | 5.327 | 1,524,750 | -25,604 | 0.08% | 8,122,621 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,550,354 | -12,803 | 0.08% | 8,162,139 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,563,157 | +12,803 | 0.08% | 8,058,602 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,550,354 | +29,445 | 0.08% | 8,331,679 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,520,909 | -12,802 | 0.08% | 8,791,200 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,533,711 | -3,841 | 0.08% | 8,314,118 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,537,552 | +19,154 | 0.08% | 8,707,633 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,518,398 | +5,057 | 0.08% | 8,671,217 |
| 2016-05-20 | 2016-05-18 | 5.426 | 1,513,341 | +12,642 | 0.08% | 8,211,418 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,500,699 | +12,643 | 0.08% | 8,403,963 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,488,056 | -3,793 | 0.08% | 8,639,181 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,491,849 | +6,322 | 0.08% | 8,944,402 |
| 2016-05-05 | 2016-05-03 | 6.344 | 1,485,527 | -5,057 | 0.08% | 9,423,499 |
| 2016-05-04 | 2016-04-29 | 6.359 | 1,490,584 | +5,057 | 0.08% | 9,479,158 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,485,527 | +3,793 | 0.08% | 9,493,999 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,481,734 | -2,529 | 0.08% | 9,774,478 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,484,263 | -63,214 | 0.08% | 10,166,841 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,547,477 | +25,286 | 0.09% | 10,746,721 |
| 2016-04-21 | 2016-04-19 | 6.945 | 1,522,191 | -6,322 | 0.08% | 10,571,118 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,528,513 | -8,850 | 0.08% | 10,687,562 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,537,363 | -6,321 | 0.08% | 10,603,523 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,543,684 | -34,136 | 0.08% | 10,256,400 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,577,820 | -3,792 | 0.09% | 10,258,563 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,581,612 | -6,322 | 0.09% | 9,307,438 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,587,934 | -8,850 | 0.09% | 9,143,681 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,596,784 | -3,793 | 0.09% | 8,942,042 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,600,577 | +11,379 | 0.09% | 8,937,963 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,589,198 | +7,586 | 0.09% | 9,402,360 |
| 2016-03-15 | 2016-03-11 | 6.059 | 1,581,612 | -7,586 | 0.09% | 9,582,658 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,589,198 | +7,586 | 0.09% | 9,427,500 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,581,612 | -10,115 | 0.09% | 9,757,798 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,591,727 | -6,321 | 0.09% | 9,719,482 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,598,048 | -15,171 | 0.09% | 9,707,520 |
| 2016-03-02 | 2016-02-29 | 5.442 | 1,613,219 | -3,793 | 0.09% | 8,778,878 |
| 2016-02-24 | 2016-02-22 | 5.632 | 1,617,012 | -6,322 | 0.09% | 9,106,479 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,623,334 | -12,642 | 0.09% | 9,116,402 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,635,976 | -5,057 | 0.09% | 8,773,318 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,641,033 | -6,322 | 0.09% | 8,436,998 |
| 2016-02-12 | 2016-02-05 | 4.983 | 1,647,355 | +6,322 | 0.09% | 8,208,901 |
| 2016-02-11 | 2016-02-04 | 4.857 | 1,641,033 | -1,265 | 0.09% | 7,969,718 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,642,298 | -6,321 | 0.09% | 8,209,681 |
| 2016-01-25 | 2016-01-21 | 4.857 | 1,648,619 | -6,322 | 0.09% | 8,006,559 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,654,941 | +3,793 | 0.09% | 8,246,702 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,651,148 | +6,322 | 0.09% | 8,697,962 |
| 2016-01-14 | 2016-01-12 | 5.252 | 1,644,826 | +2,528 | 0.09% | 8,638,638 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,642,298 | -101,142 | 0.09% | 8,651,341 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,743,440 | +21,493 | 0.10% | 9,763,320 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,721,947 | +12,643 | 0.09% | 9,860,878 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,709,304 | +6,321 | 0.09% | 10,058,877 |
| 2016-01-04 | 2015-12-29 | 6.090 | 1,702,983 | -1,264 | 0.09% | 10,371,899 |
| 2015-12-28 | 2015-12-22 | 6.027 | 1,704,247 | -8,850 | 0.09% | 10,271,758 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,713,097 | -12,643 | 0.09% | 10,352,198 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,725,740 | +6,321 | 0.09% | 9,964,499 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,719,419 | +6,322 | 0.09% | 9,764,802 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,713,097 | -8,850 | 0.09% | 9,674,698 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,721,947 | -6,322 | 0.09% | 9,860,878 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,728,269 | +32,872 | 0.09% | 10,088,462 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,695,397 | +12,642 | 0.09% | 10,352,517 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,682,755 | +25,286 | 0.09% | 10,461,662 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,657,469 | +128,956 | 0.09% | 10,671,540 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,528,513 | -6,321 | 0.08% | 10,107,242 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,534,834 | -1,264 | 0.08% | 10,319,000 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,536,098 | +16,435 | 0.08% | 10,035,898 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,519,663 | +6,322 | 0.08% | 10,120,842 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,513,341 | +6,321 | 0.08% | 10,078,738 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,507,020 | +8,850 | 0.08% | 10,275,040 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,498,170 | -16,436 | 0.08% | 10,617,600 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,514,606 | +10,115 | 0.08% | 10,087,163 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,504,491 | +6,321 | 0.08% | 10,186,397 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,498,170 | +5,057 | 0.08% | 10,333,200 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,493,113 | +18,964 | 0.08% | 10,534,521 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,474,149 | +6,322 | 0.08% | 10,797,162 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,467,827 | +88,499 | 0.08% | 10,913,398 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,379,328 | +6,322 | 0.08% | 10,168,121 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,373,006 | -37,929 | 0.08% | 10,490,757 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,410,935 | -3,793 | 0.08% | 11,494,802 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,414,728 | -6,321 | 0.08% | 11,525,703 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,421,049 | +7,586 | 0.08% | 11,352,400 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,413,463 | +12,642 | 0.08% | 11,381,237 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,400,821 | -6,321 | 0.08% | 10,991,364 |
| 2015-10-08 | 2015-10-06 | 7.609 | 1,407,142 | +31,607 | 0.08% | 10,707,060 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,375,535 | +6,321 | 0.08% | 10,444,800 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,369,214 | -1,264 | 0.08% | 10,440,123 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,370,478 | -6,321 | 0.08% | 9,647,601 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,376,799 | -6,322 | 0.08% | 9,822,778 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,383,121 | +17,700 | 0.08% | 9,911,643 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,365,421 | +2,529 | 0.08% | 10,108,802 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,362,892 | +6,321 | 0.07% | 10,240,999 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,356,571 | +15,172 | 0.07% | 10,322,262 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,341,399 | -18,965 | 0.07% | 10,355,356 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,360,364 | -15,171 | 0.07% | 10,006,803 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,375,535 | +6,321 | 0.08% | 9,530,880 |
| 2015-09-08 | 2015-09-04 | 6.565 | 1,369,214 | +2,529 | 0.08% | 8,988,903 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,366,685 | +18,964 | 0.08% | 8,885,820 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,347,721 | +8,850 | 0.07% | 9,167,601 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,338,871 | +6,321 | 0.07% | 9,573,361 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,332,550 | +1,265 | 0.07% | 9,654,644 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,331,285 | +10,114 | 0.07% | 9,624,418 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,321,171 | +6,321 | 0.07% | 9,154,200 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,314,850 | -10,114 | 0.07% | 9,547,203 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,324,964 | +8,850 | 0.07% | 11,297,441 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,316,114 | +6,322 | 0.07% | 12,158,881 |
| 2015-08-24 | 2015-08-20 | 9.492 | 1,309,792 | +25,285 | 0.07% | 12,431,995 |
| 2015-08-21 | 2015-08-19 | 9.903 | 1,284,507 | -6,321 | 0.07% | 12,720,321 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,290,828 | -12,643 | 0.07% | 12,864,597 |
| 2015-08-17 | 2015-08-13 | 10.377 | 1,303,471 | +6,321 | 0.07% | 13,526,719 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,297,150 | -10,114 | 0.07% | 13,214,883 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,307,264 | +11,379 | 0.07% | 13,690,161 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,295,885 | -12,643 | 0.07% | 13,447,996 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,308,528 | -26,550 | 0.07% | 13,289,398 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,335,078 | -2,529 | 0.07% | 13,347,839 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,337,607 | +6,322 | 0.07% | 12,420,923 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,331,285 | +13,907 | 0.07% | 12,256,918 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,317,378 | +37,928 | 0.07% | 12,399,798 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,279,450 | +12,643 | 0.07% | 12,751,202 |
| 2015-07-21 | 2015-07-17 | 10.235 | 1,266,807 | +3,793 | 0.07% | 12,965,880 |
| 2015-07-16 | 2015-07-14 | 10.203 | 1,263,014 | +132,749 | 0.07% | 12,887,098 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,130,265 | +63,214 | 0.06% | 11,908,080 |
| 2015-07-14 | 2015-07-10 | 10.267 | 1,067,051 | +35,400 | 0.06% | 10,955,120 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,031,651 | +3,793 | 0.06% | 9,547,198 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,027,858 | +16,435 | 0.06% | 10,487,696 |
| 2015-07-08 | 2015-07-06 | 10.820 | 1,011,423 | -68,271 | 0.06% | 10,944,002 |
| 2015-07-02 | 2015-06-29 | 11.469 | 1,079,694 | +3,793 | 0.06% | 12,383,002 |
| 2015-06-30 | 2015-06-26 | 11.722 | 1,075,901 | +18,964 | 0.06% | 12,611,820 |
| 2015-06-24 | 2015-06-22 | 11.864 | 1,056,937 | +11,379 | 0.06% | 12,540,002 |
| 2015-06-23 | 2015-06-19 | 11.880 | 1,045,558 | -42,986 | 0.06% | 12,421,536 |
| 2015-06-22 | 2015-06-18 | 11.912 | 1,088,544 | +48,043 | 0.06% | 12,966,663 |
| 2015-06-18 | 2015-06-16 | 11.928 | 1,040,501 | +12,643 | 0.06% | 12,410,838 |
| 2015-06-15 | 2015-06-11 | 12.181 | 1,027,858 | +3,792 | 0.06% | 12,520,195 |
| 2015-06-11 | 2015-06-09 | 12.197 | 1,024,066 | +42,986 | 0.06% | 12,490,205 |
| 2015-06-10 | 2015-06-08 | 12.576 | 981,080 | -12,643 | 0.05% | 12,338,399 |
| 2015-06-09 | 2015-06-05 | 12.624 | 993,723 | -2,528 | 0.05% | 12,544,562 |
| 2015-06-08 | 2015-06-04 | 12.814 | 996,251 | +24,021 | 0.05% | 12,765,594 |
| 2015-06-05 | 2015-06-03 | 12.845 | 972,230 | +3,793 | 0.05% | 12,488,558 |
| 2015-06-04 | 2015-06-02 | 12.940 | 968,437 | +6,321 | 0.05% | 12,531,756 |
| 2015-06-03 | 2015-06-01 | 13.225 | 962,116 | +18,964 | 0.05% | 12,723,921 |
| 2015-06-01 | 2015-05-28 | 13.193 | 943,152 | -3,793 | 0.05% | 12,443,283 |
| 2015-05-29 | 2015-05-27 | 13.636 | 946,945 | +18,965 | 0.05% | 12,912,766 |
| 2015-05-27 | 2015-05-22 | 14.146 | 927,980 | +21,997 | 0.05% | 13,126,799 |
| 2015-05-26 | 2015-05-21 | 13.935 | 905,983 | +6,171 | 0.05% | 12,624,799 |
| 2015-05-21 | 2015-05-19 | 14.259 | 899,812 | +12,344 | 0.05% | 12,830,407 |
| 2015-05-20 | 2015-05-18 | 14.097 | 887,468 | +3,703 | 0.05% | 12,510,594 |
| 2015-05-14 | 2015-05-12 | 13.935 | 883,765 | +18,514 | 0.05% | 12,315,193 |
| 2015-05-13 | 2015-05-11 | 14.162 | 865,251 | +1,234 | 0.05% | 12,253,482 |
| 2015-05-12 | 2015-05-08 | 14.097 | 864,017 | -12,343 | 0.05% | 12,180,006 |
| 2015-05-11 | 2015-05-07 | 13.773 | 876,360 | +12,343 | 0.05% | 12,070,005 |
| 2015-05-08 | 2015-05-06 | 14.162 | 864,017 | +30,858 | 0.05% | 12,236,006 |
| 2015-05-07 | 2015-05-05 | 14.729 | 833,159 | +24,686 | 0.05% | 12,271,503 |
| 2015-05-06 | 2015-05-04 | 15.247 | 808,473 | -1,234 | 0.05% | 12,327,106 |
| 2015-05-05 | 2015-04-30 | 15.296 | 809,707 | -1,234 | 0.05% | 12,385,281 |
| 2015-05-04 | 2015-04-29 | 15.215 | 810,941 | +30,857 | 0.05% | 12,338,456 |
| 2015-04-30 | 2015-04-28 | 15.539 | 780,084 | +3,703 | 0.04% | 12,121,768 |
| 2015-04-29 | 2015-04-27 | 15.782 | 776,381 | -33,326 | 0.04% | 12,252,927 |
| 2015-04-27 | 2015-04-23 | 15.474 | 809,707 | -22,217 | 0.05% | 12,529,601 |
| 2015-04-24 | 2015-04-22 | 15.393 | 831,924 | -40,733 | 0.05% | 12,805,992 |
| 2015-04-22 | 2015-04-20 | 14.518 | 872,657 | +37,030 | 0.05% | 12,669,444 |
| 2015-04-21 | 2015-04-17 | 15.280 | 835,627 | -27,155 | 0.05% | 12,768,213 |
| 2015-04-20 | 2015-04-16 | 14.826 | 862,782 | -22,218 | 0.05% | 12,791,697 |
| 2015-04-17 | 2015-04-15 | 14.421 | 885,000 | +14,812 | 0.05% | 12,762,603 |
| 2015-04-16 | 2015-04-14 | 14.761 | 870,188 | +83,933 | 0.05% | 12,845,099 |
| 2015-04-15 | 2015-04-13 | 15.620 | 786,255 | -65,418 | 0.04% | 12,281,359 |
| 2015-04-14 | 2015-04-10 | 14.567 | 851,673 | -46,904 | 0.05% | 12,406,193 |
| 2015-04-13 | 2015-04-09 | 14.146 | 898,577 | -18,515 | 0.05% | 12,710,877 |
| 2015-04-10 | 2015-04-08 | 13.740 | 917,092 | -148,117 | 0.05% | 12,601,282 |
| 2015-04-09 | 2015-04-02 | 12.768 | 1,065,209 | -8,640 | 0.06% | 13,600,880 |
| 2015-04-08 | 2015-04-01 | 12.639 | 1,073,849 | +80,230 | 0.06% | 13,571,998 |
| 2015-04-02 | 2015-03-31 | 12.509 | 993,619 | -25,921 | 0.06% | 12,429,200 |
| 2015-04-01 | 2015-03-30 | 12.428 | 1,019,540 | +3,703 | 0.06% | 12,670,846 |
| 2015-03-27 | 2015-03-25 | 11.974 | 1,015,837 | +8,641 | 0.06% | 12,163,945 |
| 2015-03-25 | 2015-03-23 | 12.298 | 1,007,196 | -6,172 | 0.06% | 12,386,875 |
| 2015-03-24 | 2015-03-20 | 12.282 | 1,013,368 | -6,172 | 0.06% | 12,446,360 |
| 2015-03-19 | 2015-03-17 | 11.828 | 1,019,540 | -19,748 | 0.06% | 12,059,606 |
| 2015-03-18 | 2015-03-16 | 11.764 | 1,039,288 | +6,171 | 0.06% | 12,225,834 |
| 2015-03-17 | 2015-03-13 | 11.812 | 1,033,117 | -1,234 | 0.06% | 12,203,461 |
| 2015-03-13 | 2015-03-11 | 11.699 | 1,034,351 | +11,109 | 0.06% | 12,100,717 |
| 2015-03-12 | 2015-03-10 | 11.812 | 1,023,242 | -8,641 | 0.06% | 12,086,815 |
| 2015-03-10 | 2015-03-06 | 11.828 | 1,031,883 | +11,109 | 0.06% | 12,205,605 |
| 2015-03-09 | 2015-03-05 | 11.812 | 1,020,774 | -7,406 | 0.06% | 12,057,662 |
| 2015-03-06 | 2015-03-04 | 11.828 | 1,028,180 | +6,172 | 0.06% | 12,161,804 |
| 2015-03-02 | 2015-02-26 | 12.347 | 1,022,008 | -2,469 | 0.06% | 12,618,718 |
| 2015-02-23 | 2015-02-16 | 12.185 | 1,024,477 | -6,171 | 0.06% | 12,483,203 |
| 2015-02-17 | 2015-02-13 | 12.153 | 1,030,648 | -12,343 | 0.06% | 12,524,996 |
| 2015-02-11 | 2015-02-09 | 11.958 | 1,042,991 | +8,640 | 0.06% | 12,472,195 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,034,351 | -6,172 | 0.06% | 12,402,397 |
| 2015-02-06 | 2015-02-04 | 12.007 | 1,040,523 | -1,234 | 0.06% | 12,493,263 |
| 2015-02-05 | 2015-02-03 | 12.023 | 1,041,757 | +6,171 | 0.06% | 12,524,959 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,035,586 | +8,641 | 0.06% | 12,601,786 |
| 2015-01-29 | 2015-01-27 | 12.331 | 1,026,945 | +24,686 | 0.06% | 12,663,035 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,002,259 | -18,515 | 0.06% | 12,521,038 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,020,774 | -2,468 | 0.06% | 12,504,242 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,023,242 | +23,451 | 0.06% | 12,368,675 |
| 2015-01-20 | 2015-01-16 | 12.428 | 999,791 | +25,921 | 0.06% | 12,425,405 |
| 2015-01-19 | 2015-01-15 | 12.606 | 973,870 | -4,937 | 0.05% | 12,276,839 |
| 2015-01-16 | 2015-01-14 | 12.525 | 978,807 | -3,703 | 0.06% | 12,259,776 |
| 2015-01-15 | 2015-01-13 | 12.606 | 982,510 | +4,937 | 0.06% | 12,385,757 |
| 2015-01-14 | 2015-01-12 | 12.655 | 977,573 | -6,172 | 0.06% | 12,371,040 |
| 2015-01-13 | 2015-01-09 | 12.736 | 983,745 | +3,703 | 0.06% | 12,528,846 |
| 2015-01-12 | 2015-01-08 | 12.817 | 980,042 | -18,514 | 0.06% | 12,561,085 |
| 2015-01-08 | 2015-01-06 | 12.817 | 998,556 | +3,703 | 0.06% | 12,798,377 |
| 2015-01-07 | 2015-01-05 | 12.930 | 994,853 | +3,703 | 0.06% | 12,863,756 |
| 2015-01-06 | 2015-01-02 | 12.606 | 991,150 | -17,281 | 0.06% | 12,494,675 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,008,431 | -6,171 | 0.06% | 12,320,363 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,014,602 | -2,469 | 0.06% | 12,083,397 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,017,071 | +6,172 | 0.06% | 12,030,401 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,010,899 | -3,703 | 0.06% | 11,941,016 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,014,602 | -1,235 | 0.06% | 11,968,317 |
| 2014-12-19 | 2014-12-17 | 11.683 | 1,015,837 | +1,235 | 0.06% | 11,867,665 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,014,602 | -18,515 | 0.06% | 11,886,117 |
| 2014-12-17 | 2014-12-15 | 11.958 | 1,033,117 | -12,343 | 0.06% | 12,354,121 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,045,460 | -1,234 | 0.06% | 12,535,600 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,046,694 | +17,280 | 0.06% | 12,618,236 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,029,414 | +9,874 | 0.06% | 12,426,600 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,019,540 | -1,234 | 0.06% | 12,472,606 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,020,774 | +16,046 | 0.06% | 12,504,242 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,004,728 | -2,468 | 0.06% | 12,356,522 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,007,196 | -6,172 | 0.06% | 12,125,755 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,013,368 | -7,406 | 0.06% | 12,446,360 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,020,774 | -1,234 | 0.06% | 12,471,162 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,022,008 | -3,703 | 0.06% | 12,254,398 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,025,711 | -19,749 | 0.06% | 12,415,139 |
| 2014-11-24 | 2014-11-20 | 11.602 | 1,045,460 | -12,343 | 0.06% | 12,129,040 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,057,803 | -2,469 | 0.06% | 12,495,059 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,060,272 | -8,640 | 0.06% | 12,678,843 |
| 2014-11-11 | 2014-11-07 | 11.796 | 1,068,912 | -6,171 | 0.06% | 12,608,961 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,075,083 | +12,343 | 0.06% | 12,699,175 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,062,740 | +6,171 | 0.06% | 12,536,156 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,056,569 | -8,640 | 0.06% | 12,360,642 |
| 2014-10-30 | 2014-10-28 | 11.488 | 1,065,209 | -16,046 | 0.06% | 12,237,340 |
| 2014-10-23 | 2014-10-21 | 11.391 | 1,081,255 | -6,172 | 0.06% | 12,316,560 |
| 2014-10-17 | 2014-10-15 | 11.407 | 1,087,427 | +2,469 | 0.06% | 12,404,485 |
| 2014-10-16 | 2014-10-14 | 11.310 | 1,084,958 | +3,703 | 0.06% | 12,270,841 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,081,255 | +2,469 | 0.06% | 12,351,600 |
| 2014-10-14 | 2014-10-10 | 11.488 | 1,078,786 | +2,468 | 0.06% | 12,393,316 |
| 2014-10-13 | 2014-10-09 | 11.585 | 1,076,318 | +3,703 | 0.06% | 12,469,603 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,072,615 | -6,171 | 0.06% | 12,496,222 |
| 2014-10-07 | 2014-10-03 | 11.504 | 1,078,786 | -111,088 | 0.06% | 12,410,796 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,189,874 | -6,172 | 0.07% | 13,573,118 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,196,046 | +6,172 | 0.07% | 13,817,943 |
| 2014-09-30 | 2014-09-26 | 11.650 | 1,189,874 | +6,171 | 0.07% | 13,862,318 |
| 2014-09-26 | 2014-09-24 | 11.812 | 1,183,703 | -3,703 | 0.07% | 13,982,224 |
| 2014-09-25 | 2014-09-23 | 11.715 | 1,187,406 | -6,171 | 0.07% | 13,910,525 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,193,577 | +6,171 | 0.07% | 13,982,818 |
| 2014-09-23 | 2014-09-19 | 11.909 | 1,187,406 | +14,812 | 0.07% | 14,141,405 |
| 2014-09-18 | 2014-09-16 | 11.909 | 1,172,594 | +3,703 | 0.07% | 13,965,001 |
| 2014-09-17 | 2014-09-15 | 12.039 | 1,168,891 | -6,171 | 0.07% | 14,072,421 |
| 2014-09-16 | 2014-09-12 | 12.055 | 1,175,062 | +8,640 | 0.07% | 14,165,754 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,166,422 | +12,343 | 0.07% | 14,137,196 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,154,079 | +6,171 | 0.06% | 14,006,297 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,147,908 | -12,343 | 0.06% | 14,340,604 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,160,251 | -4,937 | 0.07% | 14,457,203 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,165,188 | -8,640 | 0.07% | 13,971,200 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,173,828 | +1,234 | 0.07% | 13,523,218 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,172,594 | +23,452 | 0.07% | 13,528,001 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,149,142 | +2,469 | 0.06% | 13,499,500 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,146,673 | +4,937 | 0.06% | 13,526,236 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,141,736 | -8,640 | 0.06% | 13,930,498 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,150,376 | +8,640 | 0.06% | 13,998,636 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,141,736 | -61,716 | 0.06% | 14,115,498 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,203,452 | +8,641 | 0.07% | 14,976,005 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,194,811 | +6,171 | 0.07% | 14,810,394 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,188,640 | +32,092 | 0.07% | 14,772,421 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,156,548 | -4,937 | 0.07% | 14,617,202 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,161,485 | -12,343 | 0.07% | 14,830,159 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,173,828 | +1,234 | 0.07% | 15,139,918 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,172,594 | -20,983 | 0.07% | 14,991,002 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,193,577 | +14,812 | 0.07% | 15,065,858 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,178,765 | -1,235 | 0.07% | 14,802,495 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,180,000 | -3,703 | 0.07% | 14,588,563 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,183,703 | -2,468 | 0.07% | 14,404,184 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,186,171 | -8,640 | 0.07% | 14,684,077 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,194,811 | -8,641 | 0.07% | 15,003,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,203,452 | +9,875 | 0.07% | 15,210,005 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,193,577 | -32,092 | 0.07% | 14,621,038 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,225,669 | +1,234 | 0.07% | 14,140,318 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,224,435 | +7,406 | 0.07% | 14,026,881 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,217,029 | +1,234 | 0.07% | 14,178,680 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,215,795 | -6,171 | 0.07% | 14,164,303 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,221,966 | -18,515 | 0.07% | 14,414,397 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,240,481 | -23,452 | 0.07% | 14,592,601 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,263,933 | -4,937 | 0.07% | 14,520,323 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,268,870 | -12,343 | 0.07% | 14,083,600 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,281,213 | -1,234 | 0.07% | 14,220,599 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,282,447 | +6,171 | 0.07% | 14,151,175 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,276,276 | +6,172 | 0.07% | 14,083,082 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,270,104 | +16,046 | 0.07% | 13,973,817 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,254,058 | +19,749 | 0.07% | 14,061,437 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,234,309 | +1,234 | 0.07% | 13,879,996 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,233,075 | -6,172 | 0.07% | 14,065,920 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,239,247 | +7,406 | 0.07% | 14,116,245 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,231,841 | +6,172 | 0.07% | 14,011,923 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,225,669 | -2,469 | 0.07% | 13,961,578 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,228,138 | +8,640 | 0.07% | 14,069,302 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,219,498 | +6,172 | 0.07% | 13,812,244 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,213,326 | +1,234 | 0.07% | 13,938,939 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,212,092 | +6,172 | 0.07% | 14,645,506 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,205,920 | +33,472 | 0.07% | 14,570,931 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,172,448 | +2,400 | 0.07% | 13,932,015 |
| 2014-05-26 | 2014-05-22 | 11.816 | 1,170,048 | -4,801 | 0.07% | 13,825,496 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,174,849 | +13,201 | 0.07% | 13,745,165 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,161,648 | +12,000 | 0.07% | 13,861,760 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,149,648 | +6,001 | 0.07% | 13,871,846 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,143,647 | -18,001 | 0.07% | 14,028,157 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,161,648 | +6,000 | 0.07% | 13,997,280 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,155,648 | -4,800 | 0.07% | 13,790,163 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,160,448 | +12,001 | 0.07% | 13,712,061 |
| 2014-05-08 | 2014-05-05 | 12.066 | 1,148,447 | +9,600 | 0.07% | 13,857,354 |
| 2014-05-07 | 2014-05-02 | 12.199 | 1,138,847 | +4,800 | 0.07% | 13,893,359 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,134,047 | +13,201 | 0.07% | 13,853,702 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,120,846 | +6,000 | 0.06% | 13,785,836 |
| 2014-04-28 | 2014-04-24 | 12.733 | 1,114,846 | +12,000 | 0.06% | 14,195,119 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,102,846 | -3,600 | 0.06% | 14,079,085 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,106,446 | +3,600 | 0.06% | 14,309,444 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,102,846 | -6,000 | 0.06% | 14,630,486 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,108,846 | +3,600 | 0.06% | 14,913,362 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,105,246 | -9,600 | 0.06% | 15,030,724 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,114,846 | +3,600 | 0.06% | 15,049,799 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,111,246 | -6,000 | 0.06% | 14,853,041 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,117,246 | -2,400 | 0.06% | 15,175,298 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,119,646 | -2,400 | 0.06% | 14,965,316 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,122,046 | -19,201 | 0.06% | 15,146,995 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,141,247 | -10,801 | 0.07% | 15,501,298 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,152,048 | -123,605 | 0.07% | 15,148,805 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,275,653 | -13,200 | 0.07% | 16,625,324 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,288,853 | -6,001 | 0.07% | 16,711,437 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,294,854 | -2,400 | 0.07% | 16,724,506 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,297,254 | -67,202 | 0.08% | 16,215,005 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,364,456 | +54,002 | 0.08% | 16,895,815 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,310,454 | +6,000 | 0.08% | 15,812,158 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,304,454 | +3,600 | 0.08% | 15,218,001 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,300,854 | -2,400 | 0.08% | 14,850,803 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,303,254 | +3,600 | 0.08% | 15,356,042 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,299,654 | -1,200 | 0.08% | 15,638,524 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,300,854 | +4,800 | 0.08% | 15,631,283 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,296,054 | +6,001 | 0.08% | 15,616,805 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,290,053 | -3,600 | 0.07% | 15,780,996 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,293,653 | +2,400 | 0.07% | 15,954,394 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,291,253 | +6,000 | 0.07% | 15,903,276 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,285,253 | -3,600 | 0.07% | 15,872,219 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,288,853 | -3,600 | 0.07% | 15,895,197 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,292,453 | +19,200 | 0.07% | 16,004,215 |
| 2014-02-25 | 2014-02-21 | 12.766 | 1,273,253 | -3,600 | 0.07% | 16,254,525 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,276,853 | -3,600 | 0.07% | 16,449,443 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,280,453 | -8,400 | 0.07% | 16,837,261 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,288,853 | -3,600 | 0.07% | 16,539,597 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,292,453 | -1,200 | 0.07% | 16,736,575 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,293,653 | +1,200 | 0.07% | 16,191,554 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,292,453 | -13,201 | 0.07% | 15,810,355 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,305,654 | -6,000 | 0.08% | 16,320,001 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,311,654 | +129,605 | 0.08% | 16,351,277 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,182,049 | -10,800 | 0.07% | 15,011,402 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,192,849 | +6,000 | 0.07% | 15,446,756 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,186,849 | +3,600 | 0.07% | 15,388,839 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,183,249 | -4,800 | 0.07% | 15,499,921 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,188,049 | -10,801 | 0.07% | 15,245,999 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,198,850 | +7,201 | 0.07% | 15,644,346 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,191,649 | -2,400 | 0.07% | 15,669,537 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,194,049 | -12,001 | 0.07% | 16,218,495 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,206,050 | +19,201 | 0.07% | 15,235,802 |
| 2014-01-15 | 2014-01-13 | 12.749 | 1,186,849 | +9,600 | 0.07% | 15,131,699 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,177,249 | +6,001 | 0.07% | 14,989,684 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,171,248 | +1,200 | 0.07% | 15,030,395 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,170,048 | +6,000 | 0.07% | 15,307,495 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,164,048 | +2,400 | 0.07% | 14,937,999 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,161,648 | +28,801 | 0.07% | 15,371,840 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,132,847 | +2,400 | 0.07% | 15,443,843 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,130,447 | +6,001 | 0.07% | 15,712,564 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,124,446 | +2,400 | 0.07% | 15,629,154 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,122,046 | +6,000 | 0.06% | 15,352,695 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,116,046 | +16,801 | 0.06% | 15,679,798 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,099,245 | -6,001 | 0.06% | 15,920,074 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,105,246 | +2,400 | 0.06% | 15,675,425 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,102,846 | +6,001 | 0.06% | 15,310,546 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,096,845 | +18,000 | 0.06% | 15,208,955 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,078,845 | -10,800 | 0.06% | 15,516,746 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,089,645 | -3,600 | 0.06% | 16,271,360 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,093,245 | -15,601 | 0.06% | 16,416,217 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,108,846 | -30,001 | 0.06% | 16,613,523 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,138,847 | -18,001 | 0.07% | 16,493,619 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,156,848 | -4,800 | 0.07% | 16,715,763 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,161,648 | -3,600 | 0.07% | 16,804,480 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,165,248 | +16,801 | 0.07% | 16,973,078 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,148,447 | +25,201 | 0.07% | 16,211,574 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,123,246 | -27,602 | 0.07% | 16,248,954 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,150,848 | +1,200 | 0.07% | 15,938,586 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,149,648 | -8,400 | 0.07% | 15,749,527 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,158,048 | -4,800 | 0.07% | 16,192,702 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,162,848 | -19,201 | 0.07% | 15,697,799 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,182,049 | -46,802 | 0.07% | 15,838,802 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,228,851 | -6,000 | 0.07% | 15,564,803 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,234,851 | -6,000 | 0.07% | 15,332,100 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,240,851 | +2,400 | 0.07% | 15,220,477 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,238,451 | -12,001 | 0.07% | 15,479,998 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,250,452 | -6,000 | 0.07% | 15,796,724 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,256,452 | +6,000 | 0.07% | 15,600,301 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,250,452 | +13,201 | 0.07% | 15,609,164 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,237,251 | -2,400 | 0.07% | 15,753,678 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,239,651 | +6,000 | 0.07% | 15,908,197 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,233,651 | -14,401 | 0.07% | 15,934,000 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,248,052 | -142,805 | 0.07% | 16,078,405 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,390,857 | -2,401 | 0.08% | 17,570,434 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,393,258 | -2,400 | 0.08% | 17,182,805 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,395,658 | -3,600 | 0.08% | 16,956,544 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,399,258 | +12,001 | 0.08% | 17,000,282 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,387,257 | +21,601 | 0.08% | 16,692,636 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,365,656 | +6,000 | 0.08% | 16,887,915 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,359,656 | +40,801 | 0.08% | 16,972,338 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,318,855 | +4,801 | 0.08% | 16,902,626 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,314,054 | +1,200 | 0.08% | 16,884,896 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,312,854 | -3,600 | 0.08% | 16,869,477 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,316,454 | -7,201 | 0.08% | 16,981,555 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,323,655 | -4,800 | 0.08% | 17,250,924 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,328,455 | -16,801 | 0.08% | 17,313,481 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,345,256 | -1,200 | 0.08% | 17,397,925 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,346,456 | +45,602 | 0.08% | 16,964,645 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,300,854 | +2,400 | 0.08% | 16,628,563 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,298,454 | -36,001 | 0.08% | 16,468,044 |
| 2013-10-04 | 2013-10-02 | 12.416 | 1,334,455 | -3,600 | 0.08% | 16,568,798 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,338,055 | +6,000 | 0.08% | 16,613,496 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,332,055 | +3,600 | 0.08% | 16,827,599 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,328,455 | -6,000 | 0.08% | 16,892,821 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,334,455 | +13,200 | 0.08% | 16,924,638 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,321,255 | +24,001 | 0.08% | 16,911,365 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,297,254 | +36,002 | 0.08% | 16,820,365 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,261,252 | +8,400 | 0.07% | 16,500,698 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,252,852 | +57,603 | 0.07% | 16,202,883 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,195,249 | -12,001 | 0.07% | 15,816,475 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,207,250 | -1,200 | 0.07% | 15,794,201 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,208,450 | -37,201 | 0.07% | 16,091,861 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,245,651 | -195,609 | 0.07% | 16,005,954 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,441,260 | +205,209 | 0.08% | 18,975,806 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,236,051 | +6,000 | 0.07% | 15,779,599 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,230,051 | -10,800 | 0.07% | 15,293,002 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,240,851 | -13,201 | 0.07% | 15,468,637 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,254,052 | +13,201 | 0.07% | 15,466,002 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,240,851 | -321,614 | 0.07% | 15,509,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,562,465 | -10,800 | 0.09% | 19,009,205 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,573,265 | +7,200 | 0.09% | 18,694,860 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,566,065 | -48,002 | 0.09% | 18,739,803 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,614,067 | +8,401 | 0.09% | 18,910,704 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,605,666 | +8,400 | 0.09% | 19,160,156 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,597,266 | -32,401 | 0.09% | 19,139,780 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,629,667 | -14,401 | 0.09% | 20,695,916 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,644,068 | -31,201 | 0.10% | 20,961,001 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,675,269 | +34,801 | 0.10% | 21,275,037 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,640,468 | +26,401 | 0.09% | 20,751,063 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,614,067 | +3,600 | 0.09% | 21,008,904 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,610,467 | -4,800 | 0.09% | 21,042,566 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,615,267 | -15,600 | 0.09% | 21,105,283 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,630,867 | -13,201 | 0.09% | 21,254,755 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,644,068 | -31,201 | 0.10% | 21,125,401 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,675,269 | -3,600 | 0.10% | 20,269,917 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,678,869 | +49,202 | 0.10% | 19,921,756 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,629,667 | +6,000 | 0.09% | 19,337,916 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,623,667 | -6,000 | 0.09% | 19,645,559 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,629,667 | +284,411 | 0.09% | 19,881,116 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,345,256 | +14,401 | 0.08% | 16,187,245 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,330,855 | -6,000 | 0.08% | 16,213,580 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,336,855 | +1,200 | 0.08% | 15,796,517 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,335,655 | +28,801 | 0.08% | 16,004,938 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,306,854 | -6,000 | 0.08% | 16,160,760 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,312,854 | -32,402 | 0.08% | 16,322,477 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,345,256 | -16,800 | 0.08% | 16,052,725 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,362,056 | +4,800 | 0.08% | 16,094,297 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,357,256 | -8,400 | 0.08% | 15,449,459 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,365,656 | +4,800 | 0.08% | 15,772,675 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,360,856 | +19,201 | 0.08% | 15,172,917 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,341,655 | +9,600 | 0.08% | 15,584,915 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,332,055 | -20,401 | 0.08% | 15,295,799 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,352,456 | +3,600 | 0.08% | 15,237,041 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,348,856 | +48,002 | 0.08% | 13,915,123 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,300,854 | +15,601 | 0.08% | 13,680,083 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,285,253 | -6,000 | 0.07% | 14,158,619 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,291,253 | +9,600 | 0.07% | 13,449,996 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,281,653 | +30,001 | 0.07% | 13,371,360 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,251,652 | +27,601 | 0.07% | 13,830,183 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,224,051 | -1,200 | 0.07% | 14,116,805 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,225,251 | +12,001 | 0.07% | 14,151,064 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,213,250 | +20,401 | 0.07% | 13,749,598 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,192,849 | -4,800 | 0.07% | 13,379,237 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,197,649 | -8,401 | 0.07% | 14,031,874 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,206,050 | +13,201 | 0.07% | 14,110,202 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,192,849 | +7,200 | 0.07% | 14,234,076 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,185,649 | +19,201 | 0.07% | 14,424,800 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,166,448 | +16,800 | 0.07% | 14,327,278 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,149,648 | -28,801 | 0.07% | 14,120,926 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,178,449 | +9,601 | 0.07% | 14,690,724 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,168,848 | +33,601 | 0.07% | 14,726,876 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,135,247 | +12,001 | 0.07% | 14,776,521 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,123,246 | +7,200 | 0.07% | 14,975,994 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,116,046 | -3,600 | 0.06% | 15,065,998 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,119,646 | +36,001 | 0.06% | 14,685,416 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,083,645 | -1,200 | 0.06% | 14,628,603 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,084,845 | +12,001 | 0.06% | 14,970,242 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,072,844 | +30,001 | 0.06% | 14,804,635 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,042,843 | +44,402 | 0.06% | 14,790,379 |
| 2013-05-30 | 2013-05-28 | 14.483 | 998,441 | +10,800 | 0.06% | 14,460,156 |
| 2013-05-29 | 2013-05-27 | 14.914 | 987,641 | +42,002 | 0.06% | 14,729,263 |
| 2013-05-28 | 2013-05-24 | 15.033 | 945,639 | +59,701 | 0.05% | 14,215,686 |
| 2013-05-27 | 2013-05-23 | 15.374 | 885,938 | +26,989 | 0.05% | 13,620,208 |
| 2013-05-22 | 2013-05-20 | 15.783 | 858,949 | -51,630 | 0.05% | 13,556,645 |
| 2013-05-21 | 2013-05-16 | 15.493 | 910,579 | +63,365 | 0.05% | 14,107,673 |
| 2013-05-20 | 2013-05-15 | 15.561 | 847,214 | -14,082 | 0.05% | 13,183,714 |
| 2013-05-15 | 2013-05-13 | 15.698 | 861,296 | +11,735 | 0.05% | 13,520,287 |
| 2013-05-14 | 2013-05-10 | 16.038 | 849,561 | +2,347 | 0.05% | 13,625,676 |
| 2013-05-13 | 2013-05-09 | 16.192 | 847,214 | +1,173 | 0.05% | 13,717,993 |
| 2013-05-10 | 2013-05-08 | 16.226 | 846,041 | -18,775 | 0.05% | 13,727,840 |
| 2013-05-09 | 2013-05-07 | 16.021 | 864,816 | -4,694 | 0.05% | 13,855,603 |
| 2013-05-08 | 2013-05-06 | 15.476 | 869,510 | +3,521 | 0.05% | 13,456,567 |
| 2013-05-07 | 2013-05-03 | 15.340 | 865,989 | +28,162 | 0.05% | 13,283,996 |
| 2013-05-06 | 2013-05-02 | 15.289 | 837,827 | +32,856 | 0.05% | 12,809,160 |
| 2013-05-03 | 2013-04-30 | 15.612 | 804,971 | +30,509 | 0.05% | 12,567,520 |
| 2013-05-02 | 2013-04-29 | 15.868 | 774,462 | +29,336 | 0.05% | 12,289,201 |
| 2013-04-30 | 2013-04-26 | 16.431 | 745,126 | +1,173 | 0.04% | 12,242,796 |
| 2013-04-29 | 2013-04-25 | 16.550 | 743,953 | -5,867 | 0.04% | 12,312,283 |
| 2013-04-26 | 2013-04-24 | 16.720 | 749,820 | +2,347 | 0.04% | 12,537,181 |
| 2013-04-25 | 2013-04-23 | 16.482 | 747,473 | -86,834 | 0.04% | 12,319,578 |
| 2013-04-24 | 2013-04-22 | 17.146 | 834,307 | +105,609 | 0.05% | 14,305,325 |
| 2013-04-23 | 2013-04-19 | 16.891 | 728,698 | -28,163 | 0.04% | 12,308,216 |
| 2013-04-19 | 2013-04-17 | 15.987 | 756,861 | -2,346 | 0.04% | 12,100,208 |
| 2013-04-18 | 2013-04-16 | 16.073 | 759,207 | -5,868 | 0.04% | 12,202,414 |
| 2013-04-17 | 2013-04-15 | 15.612 | 765,075 | +3,521 | 0.05% | 11,944,648 |
| 2013-04-15 | 2013-04-11 | 16.431 | 761,554 | +1,173 | 0.05% | 12,512,716 |
| 2013-04-12 | 2013-04-10 | 16.345 | 760,381 | +12,908 | 0.05% | 12,428,643 |
| 2013-04-11 | 2013-04-09 | 16.158 | 747,473 | +2,347 | 0.04% | 12,077,518 |
| 2013-04-10 | 2013-04-08 | 15.272 | 745,126 | -84,487 | 0.04% | 11,379,196 |
| 2013-04-09 | 2013-04-05 | 15.374 | 829,613 | +125,557 | 0.05% | 12,754,280 |
| 2013-04-08 | 2013-04-03 | 16.192 | 704,056 | +5,867 | 0.04% | 11,399,995 |
| 2013-04-05 | 2013-04-02 | 16.482 | 698,189 | +2,347 | 0.04% | 11,507,297 |
| 2013-04-03 | 2013-03-28 | 16.652 | 695,842 | +35,203 | 0.04% | 11,587,215 |
| 2013-04-02 | 2013-03-27 | 16.959 | 660,639 | +3,520 | 0.04% | 11,203,692 |
| 2013-03-28 | 2013-03-26 | 17.249 | 657,119 | +38,723 | 0.04% | 11,334,396 |
| 2013-03-25 | 2013-03-21 | 18.646 | 618,396 | -12,908 | 0.04% | 11,530,758 |
| 2013-03-21 | 2013-03-19 | 17.828 | 631,304 | -3,520 | 0.04% | 11,254,963 |
| 2013-03-20 | 2013-03-18 | 17.385 | 634,824 | +26,989 | 0.04% | 11,036,398 |
| 2013-03-19 | 2013-03-15 | 18.374 | 607,835 | +69,232 | 0.04% | 11,168,075 |
| 2013-03-18 | 2013-03-14 | 19.737 | 538,603 | +1,173 | 0.03% | 10,630,439 |
| 2013-03-15 | 2013-03-13 | 19.396 | 537,430 | +8,214 | 0.03% | 10,424,087 |
| 2013-03-08 | 2013-03-06 | 20.692 | 529,216 | -1,173 | 0.03% | 10,950,287 |
| 2013-03-07 | 2013-03-05 | 20.112 | 530,389 | +1,173 | 0.03% | 10,667,199 |
| 2013-03-05 | 2013-03-01 | 20.692 | 529,216 | -2,347 | 0.03% | 10,950,287 |
| 2013-03-01 | 2013-02-27 | 19.567 | 531,563 | -1,173 | 0.03% | 10,400,890 |
| 2013-02-28 | 2013-02-26 | 19.123 | 532,736 | -57,498 | 0.03% | 10,187,761 |
| 2013-02-27 | 2013-02-25 | 19.703 | 590,234 | +1,174 | 0.03% | 11,629,363 |
| 2013-02-26 | 2013-02-22 | 19.771 | 589,060 | +10,560 | 0.03% | 11,646,391 |
| 2013-02-25 | 2013-02-21 | 19.873 | 578,500 | +3,521 | 0.03% | 11,496,768 |
| 2013-02-22 | 2013-02-20 | 20.453 | 574,979 | -767,422 | 0.03% | 11,759,994 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,342,401 | +773,289 | 0.08% | 27,272,967 |
| 2013-02-20 | 2013-02-18 | 21.066 | 569,112 | +1,173 | 0.03% | 11,989,196 |
| 2013-02-19 | 2013-02-15 | 21.237 | 567,939 | -5,867 | 0.03% | 12,061,285 |
| 2013-02-18 | 2013-02-14 | 21.066 | 573,806 | -1,173 | 0.03% | 12,088,083 |
| 2013-02-15 | 2013-02-08 | 20.760 | 574,979 | +5,867 | 0.03% | 11,936,394 |
| 2013-02-14 | 2013-02-07 | 20.760 | 569,112 | -643,038 | 0.03% | 11,814,596 |
| 2013-02-08 | 2013-02-06 | 21.169 | 1,212,150 | +645,385 | 0.07% | 25,659,715 |
| 2013-02-07 | 2013-02-05 | 21.203 | 566,765 | -8,214 | 0.03% | 12,017,033 |
| 2013-02-06 | 2013-02-04 | 21.646 | 574,979 | -294,531 | 0.03% | 12,445,993 |
| 2013-02-05 | 2013-02-01 | 21.271 | 869,510 | +275,756 | 0.05% | 18,495,370 |
| 2013-02-04 | 2013-01-31 | 21.101 | 593,754 | -4,694 | 0.04% | 12,528,557 |
| 2013-02-01 | 2013-01-30 | 21.066 | 598,448 | -4,694 | 0.04% | 12,607,203 |
| 2013-01-30 | 2013-01-28 | 20.555 | 603,142 | -5,867 | 0.04% | 12,397,689 |
| 2013-01-28 | 2013-01-24 | 20.146 | 609,009 | -4,693 | 0.04% | 12,269,166 |
| 2013-01-25 | 2013-01-23 | 20.453 | 613,702 | +1,173 | 0.04% | 12,551,992 |
| 2013-01-24 | 2013-01-22 | 20.794 | 612,529 | -12,908 | 0.04% | 12,736,801 |
| 2013-01-23 | 2013-01-21 | 20.692 | 625,437 | -377,843 | 0.04% | 12,941,247 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,003,280 | +363,762 | 0.06% | 20,417,396 |
| 2013-01-21 | 2013-01-17 | 20.078 | 639,518 | +2,347 | 0.04% | 12,840,204 |
| 2013-01-18 | 2013-01-16 | 19.839 | 637,171 | -24,642 | 0.04% | 12,641,041 |
| 2013-01-17 | 2013-01-15 | 20.146 | 661,813 | +2,347 | 0.04% | 13,332,962 |
| 2013-01-16 | 2013-01-14 | 20.248 | 659,466 | +8,214 | 0.04% | 13,353,119 |
| 2013-01-15 | 2013-01-11 | 20.317 | 651,252 | -1,219,191 | 0.04% | 13,231,199 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,870,443 | +1,222,711 | 0.11% | 39,021,122 |
| 2013-01-11 | 2013-01-09 | 20.657 | 647,732 | -16,428 | 0.04% | 13,380,484 |
| 2013-01-08 | 2013-01-04 | 20.692 | 664,160 | +2,347 | 0.04% | 13,742,485 |
| 2013-01-07 | 2013-01-03 | 20.521 | 661,813 | +7,041 | 0.04% | 13,581,122 |
| 2013-01-04 | 2013-01-02 | 20.010 | 654,772 | -5,867 | 0.04% | 13,101,833 |
| 2013-01-03 | 2012-12-31 | 19.328 | 660,639 | +11,734 | 0.04% | 12,768,831 |
| 2013-01-02 | 2012-12-27 | 19.396 | 648,905 | -3,520 | 0.04% | 12,586,276 |
| 2012-12-28 | 2012-12-24 | 19.294 | 652,425 | -3,521 | 0.04% | 12,587,830 |
| 2012-12-27 | 2012-12-20 | 19.328 | 655,946 | -8,214 | 0.04% | 12,678,124 |
| 2012-12-20 | 2012-12-18 | 19.567 | 664,160 | +11,735 | 0.04% | 12,995,364 |
| 2012-12-19 | 2012-12-17 | 19.737 | 652,425 | +2,346 | 0.04% | 12,876,950 |
| 2012-12-18 | 2012-12-14 | 19.533 | 650,079 | -9,387 | 0.04% | 12,697,687 |
| 2012-12-17 | 2012-12-13 | 18.919 | 659,466 | -1,173 | 0.04% | 12,476,399 |
| 2012-12-14 | 2012-12-12 | 19.192 | 660,639 | -8,214 | 0.04% | 12,678,751 |
| 2012-12-13 | 2012-12-11 | 19.055 | 668,853 | -11,735 | 0.04% | 12,745,191 |
| 2012-12-12 | 2012-12-10 | 19.055 | 680,588 | -3,520 | 0.04% | 12,968,805 |
| 2012-12-11 | 2012-12-07 | 18.817 | 684,108 | -44,590 | 0.04% | 12,872,639 |
| 2012-12-10 | 2012-12-06 | 18.033 | 728,698 | +9,387 | 0.04% | 13,140,355 |
| 2012-12-07 | 2012-12-05 | 17.964 | 719,311 | -15,254 | 0.04% | 12,922,043 |
| 2012-12-06 | 2012-12-04 | 17.351 | 734,565 | -83,314 | 0.04% | 12,745,353 |
| 2012-12-05 | 2012-12-03 | 17.027 | 817,879 | +89,181 | 0.05% | 13,926,065 |
| 2012-12-04 | 2012-11-30 | 17.249 | 728,698 | -45,764 | 0.04% | 12,569,035 |
| 2012-12-03 | 2012-11-29 | 16.669 | 774,462 | -14,081 | 0.05% | 12,909,601 |
| 2012-11-30 | 2012-11-28 | 16.737 | 788,543 | -5,867 | 0.05% | 13,198,079 |
| 2012-11-28 | 2012-11-26 | 16.550 | 794,410 | +2,347 | 0.05% | 13,147,337 |
| 2012-11-27 | 2012-11-23 | 16.805 | 792,063 | -1,174 | 0.05% | 13,310,994 |
| 2012-11-26 | 2012-11-22 | 16.379 | 793,237 | +1,174 | 0.05% | 12,992,724 |
| 2012-11-23 | 2012-11-21 | 16.448 | 792,063 | +2,347 | 0.05% | 13,027,495 |
| 2012-11-22 | 2012-11-20 | 16.073 | 789,716 | +3,520 | 0.05% | 12,692,772 |
| 2012-11-21 | 2012-11-19 | 16.311 | 786,196 | +10,561 | 0.05% | 12,823,797 |
| 2012-11-20 | 2012-11-16 | 16.226 | 775,635 | +7,040 | 0.05% | 12,585,434 |
| 2012-11-19 | 2012-11-15 | 16.124 | 768,595 | -9,387 | 0.05% | 12,392,603 |
| 2012-11-16 | 2012-11-14 | 16.311 | 777,982 | +26,989 | 0.05% | 12,689,817 |
| 2012-11-15 | 2012-11-13 | 16.124 | 750,993 | -12,908 | 0.04% | 12,108,794 |
| 2012-11-14 | 2012-11-12 | 16.686 | 763,901 | +41,070 | 0.05% | 12,746,579 |
| 2012-11-13 | 2012-11-09 | 17.555 | 722,831 | -1,174 | 0.04% | 12,689,598 |
| 2012-11-12 | 2012-11-08 | 17.590 | 724,005 | +5,868 | 0.04% | 12,734,888 |
| 2012-11-09 | 2012-11-07 | 18.237 | 718,137 | +3,520 | 0.04% | 13,096,792 |
| 2012-11-08 | 2012-11-06 | 18.067 | 714,617 | +3,520 | 0.04% | 12,910,798 |
| 2012-11-07 | 2012-11-05 | 17.999 | 711,097 | +3,520 | 0.04% | 12,798,723 |
| 2012-11-06 | 2012-11-02 | 17.930 | 707,577 | -37,549 | 0.04% | 12,687,128 |
| 2012-11-05 | 2012-11-01 | 17.692 | 745,126 | -9,388 | 0.04% | 13,182,596 |
| 2012-11-02 | 2012-10-31 | 16.840 | 754,514 | -35,202 | 0.04% | 12,705,686 |
| 2012-11-01 | 2012-10-30 | 16.448 | 789,716 | -44,591 | 0.05% | 12,988,892 |
| 2012-10-31 | 2012-10-29 | 16.260 | 834,307 | -37,549 | 0.05% | 13,565,885 |
| 2012-10-30 | 2012-10-26 | 15.629 | 871,856 | +34,029 | 0.05% | 13,626,614 |
| 2012-10-29 | 2012-10-25 | 16.141 | 837,827 | -23,469 | 0.05% | 13,523,160 |
| 2012-10-26 | 2012-10-24 | 16.277 | 861,296 | +45,764 | 0.05% | 14,019,408 |
| 2012-10-25 | 2012-10-22 | 16.618 | 815,532 | -117,343 | 0.05% | 13,552,502 |
| 2012-10-24 | 2012-10-19 | 16.124 | 932,875 | -22,295 | 0.06% | 15,041,407 |
| 2012-10-22 | 2012-10-18 | 15.919 | 955,170 | -62,191 | 0.06% | 15,205,525 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,017,361 | +8,214 | 0.06% | 15,103,135 |
| 2012-10-18 | 2012-10-16 | 14.709 | 1,009,147 | -1,578,260 | 0.06% | 14,843,595 |
| 2012-10-17 | 2012-10-15 | 14.760 | 2,587,407 | +1,579,433 | 0.15% | 38,190,602 |
| 2012-10-16 | 2012-10-12 | 14.658 | 1,007,974 | +52,804 | 0.06% | 14,774,801 |
| 2012-10-15 | 2012-10-11 | 14.505 | 955,170 | -3,520 | 0.06% | 13,854,284 |
| 2012-10-12 | 2012-10-10 | 14.368 | 958,690 | +11,734 | 0.06% | 13,774,620 |
| 2012-10-11 | 2012-10-09 | 14.198 | 946,956 | +8,214 | 0.06% | 13,444,624 |
| 2012-10-10 | 2012-10-08 | 14.368 | 938,742 | +44,591 | 0.06% | 13,488,004 |
| 2012-10-09 | 2012-10-05 | 14.811 | 894,151 | -8,214 | 0.05% | 13,243,553 |
| 2012-10-08 | 2012-10-04 | 14.641 | 902,365 | +1,173 | 0.05% | 13,211,413 |
| 2012-10-05 | 2012-10-03 | 14.709 | 901,192 | -11,734 | 0.05% | 13,255,679 |
| 2012-10-04 | 2012-09-28 | 14.607 | 912,926 | -41,070 | 0.05% | 13,334,915 |
| 2012-10-03 | 2012-09-27 | 14.556 | 953,996 | +23,468 | 0.06% | 13,886,036 |
| 2012-09-27 | 2012-09-25 | 14.811 | 930,528 | -53,977 | 0.06% | 13,782,344 |
| 2012-09-26 | 2012-09-24 | 14.556 | 984,505 | -7,041 | 0.06% | 14,330,114 |
| 2012-09-25 | 2012-09-21 | 14.334 | 991,546 | -11,734 | 0.06% | 14,212,901 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,003,280 | -10,561 | 0.06% | 14,192,997 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,013,841 | -11,734 | 0.06% | 14,757,119 |
| 2012-09-20 | 2012-09-18 | 14.078 | 1,025,575 | -8,214 | 0.06% | 14,438,475 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,033,789 | -45,764 | 0.06% | 14,906,515 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,079,553 | +9,387 | 0.06% | 15,327,200 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,070,166 | -15,254 | 0.06% | 14,701,446 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,085,420 | -5,867 | 0.06% | 14,929,498 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,091,287 | -10,561 | 0.06% | 14,675,397 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,101,848 | -14,081 | 0.07% | 14,761,079 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,115,929 | -35,203 | 0.07% | 14,987,757 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,151,132 | +21,122 | 0.07% | 14,204,880 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,130,010 | +51,630 | 0.07% | 13,828,676 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,078,380 | -3,520 | 0.06% | 13,619,586 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,081,900 | +1,174 | 0.06% | 13,590,282 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,080,726 | +11,734 | 0.06% | 13,372,915 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,068,992 | +11,734 | 0.06% | 13,282,378 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,057,258 | +10,561 | 0.06% | 13,226,682 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,046,697 | +8,214 | 0.06% | 13,540,560 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,038,483 | +43,417 | 0.06% | 13,328,100 |
| 2012-08-28 | 2012-08-24 | 13.363 | 995,066 | +34,029 | 0.06% | 13,296,637 |
| 2012-08-27 | 2012-08-23 | 14.010 | 961,037 | -7,040 | 0.06% | 13,464,362 |
| 2012-08-24 | 2012-08-22 | 13.959 | 968,077 | -7,041 | 0.06% | 13,513,494 |
| 2012-08-23 | 2012-08-21 | 14.215 | 975,118 | -98,568 | 0.06% | 13,861,080 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,073,686 | -5,867 | 0.06% | 14,859,602 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,079,553 | +4,694 | 0.06% | 14,536,000 |
| 2012-08-20 | 2012-08-16 | 13.277 | 1,074,859 | +2,347 | 0.06% | 14,271,276 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,072,512 | +11,734 | 0.06% | 14,185,274 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,060,778 | +21,122 | 0.06% | 14,247,038 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,039,656 | +9,387 | 0.06% | 14,122,834 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,030,269 | +3,520 | 0.06% | 14,416,759 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,026,749 | -10,561 | 0.06% | 14,630,003 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,037,310 | -12,907 | 0.06% | 14,444,565 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,050,217 | -56,325 | 0.06% | 14,767,496 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,106,542 | -2,347 | 0.07% | 15,314,323 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,108,889 | -3,520 | 0.07% | 15,176,705 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,112,409 | +18,775 | 0.07% | 15,262,801 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,093,634 | -5,867 | 0.06% | 14,911,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,099,501 | -3,521 | 0.07% | 14,223,657 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,103,022 | -3,520 | 0.07% | 14,043,606 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,106,542 | +12,908 | 0.07% | 13,918,682 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,093,634 | +26,989 | 0.06% | 13,271,679 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,066,645 | +53,977 | 0.06% | 13,035,057 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,012,668 | +1,174 | 0.06% | 12,737,885 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,011,494 | +11,734 | 0.06% | 13,188,597 |
| 2012-07-23 | 2012-07-19 | 13.328 | 999,760 | +22,295 | 0.06% | 13,325,281 |
| 2012-07-20 | 2012-07-18 | 13.328 | 977,465 | -21,122 | 0.06% | 13,028,122 |
| 2012-07-19 | 2012-07-17 | 13.703 | 998,587 | +22,296 | 0.06% | 13,684,087 |
| 2012-07-18 | 2012-07-16 | 13.755 | 976,291 | +71,579 | 0.06% | 13,428,475 |
| 2012-07-17 | 2012-07-13 | 13.891 | 904,712 | -8,214 | 0.05% | 12,567,295 |
| 2012-07-16 | 2012-07-12 | 13.618 | 912,926 | +34,029 | 0.05% | 12,432,436 |
| 2012-07-13 | 2012-07-11 | 13.840 | 878,897 | -3,520 | 0.05% | 12,163,761 |
| 2012-07-12 | 2012-07-10 | 13.806 | 882,417 | +21,121 | 0.05% | 12,182,397 |
| 2012-07-11 | 2012-07-09 | 13.993 | 861,296 | +5,868 | 0.05% | 12,052,287 |
| 2012-07-10 | 2012-07-06 | 14.266 | 855,428 | -56,325 | 0.05% | 12,203,454 |
| 2012-07-09 | 2012-07-05 | 14.095 | 911,753 | -607,835 | 0.05% | 12,851,581 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,519,588 | +684,108 | 0.09% | 21,807,798 |
| 2012-07-05 | 2012-07-03 | 13.891 | 835,480 | -687,628 | 0.05% | 11,605,598 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,523,108 | +237,032 | 0.09% | 21,520,834 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,286,076 | +494,013 | 0.08% | 18,127,838 |
| 2012-06-29 | 2012-06-27 | 14.862 | 792,063 | +11,734 | 0.05% | 11,771,995 |
| 2012-06-28 | 2012-06-26 | 14.879 | 780,329 | +8,214 | 0.05% | 11,610,899 |
| 2012-06-27 | 2012-06-25 | 14.948 | 772,115 | +46,937 | 0.05% | 11,541,319 |
| 2012-06-26 | 2012-06-22 | 15.152 | 725,178 | +23,469 | 0.04% | 10,988,040 |
| 2012-06-25 | 2012-06-21 | 15.289 | 701,709 | +7,040 | 0.04% | 10,728,113 |
| 2012-06-22 | 2012-06-20 | 15.629 | 694,669 | +2,347 | 0.04% | 10,857,282 |
| 2012-06-21 | 2012-06-19 | 15.612 | 692,322 | +2,347 | 0.04% | 10,808,800 |
| 2012-06-20 | 2012-06-18 | 15.664 | 689,975 | +19,948 | 0.04% | 10,807,437 |
| 2012-06-19 | 2012-06-15 | 15.629 | 670,027 | -5,867 | 0.04% | 10,472,141 |
| 2012-06-18 | 2012-06-14 | 15.459 | 675,894 | -16,428 | 0.04% | 10,448,639 |
| 2012-06-15 | 2012-06-13 | 15.902 | 692,322 | +1,173 | 0.04% | 11,009,400 |
| 2012-06-14 | 2012-06-12 | 15.629 | 691,149 | +3,521 | 0.04% | 10,802,266 |
| 2012-06-13 | 2012-06-11 | 15.459 | 687,628 | -274,582 | 0.04% | 10,630,035 |
| 2012-06-12 | 2012-06-08 | 15.169 | 962,210 | +261,674 | 0.06% | 14,595,996 |
| 2012-06-08 | 2012-06-06 | 15.425 | 700,536 | +4,694 | 0.04% | 10,805,700 |
| 2012-06-07 | 2012-06-05 | 15.118 | 695,842 | +10,561 | 0.04% | 10,519,815 |
| 2012-06-06 | 2012-06-04 | 15.152 | 685,281 | +9,387 | 0.04% | 10,383,513 |
| 2012-06-05 | 2012-06-01 | 15.715 | 675,894 | +5,867 | 0.04% | 10,621,439 |
| 2012-06-04 | 2012-05-31 | 16.056 | 670,027 | -5,867 | 0.04% | 10,757,642 |
| 2012-06-01 | 2012-05-30 | 16.396 | 675,894 | -7,041 | 0.04% | 11,082,239 |
| 2012-05-31 | 2012-05-29 | 16.669 | 682,935 | -26,988 | 0.04% | 11,383,927 |
| 2012-05-30 | 2012-05-28 | 16.141 | 709,923 | -10,561 | 0.04% | 11,458,693 |
| 2012-05-29 | 2012-05-25 | 15.664 | 720,484 | -8,214 | 0.04% | 11,285,316 |
| 2012-05-28 | 2012-05-24 | 16.468 | 728,698 | -45,764 | 0.04% | 12,000,259 |
| 2012-05-25 | 2012-05-23 | 15.942 | 774,462 | -2,142 | 0.05% | 12,346,431 |
| 2012-05-24 | 2012-05-22 | 16.012 | 776,604 | -3,421 | 0.05% | 12,435,059 |
| 2012-05-23 | 2012-05-21 | 15.503 | 780,025 | +31,931 | 0.05% | 12,093,116 |
| 2012-05-22 | 2012-05-18 | 15.854 | 748,094 | -6,843 | 0.05% | 11,860,474 |
| 2012-05-21 | 2012-05-17 | 15.381 | 754,937 | +9,123 | 0.05% | 11,611,484 |
| 2012-05-18 | 2012-05-16 | 15.451 | 745,814 | +11,404 | 0.05% | 11,523,486 |
| 2012-05-17 | 2012-05-15 | 16.170 | 734,410 | +11,404 | 0.04% | 11,875,364 |
| 2012-05-16 | 2012-05-14 | 15.346 | 723,006 | -1,140 | 0.04% | 11,095,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 724,146 | +66,142 | 0.04% | 11,353,796 |
| 2012-05-14 | 2012-05-10 | 15.872 | 658,004 | +44,475 | 0.04% | 10,443,704 |
| 2012-05-11 | 2012-05-09 | 16.345 | 613,529 | +7,983 | 0.04% | 10,028,326 |
| 2012-05-10 | 2012-05-08 | 16.924 | 605,546 | +2,281 | 0.04% | 10,248,301 |
| 2012-05-09 | 2012-05-07 | 16.836 | 603,265 | +44,475 | 0.04% | 10,156,798 |
| 2012-05-08 | 2012-05-04 | 17.398 | 558,790 | +23,948 | 0.03% | 9,721,600 |
| 2012-05-07 | 2012-05-03 | 17.748 | 534,842 | +34,212 | 0.03% | 9,492,562 |
| 2012-05-04 | 2012-05-02 | 18.134 | 500,630 | +9,123 | 0.03% | 9,078,516 |
| 2012-05-03 | 2012-04-30 | 18.380 | 491,507 | -12,544 | 0.03% | 9,033,757 |
| 2012-04-30 | 2012-04-26 | 18.239 | 504,051 | -1,141 | 0.03% | 9,193,593 |
| 2012-04-27 | 2012-04-25 | 18.274 | 505,192 | -5,702 | 0.03% | 9,232,124 |
| 2012-04-24 | 2012-04-20 | 18.345 | 510,894 | -2,281 | 0.03% | 9,372,165 |
| 2012-04-23 | 2012-04-19 | 18.204 | 513,175 | +4,562 | 0.03% | 9,342,009 |
| 2012-04-20 | 2012-04-18 | 17.854 | 508,613 | -2,281 | 0.03% | 9,080,561 |
| 2012-04-19 | 2012-04-17 | 18.169 | 510,894 | +11,404 | 0.03% | 9,282,565 |
| 2012-04-18 | 2012-04-16 | 19.116 | 499,490 | +1,141 | 0.03% | 9,548,403 |
| 2012-04-17 | 2012-04-13 | 19.432 | 498,349 | -20,527 | 0.03% | 9,683,911 |
| 2012-04-16 | 2012-04-12 | 18.766 | 518,876 | -4,562 | 0.03% | 9,736,992 |
| 2012-04-13 | 2012-04-11 | 18.134 | 523,438 | +10,263 | 0.03% | 9,492,120 |
| 2012-04-12 | 2012-04-10 | 18.204 | 513,175 | -35,352 | 0.03% | 9,342,009 |
| 2012-04-11 | 2012-04-05 | 18.380 | 548,527 | -14,825 | 0.03% | 10,081,769 |
| 2012-04-10 | 2012-04-03 | 18.380 | 563,352 | -66,142 | 0.03% | 10,354,248 |
| 2012-04-05 | 2012-04-02 | 17.783 | 629,494 | -41,054 | 0.04% | 11,194,559 |
| 2012-04-02 | 2012-03-29 | 16.836 | 670,548 | -44,475 | 0.04% | 11,289,600 |
| 2012-03-30 | 2012-03-28 | 16.012 | 715,023 | +2,281 | 0.04% | 11,449,018 |
| 2012-03-29 | 2012-03-27 | 16.345 | 712,742 | +6,842 | 0.04% | 11,649,994 |
| 2012-03-28 | 2012-03-26 | 15.398 | 705,900 | -2,281 | 0.04% | 10,869,639 |
| 2012-03-27 | 2012-03-23 | 15.644 | 708,181 | +3,421 | 0.04% | 11,078,643 |
| 2012-03-26 | 2012-03-22 | 15.731 | 704,760 | +11,404 | 0.04% | 11,086,925 |
| 2012-03-23 | 2012-03-21 | 16.012 | 693,356 | +19,387 | 0.04% | 11,102,084 |
| 2012-03-22 | 2012-03-20 | 16.275 | 673,969 | +50,177 | 0.04% | 10,968,957 |
| 2012-03-21 | 2012-03-19 | 16.784 | 623,792 | -304,484 | 0.04% | 10,469,578 |
| 2012-03-20 | 2012-03-16 | 17.187 | 928,276 | +296,501 | 0.06% | 15,954,406 |
| 2012-03-19 | 2012-03-15 | 17.117 | 631,775 | -2,281 | 0.04% | 10,814,083 |
| 2012-03-16 | 2012-03-14 | 17.310 | 634,056 | +41,054 | 0.04% | 10,975,447 |
| 2012-03-15 | 2012-03-13 | 17.643 | 593,002 | +63,862 | 0.04% | 10,462,406 |
| 2012-03-14 | 2012-03-12 | 17.713 | 529,140 | +15,965 | 0.03% | 9,372,801 |
| 2012-03-13 | 2012-03-09 | 17.783 | 513,175 | -7,982 | 0.03% | 9,126,009 |
| 2012-03-12 | 2012-03-08 | 17.854 | 521,157 | +17,106 | 0.03% | 9,304,516 |
| 2012-03-09 | 2012-03-07 | 17.292 | 504,051 | -3,422 | 0.03% | 8,716,233 |
| 2012-03-08 | 2012-03-06 | 17.187 | 507,473 | +49,037 | 0.03% | 8,722,007 |
| 2012-03-07 | 2012-03-05 | 18.415 | 458,436 | -3,421 | 0.03% | 8,442,002 |
| 2012-03-06 | 2012-03-02 | 18.941 | 461,857 | +10,263 | 0.03% | 8,747,999 |
| 2012-03-05 | 2012-03-01 | 18.625 | 451,594 | +14,825 | 0.03% | 8,411,048 |
| 2012-03-02 | 2012-02-29 | 19.678 | 436,769 | +17,106 | 0.03% | 8,594,529 |
| 2012-03-01 | 2012-02-28 | 19.853 | 419,663 | -4,561 | 0.03% | 8,331,526 |
| 2012-02-29 | 2012-02-27 | 19.713 | 424,224 | +7,982 | 0.03% | 8,362,555 |
| 2012-02-28 | 2012-02-24 | 19.818 | 416,242 | -7,982 | 0.03% | 8,249,009 |
| 2012-02-24 | 2012-02-22 | 19.397 | 424,224 | -11,404 | 0.03% | 8,228,635 |
| 2012-02-23 | 2012-02-21 | 19.257 | 435,628 | -3,421 | 0.03% | 8,388,717 |
| 2012-02-22 | 2012-02-20 | 19.222 | 439,049 | -11,404 | 0.03% | 8,439,194 |
| 2012-02-21 | 2012-02-17 | 18.625 | 450,453 | -11,404 | 0.03% | 8,389,797 |
| 2012-02-20 | 2012-02-16 | 18.590 | 461,857 | -20,527 | 0.03% | 8,585,999 |
| 2012-02-17 | 2012-02-15 | 18.450 | 482,384 | -44,475 | 0.03% | 8,899,919 |
| 2012-02-16 | 2012-02-14 | 17.257 | 526,859 | +27,369 | 0.03% | 9,092,157 |
| 2012-02-15 | 2012-02-13 | 17.327 | 499,490 | -4,561 | 0.03% | 8,654,883 |
| 2012-02-14 | 2012-02-10 | 17.573 | 504,051 | -2,019,627 | 0.03% | 8,857,673 |
| 2012-02-13 | 2012-02-09 | 18.310 | 2,523,678 | +2,013,925 | 0.15% | 46,207,436 |
| 2012-02-10 | 2012-02-08 | 17.854 | 509,753 | -23,948 | 0.03% | 9,100,914 |
| 2012-02-09 | 2012-02-07 | 16.433 | 533,701 | +9,123 | 0.03% | 8,770,312 |
| 2012-02-08 | 2012-02-06 | 16.626 | 524,578 | -2,281 | 0.03% | 8,721,594 |
| 2012-02-07 | 2012-02-03 | 16.731 | 526,859 | +1,140 | 0.03% | 8,814,957 |
| 2012-02-06 | 2012-02-02 | 16.836 | 525,719 | -26,229 | 0.03% | 8,851,204 |
| 2012-02-03 | 2012-02-01 | 16.205 | 551,948 | -6,842 | 0.03% | 8,944,325 |
| 2012-02-02 | 2012-01-31 | 16.451 | 558,790 | +6,842 | 0.03% | 9,192,400 |
| 2012-02-01 | 2012-01-30 | 16.556 | 551,948 | +34,212 | 0.03% | 9,137,925 |
| 2012-01-31 | 2012-01-27 | 17.713 | 517,736 | +2,281 | 0.03% | 9,170,799 |
| 2012-01-30 | 2012-01-26 | 17.924 | 515,455 | -38,773 | 0.03% | 9,238,875 |
| 2012-01-27 | 2012-01-20 | 16.784 | 554,228 | -30,791 | 0.03% | 9,302,032 |
| 2012-01-26 | 2012-01-19 | 16.819 | 585,019 | -21,667 | 0.04% | 9,839,341 |
| 2012-01-20 | 2012-01-18 | 16.065 | 606,686 | -3,421 | 0.04% | 9,746,235 |
| 2012-01-19 | 2012-01-17 | 15.924 | 610,107 | -42,195 | 0.04% | 9,715,593 |
| 2012-01-18 | 2012-01-16 | 14.364 | 652,302 | -2,281 | 0.04% | 9,369,363 |
| 2012-01-17 | 2012-01-13 | 14.767 | 654,583 | -11,403 | 0.04% | 9,666,166 |
| 2012-01-16 | 2012-01-12 | 14.627 | 665,986 | +6,842 | 0.04% | 9,741,113 |
| 2012-01-13 | 2012-01-11 | 14.732 | 659,144 | +5,702 | 0.04% | 9,710,398 |
| 2012-01-12 | 2012-01-10 | 14.574 | 653,442 | -11,404 | 0.04% | 9,523,257 |
| 2012-01-10 | 2012-01-06 | 13.662 | 664,846 | +31,931 | 0.04% | 9,083,139 |
| 2012-01-09 | 2012-01-05 | 14.504 | 632,915 | +4,561 | 0.04% | 9,179,697 |
| 2012-01-06 | 2012-01-04 | 15.188 | 628,354 | +36,493 | 0.04% | 9,543,325 |
| 2012-01-05 | 2012-01-03 | 15.784 | 591,861 | -14,825 | 0.04% | 9,341,996 |
| 2012-01-03 | 2011-12-29 | 15.486 | 606,686 | +9,123 | 0.04% | 9,395,115 |
| 2011-12-30 | 2011-12-28 | 15.714 | 597,563 | -34,212 | 0.04% | 9,390,077 |
| 2011-12-29 | 2011-12-23 | 16.030 | 631,775 | -10,263 | 0.04% | 10,127,123 |
| 2011-12-28 | 2011-12-22 | 15.749 | 642,038 | -3,421 | 0.04% | 10,111,475 |
| 2011-12-23 | 2011-12-21 | 15.696 | 645,459 | +5,701 | 0.04% | 10,131,392 |
| 2011-12-22 | 2011-12-20 | 15.293 | 639,758 | +3,422 | 0.04% | 9,783,847 |
| 2011-12-21 | 2011-12-19 | 15.328 | 636,336 | +5,702 | 0.04% | 9,753,834 |
| 2011-12-20 | 2011-12-16 | 15.767 | 630,634 | +33,071 | 0.04% | 9,942,933 |
| 2011-12-19 | 2011-12-15 | 15.223 | 597,563 | +2,281 | 0.04% | 9,096,637 |
| 2011-12-16 | 2011-12-14 | 15.451 | 595,282 | +17,105 | 0.04% | 9,197,633 |
| 2011-12-15 | 2011-12-13 | 15.995 | 578,177 | -86,669 | 0.04% | 9,247,686 |
| 2011-12-14 | 2011-12-12 | 16.468 | 664,846 | +102,635 | 0.04% | 10,948,739 |
| 2011-12-13 | 2011-12-09 | 16.907 | 562,211 | +6,842 | 0.03% | 9,505,037 |
| 2011-12-12 | 2011-12-08 | 17.538 | 555,369 | +1,141 | 0.03% | 9,740,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 554,228 | +15,965 | 0.03% | 9,778,312 |
| 2011-12-08 | 2011-12-06 | 17.468 | 538,263 | +19,387 | 0.03% | 9,402,239 |
| 2011-12-07 | 2011-12-05 | 17.994 | 518,876 | -5,702 | 0.03% | 9,336,592 |
| 2011-12-06 | 2011-12-02 | 17.713 | 524,578 | +27,369 | 0.03% | 9,291,993 |
| 2011-12-05 | 2011-12-01 | 17.854 | 497,209 | -50,177 | 0.03% | 8,876,959 |
| 2011-12-02 | 2011-11-30 | 15.381 | 547,386 | +13,685 | 0.03% | 8,419,198 |
| 2011-12-01 | 2011-11-29 | 16.275 | 533,701 | +13,684 | 0.03% | 8,686,072 |
| 2011-11-29 | 2011-11-25 | 15.749 | 520,017 | +10,264 | 0.03% | 8,189,763 |
| 2011-11-28 | 2011-11-24 | 16.714 | 509,753 | -1,141 | 0.03% | 8,519,814 |
| 2011-11-25 | 2011-11-23 | 15.784 | 510,894 | -34,211 | 0.03% | 8,064,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 545,105 | +42,194 | 0.03% | 8,699,594 |
| 2011-11-23 | 2011-11-21 | 15.170 | 502,911 | +1,140 | 0.03% | 7,629,300 |
| 2011-11-22 | 2011-11-18 | 16.521 | 501,771 | +12,545 | 0.03% | 8,289,606 |
| 2011-11-21 | 2011-11-17 | 17.257 | 489,226 | -2,281 | 0.03% | 8,442,714 |
| 2011-11-18 | 2011-11-16 | 17.310 | 491,507 | +3,421 | 0.03% | 8,507,938 |
| 2011-11-17 | 2011-11-15 | 17.713 | 488,086 | +6,842 | 0.03% | 8,645,600 |
| 2011-11-16 | 2011-11-14 | 18.169 | 481,244 | -17,105 | 0.03% | 8,743,846 |
| 2011-11-15 | 2011-11-11 | 17.433 | 498,349 | +9,123 | 0.03% | 8,687,552 |
| 2011-11-14 | 2011-11-10 | 17.345 | 489,226 | +38,773 | 0.03% | 8,485,614 |
| 2011-11-11 | 2011-11-09 | 18.871 | 450,453 | -7,983 | 0.03% | 8,500,397 |
| 2011-11-10 | 2011-11-08 | 18.555 | 458,436 | -15,965 | 0.03% | 8,506,322 |
| 2011-11-09 | 2011-11-07 | 18.801 | 474,401 | -13,685 | 0.03% | 8,919,034 |
| 2011-11-08 | 2011-11-04 | 18.730 | 488,086 | -30,790 | 0.03% | 9,142,080 |
| 2011-11-07 | 2011-11-03 | 17.994 | 518,876 | +1,140 | 0.03% | 9,336,592 |
| 2011-11-04 | 2011-11-02 | 18.415 | 517,736 | +5,702 | 0.03% | 9,533,999 |
| 2011-11-03 | 2011-11-01 | 17.468 | 512,034 | -9,123 | 0.03% | 8,944,078 |
| 2011-11-02 | 2011-10-31 | 17.959 | 521,157 | -1,141 | 0.03% | 9,359,356 |
| 2011-11-01 | 2011-10-28 | 17.327 | 522,298 | -18,246 | 0.03% | 9,050,087 |
| 2011-10-31 | 2011-10-27 | 17.415 | 540,544 | -21,667 | 0.03% | 9,413,643 |
| 2011-10-28 | 2011-10-26 | 15.328 | 562,211 | +4,561 | 0.03% | 8,617,637 |
| 2011-10-27 | 2011-10-25 | 14.065 | 557,650 | -20,527 | 0.03% | 7,843,565 |
| 2011-10-26 | 2011-10-24 | 14.241 | 578,177 | -12,544 | 0.04% | 8,233,686 |
| 2011-10-25 | 2011-10-21 | 13.767 | 590,721 | +14,825 | 0.04% | 8,132,602 |
| 2011-10-24 | 2011-10-20 | 13.995 | 575,896 | +36,493 | 0.04% | 8,059,802 |
| 2011-10-21 | 2011-10-19 | 14.872 | 539,403 | -6,843 | 0.03% | 8,022,074 |
| 2011-10-20 | 2011-10-18 | 14.907 | 546,246 | +1,141 | 0.03% | 8,143,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 545,105 | -4,562 | 0.03% | 9,139,354 |
| 2011-10-18 | 2011-10-14 | 15.083 | 549,667 | -206,410 | 0.03% | 8,290,401 |
| 2011-10-17 | 2011-10-13 | 16.047 | 756,077 | +199,568 | 0.05% | 12,132,898 |
| 2011-10-14 | 2011-10-12 | 14.644 | 556,509 | -2,771,143 | 0.03% | 8,149,596 |
| 2011-10-13 | 2011-10-11 | 13.399 | 3,327,652 | +2,740,352 | 0.20% | 44,587,046 |
| 2011-10-12 | 2011-10-10 | 12.487 | 587,300 | +4,562 | 0.04% | 7,333,604 |
| 2011-10-11 | 2011-10-07 | 12.733 | 582,738 | -18,246 | 0.04% | 7,419,718 |
| 2011-10-10 | 2011-10-06 | 10.856 | 600,984 | -18,247 | 0.04% | 6,524,256 |
| 2011-10-07 | 2011-10-04 | 9.909 | 619,231 | -11,403 | 0.04% | 6,135,904 |
| 2011-10-06 | 2011-10-03 | 10.523 | 630,634 | +19,386 | 0.04% | 6,635,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 611,248 | +28,510 | 0.04% | 7,214,562 |
| 2011-10-03 | 2011-09-28 | 13.311 | 582,738 | -27,369 | 0.04% | 7,756,978 |
| 2011-09-30 | 2011-09-27 | 12.873 | 610,107 | -10,264 | 0.04% | 7,853,794 |
| 2011-09-28 | 2011-09-26 | 11.294 | 620,371 | +12,544 | 0.04% | 7,006,720 |
| 2011-09-27 | 2011-09-23 | 12.697 | 607,827 | +4,562 | 0.04% | 7,717,844 |
| 2011-09-26 | 2011-09-22 | 12.978 | 603,265 | +33,071 | 0.04% | 7,829,198 |
| 2011-09-23 | 2011-09-21 | 13.750 | 570,194 | -18,246 | 0.03% | 7,840,001 |
| 2011-09-22 | 2011-09-20 | 13.802 | 588,440 | +37,633 | 0.04% | 8,121,839 |
| 2011-09-21 | 2011-09-19 | 14.539 | 550,807 | +10,263 | 0.03% | 8,008,136 |
| 2011-09-20 | 2011-09-16 | 16.012 | 540,544 | -4,561 | 0.03% | 8,655,243 |
| 2011-09-19 | 2011-09-15 | 15.591 | 545,105 | -21,668 | 0.03% | 8,498,834 |
| 2011-09-16 | 2011-09-14 | 15.135 | 566,773 | +44,475 | 0.03% | 8,578,224 |
| 2011-09-14 | 2011-09-09 | 17.889 | 522,298 | +23,949 | 0.03% | 9,343,207 |
| 2011-09-12 | 2011-09-08 | 18.590 | 498,349 | +4,561 | 0.03% | 9,264,391 |
| 2011-09-09 | 2011-09-07 | 18.310 | 493,788 | +37,633 | 0.03% | 9,041,042 |
| 2011-09-08 | 2011-09-06 | 18.695 | 456,155 | +65,002 | 0.03% | 8,527,998 |
| 2011-09-07 | 2011-09-05 | 20.414 | 391,153 | +30,790 | 0.02% | 7,985,040 |
| 2011-09-06 | 2011-09-02 | 22.273 | 360,363 | +18,247 | 0.02% | 8,026,410 |
| 2011-09-05 | 2011-09-01 | 23.431 | 342,116 | -21,668 | 0.02% | 8,015,992 |
| 2011-09-02 | 2011-08-31 | 22.975 | 363,784 | -18,246 | 0.02% | 8,357,807 |
| 2011-09-01 | 2011-08-30 | 22.063 | 382,030 | -6,842 | 0.02% | 8,428,602 |
| 2011-08-31 | 2011-08-29 | 21.045 | 388,872 | -15,966 | 0.02% | 8,183,995 |
| 2011-08-30 | 2011-08-26 | 20.239 | 404,838 | +2,281 | 0.02% | 8,193,407 |
| 2011-08-29 | 2011-08-25 | 21.045 | 402,557 | -11,404 | 0.02% | 8,472,002 |
| 2011-08-26 | 2011-08-24 | 20.975 | 413,961 | -25,088 | 0.03% | 8,682,965 |
| 2011-08-25 | 2011-08-23 | 21.431 | 439,049 | -3,421 | 0.03% | 9,409,394 |
| 2011-08-23 | 2011-08-19 | 21.081 | 442,470 | +88,950 | 0.03% | 9,327,510 |
| 2011-08-22 | 2011-08-18 | 23.255 | 353,520 | +21,667 | 0.02% | 8,221,195 |
| 2011-08-19 | 2011-08-17 | 24.834 | 331,853 | +25,089 | 0.02% | 8,241,124 |
| 2011-08-18 | 2011-08-16 | 25.044 | 306,764 | -12,545 | 0.02% | 7,682,632 |
| 2011-08-17 | 2011-08-15 | 24.553 | 319,309 | -31,930 | 0.02% | 7,840,010 |
| 2011-08-16 | 2011-08-12 | 22.729 | 351,239 | +17,105 | 0.02% | 7,983,350 |
| 2011-08-15 | 2011-08-11 | 23.396 | 334,134 | +19,387 | 0.02% | 7,817,249 |
| 2011-08-12 | 2011-08-10 | 24.764 | 314,747 | +22,808 | 0.02% | 7,794,239 |
| 2011-08-11 | 2011-08-09 | 24.553 | 291,939 | -4,796,471 | 0.02% | 7,167,993 |
| 2011-08-10 | 2011-08-08 | 25.290 | 5,088,410 | +4,804,453 | 0.31% | 128,684,071 |
| 2011-08-09 | 2011-08-05 | 26.131 | 283,957 | +5,702 | 0.02% | 7,420,211 |
| 2011-08-08 | 2011-08-04 | 26.938 | 278,255 | +12,545 | 0.02% | 7,495,690 |
| 2011-08-05 | 2011-08-03 | 26.131 | 265,710 | +3,421 | 0.02% | 6,943,391 |
| 2011-08-04 | 2011-08-02 | 26.552 | 262,289 | -187,024 | 0.02% | 6,964,395 |
| 2011-08-03 | 2011-08-01 | 27.570 | 449,313 | +254,307 | 0.03% | 12,387,366 |
| 2011-08-02 | 2011-07-29 | 27.464 | 195,006 | -23,948 | 0.01% | 5,355,711 |
| 2011-08-01 | 2011-07-28 | 28.657 | 218,954 | +59,300 | 0.01% | 6,274,547 |
| 2011-07-29 | 2011-07-27 | 29.113 | 159,654 | -22,808 | 0.01% | 4,647,992 |
| 2011-07-27 | 2011-07-25 | 28.973 | 182,462 | +23,948 | 0.01% | 5,286,399 |
| 2011-07-26 | 2011-07-22 | 29.148 | 158,514 | -1,140 | 0.01% | 4,620,363 |
| 2011-07-25 | 2011-07-21 | 28.061 | 159,654 | +1,140 | 0.01% | 4,479,992 |
| 2011-07-22 | 2011-07-20 | 28.832 | 158,514 | -1,140 | 0.01% | 4,570,323 |
| 2011-07-21 | 2011-07-19 | 28.692 | 159,654 | +19,386 | 0.01% | 4,580,792 |
| 2011-07-20 | 2011-07-18 | 29.288 | 140,268 | +2,281 | 0.01% | 4,108,209 |
| 2011-07-19 | 2011-07-15 | 29.148 | 137,987 | +1,140 | 0.01% | 4,022,042 |
| 2011-07-18 | 2011-07-14 | 29.990 | 136,847 | -1,140 | 0.01% | 4,104,014 |
| 2011-07-15 | 2011-07-13 | 29.920 | 137,987 | -25,088 | 0.01% | 4,128,522 |
| 2011-07-14 | 2011-07-12 | 28.587 | 163,075 | +21,667 | 0.01% | 4,661,787 |
| 2011-07-12 | 2011-07-08 | 30.130 | 141,408 | +2,281 | 0.01% | 4,260,637 |
| 2011-07-11 | 2011-07-07 | 29.744 | 139,127 | -4,562 | 0.01% | 4,138,231 |
| 2011-07-08 | 2011-07-06 | 28.517 | 143,689 | -7,983 | 0.01% | 4,097,524 |
| 2011-07-07 | 2011-07-05 | 28.622 | 151,672 | -74,125 | 0.01% | 4,341,132 |
| 2011-07-06 | 2011-07-04 | 28.482 | 225,797 | +49,037 | 0.01% | 6,431,046 |
| 2011-07-05 | 2011-06-30 | 26.763 | 176,760 | +4,561 | 0.01% | 4,730,597 |
| 2011-07-04 | 2011-06-29 | 27.079 | 172,199 | -7,982 | 0.01% | 4,662,892 |
| 2011-06-30 | 2011-06-28 | 27.184 | 180,181 | +6,842 | 0.01% | 4,897,993 |
| 2011-06-28 | 2011-06-24 | 27.008 | 173,339 | -19,387 | 0.01% | 4,681,601 |
| 2011-06-27 | 2011-06-23 | 25.956 | 192,726 | -4,561 | 0.01% | 5,002,412 |
| 2011-06-24 | 2011-06-22 | 25.360 | 197,287 | -12,544 | 0.01% | 5,003,158 |
| 2011-06-23 | 2011-06-21 | 23.711 | 209,831 | -30,791 | 0.01% | 4,975,352 |
| 2011-06-22 | 2011-06-20 | 22.063 | 240,622 | +14,825 | 0.01% | 5,308,764 |
| 2011-06-21 | 2011-06-17 | 23.220 | 225,797 | +17,106 | 0.01% | 5,243,045 |
| 2011-06-20 | 2011-06-16 | 24.027 | 208,691 | +17,106 | 0.01% | 5,014,201 |
| 2011-06-17 | 2011-06-15 | 24.553 | 191,585 | -13,685 | 0.01% | 4,703,996 |
| 2011-06-16 | 2011-06-14 | 25.079 | 205,270 | -30,790 | 0.01% | 5,148,005 |
| 2011-06-15 | 2011-06-13 | 23.816 | 236,060 | +29,650 | 0.01% | 5,622,113 |
| 2011-06-14 | 2011-06-10 | 24.553 | 206,410 | -152,812 | 0.01% | 5,067,995 |
| 2011-06-13 | 2011-06-09 | 25.184 | 359,222 | +267,991 | 0.02% | 9,046,796 |
| 2011-06-10 | 2011-06-08 | 26.026 | 91,231 | -2,281 | 0.01% | 2,374,399 |
| 2011-06-07 | 2011-06-02 | 27.254 | 93,512 | -1,140 | 0.01% | 2,548,565 |
| 2011-06-03 | 2011-06-01 | 27.710 | 94,652 | -1,141 | 0.01% | 2,622,795 |
| 2011-06-02 | 2011-05-31 | 27.710 | 95,793 | -1,140 | 0.01% | 2,654,412 |
| 2011-06-01 | 2011-05-30 | 27.219 | 96,933 | -1,140 | 0.01% | 2,638,401 |
| 2011-05-31 | 2011-05-27 | 26.798 | 98,073 | -34,212 | 0.01% | 2,628,151 |
| 2011-05-30 | 2011-05-26 | 25.886 | 132,285 | +5,702 | 0.02% | 3,424,320 |
| 2011-05-27 | 2011-05-25 | 25.675 | 126,583 | -1,140 | 0.02% | 3,250,079 |
| 2011-05-26 | 2011-05-24 | 25.570 | 127,723 | -30,791 | 0.02% | 3,265,909 |
| 2011-05-25 | 2011-05-23 | 24.728 | 158,514 | -2,281 | 0.02% | 3,919,802 |
| 2011-05-24 | 2011-05-20 | 24.904 | 160,795 | +17,106 | 0.02% | 4,004,408 |
| 2011-05-23 | 2011-05-19 | 25.605 | 143,689 | +2,281 | 0.02% | 3,679,204 |
| 2011-05-19 | 2011-05-17 | 26.307 | 141,408 | +2,281 | 0.02% | 3,719,998 |
| 2011-05-18 | 2011-05-16 | 26.693 | 139,127 | +26,229 | 0.02% | 3,713,672 |
| 2011-05-17 | 2011-05-13 | 27.710 | 112,898 | +2,280 | 0.01% | 3,128,389 |
| 2011-05-16 | 2011-05-12 | 28.552 | 110,618 | +2,281 | 0.01% | 3,158,331 |
| 2011-05-13 | 2011-05-11 | 28.867 | 108,337 | -5,702 | 0.01% | 3,127,405 |
| 2011-05-12 | 2011-05-09 | 28.376 | 114,039 | -1,140 | 0.01% | 3,236,006 |
| 2011-05-11 | 2011-05-06 | 27.429 | 115,179 | -1,141 | 0.01% | 3,159,275 |
| 2011-05-06 | 2011-05-04 | 26.728 | 116,320 | -411,680 | 0.01% | 3,108,972 |
| 2011-05-05 | 2011-05-03 | 27.920 | 528,000 | +426,505 | 0.06% | 14,741,933 |
| 2011-05-04 | 2011-04-29 | 28.692 | 101,495 | +11,404 | 0.01% | 2,912,094 |
| 2011-05-03 | 2011-04-28 | 111.101 | 90,091 | -21,097 | 0.01% | 10,009,244 |
| 2011-04-29 | 2011-04-27 | 111.985 | 111,188 | +65,896 | 0.01% | 12,451,349 |
| 2011-04-28 | 2011-04-26 | 115.341 | 45,292 | +1,699 | 0.01% | 5,224,009 |
| 2011-04-27 | 2011-04-21 | 109.512 | 43,593 | +6,227 | 0.01% | 4,773,948 |
| 2011-04-21 | 2011-04-19 | 101.740 | 37,366 | -566 | 0.01% | 3,801,617 |
| 2011-04-20 | 2011-04-18 | 103.330 | 37,932 | -1,132 | 0.01% | 3,919,502 |
| 2011-04-19 | 2011-04-15 | 101.033 | 39,064 | +5,095 | 0.01% | 3,946,771 |
| 2011-04-18 | 2011-04-14 | 99.797 | 33,969 | +566 | 0.01% | 3,390,006 |
| 2011-04-15 | 2011-04-13 | 99.974 | 33,403 | +566 | 0.01% | 3,339,421 |
| 2011-04-14 | 2011-04-12 | 100.150 | 32,837 | +5,096 | 0.01% | 3,288,636 |
| 2011-04-13 | 2011-04-11 | 99.797 | 27,741 | +1,132 | 0.01% | 2,768,470 |
| 2011-04-12 | 2011-04-08 | 101.387 | 26,609 | +1,698 | 0.01% | 2,697,800 |
| 2011-04-11 | 2011-04-07 | 105.626 | 24,911 | +567 | 0.01% | 2,631,247 |
| 2011-04-07 | 2011-04-04 | 100.327 | 24,344 | -127,950 | 0.01% | 2,442,359 |
| 2011-04-06 | 2011-04-01 | 99.091 | 152,294 | +127,950 | 0.04% | 15,090,891 |
| 2011-04-04 | 2011-03-31 | 100.857 | 24,344 | +3,396 | 0.01% | 2,455,259 |
| 2011-04-01 | 2011-03-30 | 97.148 | 20,948 | -336,858 | 0.01% | 2,035,047 |
| 2011-03-31 | 2011-03-29 | 92.202 | 357,806 | +336,858 | 0.09% | 32,990,383 |
| 2011-03-30 | 2011-03-28 | 90.436 | 20,948 | -339,689 | 0.01% | 1,894,444 |
| 2011-03-29 | 2011-03-25 | 91.319 | 360,637 | +144,368 | 0.09% | 32,932,907 |
| 2011-03-28 | 2011-03-24 | 88.493 | 216,269 | +192,491 | 0.05% | 19,138,206 |
| 2011-03-22 | 2011-03-18 | 81.604 | 23,778 | -5,662 | 0.01% | 1,940,379 |
| 2011-03-21 | 2011-03-17 | 79.308 | 29,440 | -56,615 | 0.01% | 2,334,820 |
| 2011-03-18 | 2011-03-16 | 83.547 | 86,055 | +56,615 | 0.02% | 7,189,629 |
| 2011-03-14 | 2011-03-10 | 79.308 | 29,440 | -262,693 | 0.01% | 2,334,820 |
| 2011-03-11 | 2011-03-09 | 82.840 | 292,133 | +255,333 | 0.07% | 24,200,409 |
| 2011-03-09 | 2011-03-07 | 75.069 | 36,800 | +4,530 | 0.01% | 2,762,524 |
| 2011-03-08 | 2011-03-04 | 77.365 | 32,270 | -420,083 | 0.01% | 2,496,562 |
| 2011-03-07 | 2011-03-03 | 75.245 | 452,353 | +382,151 | 0.11% | 34,037,395 |
| 2011-03-04 | 2011-03-02 | 70.653 | 70,202 | +2,830 | 0.02% | 4,959,966 |
| 2011-03-03 | 2011-03-01 | 71.006 | 67,372 | -25,476 | 0.02% | 4,783,819 |
| 2011-02-23 | 2011-02-21 | 68.604 | 92,848 | +2,830 | 0.02% | 6,369,730 |
| 2011-02-21 | 2011-02-17 | 69.310 | 90,018 | -32,836 | 0.02% | 6,239,181 |
| 2011-02-18 | 2011-02-16 | 68.886 | 122,854 | +25,476 | 0.03% | 8,462,977 |
| 2011-02-16 | 2011-02-14 | 67.544 | 97,378 | -5,095 | 0.02% | 6,577,305 |
| 2011-02-15 | 2011-02-11 | 63.305 | 102,473 | +9,625 | 0.03% | 6,487,042 |
| 2011-02-14 | 2011-02-10 | 62.174 | 92,848 | +566 | 0.02% | 5,772,773 |
| 2011-02-11 | 2011-02-09 | 63.941 | 92,282 | +2,830 | 0.02% | 5,900,581 |
| 2011-01-28 | 2011-01-26 | 68.745 | 89,452 | -2,264 | 0.02% | 6,149,391 |
| 2011-01-27 | 2011-01-25 | 67.049 | 91,716 | -1,699 | 0.02% | 6,149,510 |
| 2011-01-26 | 2011-01-24 | 65.848 | 93,415 | +1,699 | 0.02% | 6,151,227 |
| 2011-01-25 | 2011-01-21 | 66.414 | 91,716 | -22,646 | 0.02% | 6,091,191 |
| 2011-01-20 | 2011-01-18 | 66.838 | 114,362 | +8,492 | 0.03% | 7,643,673 |
| 2011-01-19 | 2011-01-17 | 66.696 | 105,870 | +2,265 | 0.03% | 7,061,129 |
| 2011-01-18 | 2011-01-14 | 68.816 | 103,605 | +27,175 | 0.03% | 7,129,661 |
| 2011-01-17 | 2011-01-13 | 70.653 | 76,430 | +9,058 | 0.02% | 5,399,992 |
| 2011-01-14 | 2011-01-12 | 72.772 | 67,372 | -3,397 | 0.02% | 4,902,819 |
| 2011-01-13 | 2011-01-11 | 72.419 | 70,769 | -566 | 0.02% | 5,125,027 |
| 2011-01-12 | 2011-01-10 | 70.229 | 71,335 | -101,340 | 0.02% | 5,009,776 |
| 2011-01-11 | 2011-01-07 | 72.066 | 172,675 | +99,642 | 0.04% | 12,443,967 |
| 2011-01-10 | 2011-01-06 | 70.582 | 73,033 | -119,458 | 0.02% | 5,154,824 |
| 2011-01-07 | 2011-01-05 | 69.876 | 192,491 | +102,473 | 0.05% | 13,450,423 |
| 2011-01-06 | 2011-01-04 | 67.968 | 90,018 | -2,264 | 0.02% | 6,118,341 |
| 2011-01-05 | 2011-01-03 | 64.506 | 92,282 | -10,757 | 0.02% | 5,952,741 |
| 2011-01-04 | 2010-12-31 | 62.952 | 103,039 | -2,265 | 0.03% | 6,486,472 |
| 2011-01-03 | 2010-12-29 | 62.033 | 105,304 | +3,963 | 0.03% | 6,532,337 |
| 2010-12-30 | 2010-12-28 | 61.680 | 101,341 | +3,963 | 0.02% | 6,250,700 |
| 2010-12-29 | 2010-12-24 | 62.245 | 97,378 | +1,699 | 0.02% | 6,061,303 |
| 2010-12-23 | 2010-12-21 | 63.376 | 95,679 | -566 | 0.02% | 6,063,708 |
| 2010-12-22 | 2010-12-20 | 62.669 | 96,245 | +3,397 | 0.02% | 6,031,579 |
| 2010-12-21 | 2010-12-17 | 64.223 | 92,848 | -2,265 | 0.02% | 5,963,012 |
| 2010-12-20 | 2010-12-16 | 63.164 | 95,113 | -3,963 | 0.02% | 6,007,678 |
| 2010-12-17 | 2010-12-15 | 63.517 | 99,076 | -13,588 | 0.02% | 6,292,995 |
| 2010-12-16 | 2010-12-14 | 63.164 | 112,664 | -2,264 | 0.03% | 7,116,262 |
| 2010-12-15 | 2010-12-13 | 60.691 | 114,928 | -7,360 | 0.03% | 6,975,065 |
| 2010-12-13 | 2010-12-09 | 60.903 | 122,288 | +566 | 0.03% | 7,447,668 |
| 2010-12-10 | 2010-12-08 | 62.316 | 121,722 | +5,661 | 0.03% | 7,585,198 |
| 2010-12-09 | 2010-12-07 | 63.234 | 116,061 | +11,890 | 0.03% | 7,339,028 |
| 2010-12-08 | 2010-12-06 | 63.870 | 104,171 | +1,132 | 0.03% | 6,653,413 |
| 2010-12-07 | 2010-12-03 | 63.305 | 103,039 | +14,154 | 0.03% | 6,522,872 |
| 2010-12-03 | 2010-12-01 | 64.506 | 88,885 | -2,831 | 0.02% | 5,733,614 |
| 2010-12-02 | 2010-11-30 | 63.234 | 91,716 | +5,661 | 0.02% | 5,799,591 |
| 2010-12-01 | 2010-11-29 | 61.327 | 86,055 | +2,265 | 0.02% | 5,277,461 |
| 2010-11-30 | 2010-11-26 | 60.832 | 83,790 | +5,661 | 0.02% | 5,097,117 |
| 2010-11-29 | 2010-11-25 | 62.245 | 78,129 | -14,153 | 0.02% | 4,863,147 |
| 2010-11-26 | 2010-11-24 | 61.468 | 92,282 | +1,132 | 0.02% | 5,672,382 |
| 2010-11-24 | 2010-11-22 | 63.658 | 91,150 | +1,132 | 0.02% | 5,802,440 |
| 2010-11-23 | 2010-11-19 | 63.658 | 90,018 | +2,831 | 0.02% | 5,730,379 |
| 2010-11-22 | 2010-11-18 | 64.153 | 87,187 | -3,397 | 0.02% | 5,593,283 |
| 2010-11-19 | 2010-11-17 | 60.761 | 90,584 | +566 | 0.02% | 5,504,009 |
| 2010-11-18 | 2010-11-16 | 63.587 | 90,018 | +7,360 | 0.02% | 5,724,019 |
| 2010-11-16 | 2010-11-12 | 66.272 | 82,658 | +11,889 | 0.02% | 5,477,936 |
| 2010-11-12 | 2010-11-10 | 69.098 | 70,769 | +3,963 | 0.02% | 4,890,026 |
| 2010-11-11 | 2010-11-09 | 71.006 | 66,806 | -1,132 | 0.02% | 4,743,629 |
| 2010-11-10 | 2010-11-08 | 71.006 | 67,938 | +566 | 0.02% | 4,824,008 |
| 2010-11-05 | 2010-11-03 | 71.183 | 67,372 | -566 | 0.02% | 4,795,719 |
| 2010-11-03 | 2010-11-01 | 68.463 | 67,938 | -1,698 | 0.02% | 4,651,208 |
| 2010-10-29 | 2010-10-27 | 67.261 | 69,636 | +2,264 | 0.02% | 4,683,818 |
| 2010-10-28 | 2010-10-26 | 71.006 | 67,372 | +1,699 | 0.02% | 4,783,819 |
| 2010-10-27 | 2010-10-25 | 71.359 | 65,673 | -2,831 | 0.02% | 4,686,380 |
| 2010-10-26 | 2010-10-22 | 70.300 | 68,504 | -16,985 | 0.02% | 4,815,798 |
| 2010-10-25 | 2010-10-21 | 70.829 | 85,489 | +20,948 | 0.02% | 6,055,135 |
| 2010-10-22 | 2010-10-20 | 70.582 | 64,541 | -935,844 | 0.02% | 4,555,441 |
| 2010-10-21 | 2010-10-19 | 74.362 | 1,000,385 | +653,336 | 0.25% | 74,390,676 |
| 2010-10-20 | 2010-10-18 | 70.653 | 347,049 | +283,074 | 0.09% | 24,519,975 |
| 2010-10-19 | 2010-10-15 | 73.302 | 63,975 | +566 | 0.02% | 4,689,512 |
| 2010-10-18 | 2010-10-14 | 72.596 | 63,409 | +1,133 | 0.02% | 4,603,222 |
| 2010-10-13 | 2010-10-11 | 65.001 | 62,276 | -567 | 0.02% | 4,047,974 |
| 2010-10-11 | 2010-10-07 | 65.354 | 62,843 | -566 | 0.02% | 4,107,030 |
| 2010-10-08 | 2010-10-06 | 66.414 | 63,409 | -1,698 | 0.02% | 4,211,221 |
| 2010-10-07 | 2010-10-05 | 65.354 | 65,107 | +566 | 0.02% | 4,254,991 |
| 2010-10-05 | 2010-09-30 | 64.223 | 64,541 | -3,963 | 0.02% | 4,145,041 |
| 2010-10-04 | 2010-09-29 | 61.609 | 68,504 | -566 | 0.02% | 4,220,478 |
| 2010-09-30 | 2010-09-28 | 61.115 | 69,070 | +1,698 | 0.02% | 4,221,189 |
| 2010-09-29 | 2010-09-27 | 62.952 | 67,372 | -5,661 | 0.02% | 4,241,177 |
| 2010-09-28 | 2010-09-24 | 60.126 | 73,033 | +2,264 | 0.02% | 4,391,147 |
| 2010-09-27 | 2010-09-22 | 61.185 | 70,769 | -2,264 | 0.02% | 4,330,023 |
| 2010-09-22 | 2010-09-20 | 60.337 | 73,033 | -348,465 | 0.02% | 4,406,626 |
| 2010-09-21 | 2010-09-17 | 61.680 | 421,498 | +281,659 | 0.10% | 25,997,943 |
| 2010-09-20 | 2010-09-16 | 58.430 | 139,839 | +69,637 | 0.04% | 8,170,771 |
| 2010-09-17 | 2010-09-15 | 57.158 | 70,202 | -268,355 | 0.02% | 4,012,613 |
| 2010-09-16 | 2010-09-14 | 60.479 | 338,557 | +265,524 | 0.10% | 20,475,513 |
| 2010-09-15 | 2010-09-13 | 57.441 | 73,033 | -2,831 | 0.02% | 4,195,067 |
| 2010-09-14 | 2010-09-10 | 55.392 | 75,864 | -1,132 | 0.02% | 4,202,242 |
| 2010-09-13 | 2010-09-09 | 55.109 | 76,996 | +566 | 0.02% | 4,243,185 |
| 2010-09-10 | 2010-09-08 | 54.473 | 76,430 | -61,710 | 0.02% | 4,163,394 |
| 2010-09-09 | 2010-09-07 | 55.109 | 138,140 | +58,879 | 0.04% | 7,612,780 |
| 2010-09-08 | 2010-09-06 | 53.272 | 79,261 | -2,264 | 0.02% | 4,222,407 |
| 2010-09-07 | 2010-09-03 | 52.354 | 81,525 | -567 | 0.02% | 4,268,136 |
| 2010-09-06 | 2010-09-02 | 53.131 | 82,092 | -1,698 | 0.02% | 4,361,621 |
| 2010-09-03 | 2010-09-01 | 51.788 | 83,790 | -1,132 | 0.02% | 4,339,357 |
| 2010-09-02 | 2010-08-31 | 50.234 | 84,922 | -2,831 | 0.02% | 4,265,982 |
| 2010-08-31 | 2010-08-27 | 49.033 | 87,753 | +2,831 | 0.03% | 4,302,795 |
| 2010-08-30 | 2010-08-26 | 49.386 | 84,922 | -241,746 | 0.02% | 4,193,983 |
| 2010-08-27 | 2010-08-25 | 49.598 | 326,668 | +247,407 | 0.10% | 16,202,161 |
| 2010-08-26 | 2010-08-24 | 51.647 | 79,261 | -5,661 | 0.02% | 4,093,607 |
| 2010-08-25 | 2010-08-23 | 52.212 | 84,922 | +2,830 | 0.02% | 4,433,982 |
| 2010-08-23 | 2010-08-19 | 52.566 | 82,092 | -6,793 | 0.02% | 4,315,221 |
| 2010-08-20 | 2010-08-18 | 51.223 | 88,885 | -4,530 | 0.03% | 4,552,980 |
| 2010-08-18 | 2010-08-16 | 48.397 | 93,415 | +3,963 | 0.03% | 4,521,020 |
| 2010-08-16 | 2010-08-12 | 48.892 | 89,452 | +1,133 | 0.03% | 4,373,462 |
| 2010-08-13 | 2010-08-11 | 49.952 | 88,319 | +1,698 | 0.03% | 4,411,668 |
| 2010-08-12 | 2010-08-10 | 51.577 | 86,621 | -155,125 | 0.03% | 4,467,610 |
| 2010-08-11 | 2010-08-09 | 52.636 | 241,746 | +153,993 | 0.07% | 12,724,619 |
| 2010-08-10 | 2010-08-06 | 52.000 | 87,753 | +3,397 | 0.03% | 4,563,195 |
| 2010-08-06 | 2010-08-04 | 52.778 | 84,356 | -6,794 | 0.02% | 4,452,109 |
| 2010-08-05 | 2010-08-03 | 52.495 | 91,150 | +2,831 | 0.03% | 4,784,920 |
| 2010-08-04 | 2010-08-02 | 53.202 | 88,319 | -6,794 | 0.03% | 4,698,707 |
| 2010-07-30 | 2010-07-28 | 51.365 | 95,113 | -1,698 | 0.03% | 4,885,438 |
| 2010-07-29 | 2010-07-27 | 50.022 | 96,811 | -567 | 0.03% | 4,842,696 |
| 2010-07-28 | 2010-07-26 | 50.093 | 97,378 | -5,661 | 0.03% | 4,877,938 |
| 2010-07-27 | 2010-07-23 | 51.153 | 103,039 | -5,095 | 0.03% | 5,270,714 |
| 2010-07-26 | 2010-07-22 | 47.761 | 108,134 | -3,397 | 0.03% | 5,164,618 |
| 2010-07-23 | 2010-07-21 | 47.055 | 111,531 | -567 | 0.03% | 5,248,063 |
| 2010-07-21 | 2010-07-19 | 44.511 | 112,098 | +2,831 | 0.03% | 4,989,622 |
| 2010-07-15 | 2010-07-13 | 45.571 | 109,267 | -566 | 0.03% | 4,979,411 |
| 2010-07-14 | 2010-07-12 | 46.772 | 109,833 | -6,228 | 0.03% | 5,137,124 |
| 2010-07-07 | 2010-07-05 | 41.826 | 116,061 | +2,831 | 0.03% | 4,854,419 |
| 2010-06-30 | 2010-06-28 | 45.924 | 113,230 | -1,698 | 0.03% | 5,200,009 |
| 2010-06-29 | 2010-06-25 | 45.783 | 114,928 | -2,831 | 0.03% | 5,261,748 |
| 2010-06-28 | 2010-06-24 | 45.218 | 117,759 | +1,698 | 0.03% | 5,324,800 |
| 2010-06-24 | 2010-06-22 | 45.076 | 116,061 | -4,529 | 0.03% | 5,231,620 |
| 2010-06-23 | 2010-06-21 | 45.147 | 120,590 | -2,830 | 0.04% | 5,444,292 |
| 2010-06-22 | 2010-06-18 | 42.604 | 123,420 | +1,132 | 0.04% | 5,258,139 |
| 2010-06-11 | 2010-06-09 | 41.685 | 122,288 | +1,132 | 0.04% | 5,097,592 |
| 2010-06-07 | 2010-06-03 | 42.816 | 121,156 | -566 | 0.04% | 5,187,365 |
| 2010-06-04 | 2010-06-02 | 41.897 | 121,722 | +566 | 0.04% | 5,099,798 |
| 2010-06-02 | 2010-05-31 | 44.865 | 121,156 | -566 | 0.04% | 5,435,605 |
| 2010-06-01 | 2010-05-28 | 44.017 | 121,722 | -1,132 | 0.04% | 5,357,798 |
| 2010-05-31 | 2010-05-27 | 43.310 | 122,854 | -314,213 | 0.04% | 5,320,825 |
| 2010-05-28 | 2010-05-26 | 41.614 | 437,067 | +312,514 | 0.13% | 18,188,318 |
| 2010-05-27 | 2010-05-25 | 39.636 | 124,553 | -3,963 | 0.04% | 4,936,809 |
| 2010-05-26 | 2010-05-24 | 42.674 | 128,516 | -566 | 0.04% | 5,484,327 |
| 2010-05-24 | 2010-05-19 | 38.930 | 129,082 | +566 | 0.04% | 5,025,121 |
| 2010-05-19 | 2010-05-17 | 39.778 | 128,516 | +2,831 | 0.04% | 5,112,047 |
| 2010-05-18 | 2010-05-14 | 42.040 | 125,685 | +2,831 | 0.04% | 5,283,814 |
| 2010-05-17 | 2010-05-13 | 43.392 | 122,854 | -294 | 0.04% | 5,330,841 |
| 2010-05-13 | 2010-05-11 | 41.187 | 123,148 | -562 | 0.04% | 5,072,038 |
| 2010-05-12 | 2010-05-10 | 41.613 | 123,710 | -563 | 0.04% | 5,147,985 |
| 2010-05-11 | 2010-05-07 | 37.274 | 124,273 | -562 | 0.04% | 4,632,172 |
| 2010-05-10 | 2010-05-06 | 38.626 | 124,835 | +2,812 | 0.04% | 4,821,840 |
| 2010-05-07 | 2010-05-05 | 40.617 | 122,023 | +6,747 | 0.04% | 4,956,263 |
| 2010-05-06 | 2010-05-04 | 43.463 | 115,276 | +1,125 | 0.03% | 5,010,219 |
| 2010-05-04 | 2010-04-30 | 46.166 | 114,151 | -20,806 | 0.03% | 5,269,883 |
| 2010-05-03 | 2010-04-29 | 45.597 | 134,957 | +22,493 | 0.04% | 6,153,611 |
| 2010-04-30 | 2010-04-28 | 45.668 | 112,464 | +7,310 | 0.03% | 5,136,001 |
| 2010-04-29 | 2010-04-27 | 46.664 | 105,154 | +1,125 | 0.03% | 4,906,889 |
| 2010-04-28 | 2010-04-26 | 47.091 | 104,029 | +5,061 | 0.03% | 4,898,792 |
| 2010-04-27 | 2010-04-23 | 47.233 | 98,968 | +1,124 | 0.03% | 4,674,546 |
| 2010-04-26 | 2010-04-22 | 49.509 | 97,844 | +563 | 0.03% | 4,844,177 |
| 2010-04-23 | 2010-04-21 | 50.292 | 97,281 | +1,124 | 0.03% | 4,892,423 |
| 2010-04-22 | 2010-04-20 | 49.509 | 96,157 | -2,811 | 0.03% | 4,760,655 |
| 2010-04-21 | 2010-04-19 | 49.865 | 98,968 | +2,811 | 0.03% | 4,935,025 |
| 2010-04-15 | 2010-04-13 | 52.639 | 96,157 | +1,687 | 0.03% | 5,061,616 |
| 2010-04-14 | 2010-04-12 | 54.631 | 94,470 | +2,250 | 0.03% | 5,160,974 |
| 2010-04-13 | 2010-04-09 | 56.765 | 92,220 | -1,125 | 0.03% | 5,234,854 |
| 2010-04-12 | 2010-04-08 | 56.480 | 93,345 | -562 | 0.03% | 5,272,155 |
| 2010-04-09 | 2010-04-07 | 56.836 | 93,907 | -1,125 | 0.03% | 5,337,296 |
| 2010-04-08 | 2010-04-01 | 56.196 | 95,032 | -2,249 | 0.03% | 5,340,397 |
| 2010-04-07 | 2010-03-31 | 53.493 | 97,281 | -7,873 | 0.03% | 5,203,822 |
| 2010-03-30 | 2010-03-26 | 51.572 | 105,154 | -1,687 | 0.03% | 5,423,010 |
| 2010-03-29 | 2010-03-25 | 50.790 | 106,841 | +2,812 | 0.03% | 5,426,412 |
| 2010-03-26 | 2010-03-24 | 51.785 | 104,029 | -316,024 | 0.03% | 5,387,191 |
| 2010-03-25 | 2010-03-23 | 50.007 | 420,053 | +313,775 | 0.12% | 21,005,643 |
| 2010-03-24 | 2010-03-22 | 49.651 | 106,278 | +1,687 | 0.03% | 5,276,858 |
| 2010-03-23 | 2010-03-19 | 51.003 | 104,591 | -563 | 0.03% | 5,334,455 |
| 2010-03-22 | 2010-03-18 | 51.145 | 105,154 | +563 | 0.03% | 5,378,130 |
| 2010-03-19 | 2010-03-17 | 51.714 | 104,591 | -70,853 | 0.03% | 5,408,855 |
| 2010-03-18 | 2010-03-16 | 50.292 | 175,444 | +69,728 | 0.05% | 8,823,370 |
| 2010-03-15 | 2010-03-11 | 52.639 | 105,716 | +1,125 | 0.03% | 5,564,793 |
| 2010-03-12 | 2010-03-10 | 53.208 | 104,591 | +562 | 0.03% | 5,565,094 |
| 2010-03-11 | 2010-03-09 | 53.208 | 104,029 | -4,499 | 0.03% | 5,535,191 |
| 2010-03-10 | 2010-03-08 | 52.355 | 108,528 | +563 | 0.03% | 5,681,934 |
| 2010-03-09 | 2010-03-05 | 51.430 | 107,965 | -4,499 | 0.03% | 5,552,619 |
| 2010-03-08 | 2010-03-04 | 50.149 | 112,464 | -562 | 0.03% | 5,640,001 |
| 2010-03-04 | 2010-03-02 | 51.074 | 113,026 | +1,124 | 0.03% | 5,772,705 |
| 2010-03-01 | 2010-02-25 | 47.020 | 111,902 | -2,249 | 0.03% | 5,261,576 |
| 2010-02-26 | 2010-02-24 | 47.517 | 114,151 | -1,687 | 0.03% | 5,424,163 |
| 2010-02-25 | 2010-02-23 | 47.304 | 115,838 | +562 | 0.03% | 5,479,605 |
| 2010-02-19 | 2010-02-17 | 47.660 | 115,276 | +1,125 | 0.03% | 5,494,020 |
| 2010-02-18 | 2010-02-12 | 47.446 | 114,151 | +8,997 | 0.03% | 5,416,043 |
| 2010-02-17 | 2010-02-11 | 48.087 | 105,154 | +1,687 | 0.03% | 5,056,489 |
| 2010-02-12 | 2010-02-10 | 48.087 | 103,467 | -1,687 | 0.03% | 4,975,367 |
| 2010-02-11 | 2010-02-09 | 46.450 | 105,154 | +563 | 0.03% | 4,884,449 |
| 2010-02-10 | 2010-02-08 | 45.952 | 104,591 | +562 | 0.03% | 4,806,217 |
| 2010-02-09 | 2010-02-05 | 45.312 | 104,029 | +1,687 | 0.03% | 4,713,792 |
| 2010-02-08 | 2010-02-04 | 47.517 | 102,342 | +1,687 | 0.03% | 4,863,030 |
| 2010-02-05 | 2010-02-03 | 50.292 | 100,655 | +562 | 0.03% | 5,062,107 |
| 2010-02-04 | 2010-02-02 | 49.082 | 100,093 | +562 | 0.03% | 4,912,803 |
| 2010-02-02 | 2010-01-29 | 46.024 | 99,531 | -24,742 | 0.03% | 4,580,778 |
| 2010-02-01 | 2010-01-28 | 45.241 | 124,273 | +27,554 | 0.04% | 5,622,254 |
| 2010-01-29 | 2010-01-27 | 45.170 | 96,719 | -1,125 | 0.03% | 4,368,799 |
| 2010-01-28 | 2010-01-26 | 45.881 | 97,844 | +563 | 0.03% | 4,489,216 |
| 2010-01-27 | 2010-01-25 | 48.015 | 97,281 | +562 | 0.03% | 4,670,984 |
| 2010-01-26 | 2010-01-22 | 48.158 | 96,719 | +562 | 0.03% | 4,657,759 |
| 2010-01-22 | 2010-01-20 | 50.221 | 96,157 | +5,061 | 0.03% | 4,829,055 |
| 2010-01-20 | 2010-01-18 | 49.794 | 91,096 | -562 | 0.03% | 4,536,009 |
| 2010-01-19 | 2010-01-15 | 50.932 | 91,658 | +6,185 | 0.03% | 4,668,313 |
| 2010-01-18 | 2010-01-14 | 52.212 | 85,473 | +3,374 | 0.03% | 4,462,740 |
| 2010-01-15 | 2010-01-13 | 52.995 | 82,099 | +1,125 | 0.02% | 4,350,816 |
| 2010-01-14 | 2010-01-12 | 55.342 | 80,974 | +1,125 | 0.02% | 4,481,277 |
| 2010-01-13 | 2010-01-11 | 55.769 | 79,849 | +562 | 0.02% | 4,453,097 |
| 2010-01-12 | 2010-01-08 | 55.129 | 79,287 | +562 | 0.02% | 4,370,995 |
| 2010-01-11 | 2010-01-07 | 54.346 | 78,725 | +7,873 | 0.02% | 4,278,412 |
| 2010-01-08 | 2010-01-06 | 55.484 | 70,852 | +6,748 | 0.02% | 3,931,183 |
| 2010-01-07 | 2010-01-05 | 56.907 | 64,104 | +562 | 0.02% | 3,647,974 |
| 2010-01-06 | 2010-01-04 | 56.338 | 63,542 | -1,125 | 0.02% | 3,579,832 |
| 2010-01-05 | 2009-12-31 | 57.121 | 64,667 | +563 | 0.02% | 3,693,812 |
| 2010-01-04 | 2009-12-29 | 57.618 | 64,104 | -563 | 0.02% | 3,693,573 |
| 2009-12-30 | 2009-12-28 | 56.196 | 64,667 | +1,687 | 0.02% | 3,634,012 |
| 2009-12-29 | 2009-12-24 | 55.129 | 62,980 | -19,681 | 0.02% | 3,472,010 |
| 2009-12-28 | 2009-12-22 | 53.706 | 82,661 | +20,806 | 0.02% | 4,439,399 |
| 2009-12-22 | 2009-12-18 | 53.564 | 61,855 | +1,687 | 0.02% | 3,313,190 |
| 2009-12-21 | 2009-12-17 | 55.271 | 60,168 | +14,058 | 0.02% | 3,325,548 |
| 2009-12-18 | 2009-12-16 | 57.618 | 46,110 | +2,249 | 0.01% | 2,656,787 |
| 2009-12-17 | 2009-12-15 | 59.255 | 43,861 | -562 | 0.01% | 2,598,963 |
| 2009-12-15 | 2009-12-11 | 58.259 | 44,423 | +562 | 0.01% | 2,588,024 |
| 2009-12-14 | 2009-12-10 | 57.476 | 43,861 | +2,249 | 0.01% | 2,520,963 |
| 2009-12-11 | 2009-12-09 | 57.761 | 41,612 | +2,250 | 0.01% | 2,403,539 |
| 2009-12-10 | 2009-12-08 | 59.752 | 39,362 | -34,302 | 0.01% | 2,351,977 |
| 2009-12-09 | 2009-12-07 | 61.317 | 73,664 | +35,989 | 0.02% | 4,516,886 |
| 2009-12-08 | 2009-12-04 | 61.033 | 37,675 | -2,250 | 0.01% | 2,299,414 |
| 2009-12-07 | 2009-12-03 | 61.602 | 39,925 | -1,124 | 0.01% | 2,459,458 |
| 2009-12-04 | 2009-12-02 | 61.886 | 41,049 | -11,247 | 0.01% | 2,540,378 |
| 2009-12-03 | 2009-12-01 | 58.045 | 52,296 | -6,748 | 0.02% | 3,035,535 |
| 2009-12-02 | 2009-11-30 | 53.066 | 59,044 | -282,846 | 0.02% | 3,133,222 |
| 2009-12-01 | 2009-11-27 | 53.279 | 341,890 | +185,565 | 0.10% | 18,215,655 |
| 2009-11-30 | 2009-11-26 | 56.836 | 156,325 | +97,281 | 0.05% | 8,884,885 |
| 2009-11-27 | 2009-11-25 | 58.045 | 59,044 | +1,125 | 0.02% | 3,427,224 |
| 2009-11-26 | 2009-11-24 | 58.330 | 57,919 | +1,125 | 0.02% | 3,378,403 |
| 2009-11-25 | 2009-11-23 | 58.828 | 56,794 | -274,131 | 0.02% | 3,341,062 |
| 2009-11-24 | 2009-11-20 | 58.330 | 330,925 | +147,609 | 0.10% | 19,302,786 |
| 2009-11-23 | 2009-11-19 | 58.045 | 183,316 | +123,710 | 0.05% | 10,640,624 |
| 2009-11-20 | 2009-11-18 | 58.757 | 59,606 | +1,687 | 0.02% | 3,502,246 |
| 2009-11-19 | 2009-11-17 | 59.112 | 57,919 | -109,652 | 0.02% | 3,423,723 |
| 2009-11-18 | 2009-11-16 | 60.108 | 167,571 | +111,339 | 0.05% | 10,072,381 |
| 2009-11-17 | 2009-11-13 | 59.468 | 56,232 | -558,946 | 0.02% | 3,344,001 |
| 2009-11-16 | 2009-11-12 | 57.547 | 615,178 | +560,071 | 0.18% | 35,401,845 |
| 2009-11-12 | 2009-11-10 | 58.828 | 55,107 | +562 | 0.02% | 3,241,820 |
| 2009-11-11 | 2009-11-09 | 59.681 | 54,545 | +562 | 0.02% | 3,255,318 |
| 2009-11-10 | 2009-11-06 | 58.970 | 53,983 | +563 | 0.02% | 3,183,377 |
| 2009-11-06 | 2009-11-04 | 58.330 | 53,420 | +562 | 0.02% | 3,115,977 |
| 2009-11-05 | 2009-11-03 | 58.045 | 52,858 | -14,620 | 0.02% | 3,068,156 |
| 2009-11-04 | 2009-11-02 | 59.041 | 67,478 | -622,488 | 0.02% | 3,983,977 |
| 2009-11-03 | 2009-10-30 | 60.677 | 689,966 | -407,682 | 0.20% | 41,865,212 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,097,648 | +1,049,288 | 0.33% | 64,962,539 |
| 2009-10-30 | 2009-10-28 | 60.464 | 48,360 | -962,129 | 0.01% | 2,924,030 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,010,489 | +966,066 | 0.30% | 61,960,574 |
| 2009-10-28 | 2009-10-23 | 61.460 | 44,423 | +1,687 | 0.01% | 2,730,224 |
| 2009-10-27 | 2009-10-22 | 61.673 | 42,736 | +5,061 | 0.01% | 2,635,661 |
| 2009-10-23 | 2009-10-21 | 63.309 | 37,675 | -15,745 | 0.01% | 2,385,173 |
| 2009-10-22 | 2009-10-20 | 62.456 | 53,420 | +20,805 | 0.02% | 3,336,376 |
| 2009-10-20 | 2009-10-16 | 63.736 | 32,615 | +1,687 | 0.01% | 2,078,749 |
| 2009-10-19 | 2009-10-15 | 64.021 | 30,928 | +2,250 | 0.01% | 1,980,026 |
| 2009-10-16 | 2009-10-14 | 63.949 | 28,678 | -535,329 | 0.01% | 1,833,940 |
| 2009-10-15 | 2009-10-13 | 63.878 | 564,007 | +535,329 | 0.17% | 36,027,772 |
| 2009-10-09 | 2009-10-07 | 64.447 | 28,678 | -2,250 | 0.01% | 1,848,220 |
| 2009-10-05 | 2009-09-30 | 64.874 | 30,928 | -562 | 0.01% | 2,006,426 |
| 2009-09-30 | 2009-09-28 | 64.092 | 31,490 | +1,125 | 0.01% | 2,018,246 |
| 2009-09-28 | 2009-09-24 | 64.021 | 30,365 | +1,124 | 0.01% | 1,943,983 |
| 2009-09-25 | 2009-09-23 | 69.640 | 29,241 | -562 | 0.01% | 2,036,346 |
| 2009-09-21 | 2009-09-17 | 67.008 | 29,803 | -1,125 | 0.01% | 1,997,043 |
| 2009-09-18 | 2009-09-16 | 62.953 | 30,928 | -5,060 | 0.01% | 1,947,026 |
| 2009-09-16 | 2009-09-14 | 60.179 | 35,988 | +5,060 | 0.01% | 2,165,732 |
| 2009-09-09 | 2009-09-07 | 61.958 | 30,928 | -2,811 | 0.01% | 1,916,225 |
| 2009-09-08 | 2009-09-04 | 60.677 | 33,739 | -3,936 | 0.01% | 2,047,188 |
| 2009-09-04 | 2009-09-02 | 56.480 | 37,675 | +1,124 | 0.01% | 2,127,896 |
| 2009-09-01 | 2009-08-28 | 58.970 | 36,551 | +1,125 | 0.01% | 2,155,412 |
| 2009-08-31 | 2009-08-27 | 58.116 | 35,426 | +1,687 | 0.01% | 2,058,831 |
| 2009-08-28 | 2009-08-26 | 61.958 | 33,739 | -563 | 0.01% | 2,090,388 |
| 2009-08-27 | 2009-08-25 | 60.606 | 34,302 | -1,124 | 0.01% | 2,078,910 |
| 2009-08-26 | 2009-08-24 | 61.317 | 35,426 | -3,374 | 0.01% | 2,172,231 |
| 2009-08-25 | 2009-08-21 | 58.472 | 38,800 | -562 | 0.01% | 2,268,716 |
| 2009-08-19 | 2009-08-17 | 54.062 | 39,362 | +562 | 0.01% | 2,127,979 |
| 2009-08-18 | 2009-08-14 | 58.116 | 38,800 | +1,125 | 0.01% | 2,254,916 |
| 2009-08-14 | 2009-08-12 | 58.685 | 37,675 | +562 | 0.01% | 2,210,975 |
| 2009-08-11 | 2009-08-07 | 60.037 | 37,113 | +1,125 | 0.01% | 2,228,153 |
| 2009-08-06 | 2009-08-04 | 65.585 | 35,988 | -563 | 0.01% | 2,360,289 |
| 2009-08-05 | 2009-08-03 | 64.234 | 36,551 | -11,809 | 0.01% | 2,347,813 |
| 2009-08-04 | 2009-07-31 | 60.037 | 48,360 | -562 | 0.01% | 2,903,390 |
| 2009-08-03 | 2009-07-30 | 59.326 | 48,922 | +1,125 | 0.01% | 2,902,330 |
| 2009-07-31 | 2009-07-29 | 59.824 | 47,797 | -1,687 | 0.01% | 2,859,389 |
| 2009-07-29 | 2009-07-27 | 63.025 | 49,484 | -10,684 | 0.01% | 3,118,711 |
| 2009-07-28 | 2009-07-24 | 60.606 | 60,168 | -28,116 | 0.02% | 3,646,546 |
| 2009-07-27 | 2009-07-23 | 61.602 | 88,284 | +46,110 | 0.03% | 5,438,467 |
| 2009-07-23 | 2009-07-21 | 61.033 | 42,174 | +562 | 0.01% | 2,574,001 |
| 2009-07-22 | 2009-07-20 | 61.033 | 41,612 | +563 | 0.01% | 2,539,700 |
| 2009-07-21 | 2009-07-17 | 61.033 | 41,049 | -3,374 | 0.01% | 2,505,339 |
| 2009-07-20 | 2009-07-16 | 58.614 | 44,423 | -4,499 | 0.01% | 2,603,824 |
| 2009-07-17 | 2009-07-15 | 56.267 | 48,922 | -4,498 | 0.01% | 2,752,690 |
| 2009-07-16 | 2009-07-14 | 55.556 | 53,420 | +2,249 | 0.02% | 2,967,779 |
| 2009-07-15 | 2009-07-13 | 54.346 | 51,171 | -1,125 | 0.02% | 2,780,954 |
| 2009-07-14 | 2009-07-10 | 53.635 | 52,296 | -13,495 | 0.02% | 2,804,894 |
| 2009-07-13 | 2009-07-09 | 56.623 | 65,791 | +5,060 | 0.02% | 3,725,256 |
| 2009-07-10 | 2009-07-08 | 51.003 | 60,731 | +4,499 | 0.02% | 3,097,463 |
| 2009-07-09 | 2009-07-07 | 49.865 | 56,232 | +562 | 0.02% | 2,804,001 |
| 2009-07-08 | 2009-07-06 | 50.434 | 55,670 | +2,812 | 0.02% | 2,807,657 |
| 2009-07-07 | 2009-07-03 | 51.288 | 52,858 | +3,374 | 0.02% | 2,710,957 |
| 2009-07-06 | 2009-07-02 | 52.852 | 49,484 | +1,687 | 0.01% | 2,615,352 |
| 2009-07-03 | 2009-06-30 | 53.422 | 47,797 | -4,499 | 0.01% | 2,553,390 |
| 2009-07-02 | 2009-06-29 | 54.275 | 52,296 | -2,811 | 0.02% | 2,838,374 |
| 2009-06-30 | 2009-06-26 | 55.556 | 55,107 | -2,250 | 0.02% | 3,061,501 |
| 2009-06-29 | 2009-06-25 | 56.125 | 57,357 | -562 | 0.02% | 3,219,141 |
| 2009-06-26 | 2009-06-24 | 53.919 | 57,919 | -1,125 | 0.02% | 3,122,963 |
| 2009-06-25 | 2009-06-23 | 51.572 | 59,044 | +3,374 | 0.02% | 3,045,021 |
| 2009-06-24 | 2009-06-22 | 54.275 | 55,670 | -562 | 0.02% | 3,021,498 |
| 2009-06-23 | 2009-06-19 | 55.556 | 56,232 | -562 | 0.02% | 3,124,001 |
| 2009-06-19 | 2009-06-17 | 53.991 | 56,794 | +2,811 | 0.02% | 3,066,344 |
| 2009-06-18 | 2009-06-16 | 56.338 | 53,983 | +5,061 | 0.02% | 3,041,297 |
| 2009-06-17 | 2009-06-15 | 58.401 | 48,922 | -11,809 | 0.01% | 2,857,090 |
| 2009-06-15 | 2009-06-11 | 58.757 | 60,731 | -10,121 | 0.02% | 3,568,347 |
| 2009-06-12 | 2009-06-10 | 60.677 | 70,852 | +4,498 | 0.02% | 4,299,102 |
| 2009-06-11 | 2009-06-09 | 59.255 | 66,354 | +7,310 | 0.02% | 3,931,775 |
| 2009-06-10 | 2009-06-08 | 62.669 | 59,044 | +3,937 | 0.02% | 3,700,226 |
| 2009-06-09 | 2009-06-05 | 65.585 | 55,107 | +1,687 | 0.02% | 3,614,217 |
| 2009-06-08 | 2009-06-04 | 61.602 | 53,420 | -3,937 | 0.02% | 3,290,776 |
| 2009-06-04 | 2009-06-02 | 60.393 | 57,357 | +1,125 | 0.02% | 3,463,943 |
| 2009-06-03 | 2009-06-01 | 63.238 | 56,232 | -6,186 | 0.02% | 3,556,001 |
| 2009-06-02 | 2009-05-29 | 60.108 | 62,418 | -2,249 | 0.02% | 3,751,830 |
| 2009-06-01 | 2009-05-27 | 57.405 | 64,667 | +1,687 | 0.02% | 3,712,212 |
| 2009-05-29 | 2009-05-26 | 56.907 | 62,980 | +562 | 0.02% | 3,584,010 |
| 2009-05-27 | 2009-05-25 | 59.326 | 62,418 | +1,125 | 0.02% | 3,702,989 |
| 2009-05-26 | 2009-05-22 | 59.223 | 61,293 | +3,374 | 0.02% | 3,629,969 |
| 2009-05-25 | 2009-05-21 | 61.221 | 57,919 | +1,860 | 0.02% | 3,545,866 |
| 2009-05-22 | 2009-05-20 | 63.076 | 56,059 | -2,242 | 0.02% | 3,535,994 |
| 2009-05-21 | 2009-05-19 | 62.720 | 58,301 | +3,924 | 0.02% | 3,656,612 |
| 2009-05-20 | 2009-05-18 | 61.935 | 54,377 | +2,242 | 0.02% | 3,367,820 |
| 2009-05-19 | 2009-05-15 | 61.364 | 52,135 | -1,121 | 0.02% | 3,199,203 |
| 2009-05-18 | 2009-05-14 | 60.008 | 53,256 | +1,682 | 0.02% | 3,195,792 |
| 2009-05-15 | 2009-05-13 | 62.077 | 51,574 | -2,803 | 0.02% | 3,201,578 |
| 2009-05-14 | 2009-05-12 | 59.794 | 54,377 | -1,121 | 0.02% | 3,251,421 |
| 2009-05-13 | 2009-05-11 | 57.796 | 55,498 | -13,455 | 0.02% | 3,207,571 |
| 2009-05-12 | 2009-05-08 | 60.151 | 68,953 | +6,727 | 0.02% | 4,147,579 |
| 2009-05-11 | 2009-05-07 | 59.509 | 62,226 | -3,363 | 0.02% | 3,702,984 |
| 2009-05-08 | 2009-05-06 | 60.079 | 65,589 | +560 | 0.02% | 3,940,552 |
| 2009-05-07 | 2009-05-05 | 60.650 | 65,029 | +6,728 | 0.02% | 3,944,028 |
| 2009-05-05 | 2009-04-30 | 58.652 | 58,301 | +1,681 | 0.02% | 3,419,493 |
| 2009-05-04 | 2009-04-29 | 54.014 | 56,620 | -1,681 | 0.02% | 3,058,297 |
| 2009-04-30 | 2009-04-28 | 50.375 | 58,301 | -69,514 | 0.02% | 2,936,937 |
| 2009-04-29 | 2009-04-27 | 50.161 | 127,815 | +58,862 | 0.04% | 6,411,374 |
| 2009-04-28 | 2009-04-24 | 52.302 | 68,953 | -560 | 0.02% | 3,606,377 |
| 2009-04-27 | 2009-04-23 | 53.515 | 69,513 | +2,803 | 0.02% | 3,719,986 |
| 2009-04-24 | 2009-04-22 | 49.519 | 66,710 | +1,681 | 0.02% | 3,303,424 |
| 2009-04-22 | 2009-04-20 | 47.450 | 65,029 | -560 | 0.02% | 3,085,622 |
| 2009-04-20 | 2009-04-16 | 46.950 | 65,589 | -2,803 | 0.02% | 3,079,434 |
| 2009-04-08 | 2009-04-06 | 44.596 | 68,392 | +2,803 | 0.02% | 3,049,996 |
| 2009-04-07 | 2009-04-03 | 44.596 | 65,589 | -2,803 | 0.02% | 2,924,994 |
| 2009-04-03 | 2009-04-01 | 40.243 | 68,392 | +2,803 | 0.02% | 2,752,316 |
| 2009-03-31 | 2009-03-27 | 44.453 | 65,589 | -406,429 | 0.02% | 2,915,634 |
| 2009-03-30 | 2009-03-26 | 43.954 | 472,018 | +406,429 | 0.14% | 20,746,901 |
| 2009-03-26 | 2009-03-24 | 43.526 | 65,589 | -7,848 | 0.02% | 2,854,794 |
| 2009-03-25 | 2009-03-23 | 44.310 | 73,437 | +7,848 | 0.02% | 3,254,022 |
| 2009-03-24 | 2009-03-20 | 39.958 | 65,589 | -1,682 | 0.02% | 2,620,795 |
| 2009-03-19 | 2009-03-17 | 37.817 | 67,271 | -9,530 | 0.02% | 2,544,004 |
| 2009-03-18 | 2009-03-16 | 39.244 | 76,801 | +1,121 | 0.02% | 3,014,002 |
| 2009-03-17 | 2009-03-13 | 35.320 | 75,680 | +1,682 | 0.02% | 2,673,008 |
| 2009-03-16 | 2009-03-12 | 33.037 | 73,998 | +1,121 | 0.02% | 2,444,640 |
| 2009-03-13 | 2009-03-11 | 33.037 | 72,877 | -1,121 | 0.02% | 2,407,606 |
| 2009-03-12 | 2009-03-10 | 32.680 | 73,998 | -561 | 0.02% | 2,418,240 |
| 2009-03-11 | 2009-03-09 | 30.967 | 74,559 | +561 | 0.02% | 2,308,893 |
| 2009-03-09 | 2009-03-05 | 32.145 | 73,998 | +561 | 0.02% | 2,378,640 |
| 2009-03-05 | 2009-03-03 | 31.752 | 73,437 | -1,122 | 0.02% | 2,331,787 |
| 2009-03-04 | 2009-03-02 | 30.504 | 74,559 | -1,681 | 0.02% | 2,274,313 |
| 2009-03-02 | 2009-02-26 | 31.574 | 76,240 | -5,606 | 0.02% | 2,407,189 |
| 2009-02-27 | 2009-02-25 | 32.038 | 81,846 | +4,484 | 0.02% | 2,622,151 |
| 2009-02-26 | 2009-02-24 | 31.395 | 77,362 | +1,122 | 0.02% | 2,428,814 |
| 2009-02-25 | 2009-02-23 | 32.109 | 76,240 | -4,485 | 0.02% | 2,447,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 80,725 | +2,803 | 0.02% | 2,534,397 |
| 2009-02-23 | 2009-02-19 | 33.322 | 77,922 | +1,682 | 0.02% | 2,596,516 |
| 2009-02-20 | 2009-02-18 | 33.215 | 76,240 | -112,119 | 0.02% | 2,532,308 |
| 2009-02-19 | 2009-02-17 | 33.714 | 188,359 | +108,755 | 0.06% | 6,350,416 |
| 2009-02-18 | 2009-02-16 | 34.071 | 79,604 | -5,606 | 0.02% | 2,712,203 |
| 2009-02-17 | 2009-02-13 | 32.002 | 85,210 | -6,166 | 0.03% | 2,726,886 |
| 2009-02-16 | 2009-02-12 | 31.610 | 91,376 | +6,727 | 0.03% | 2,888,350 |
| 2009-02-13 | 2009-02-11 | 31.859 | 84,649 | +1,121 | 0.03% | 2,696,853 |
| 2009-02-12 | 2009-02-10 | 32.394 | 83,528 | -1,682 | 0.02% | 2,705,839 |
| 2009-02-11 | 2009-02-09 | 31.217 | 85,210 | +6,167 | 0.03% | 2,660,006 |
| 2009-02-10 | 2009-02-06 | 32.180 | 79,043 | -2,803 | 0.03% | 2,543,630 |
| 2009-02-06 | 2009-02-04 | 30.825 | 81,846 | -5,606 | 0.03% | 2,522,872 |
| 2009-02-05 | 2009-02-03 | 28.827 | 87,452 | +2,242 | 0.03% | 2,520,955 |
| 2009-02-04 | 2009-02-02 | 29.112 | 85,210 | +6,167 | 0.03% | 2,480,645 |
| 2009-02-03 | 2009-01-30 | 30.860 | 79,043 | +560 | 0.03% | 2,439,290 |
| 2009-02-02 | 2009-01-29 | 30.147 | 78,483 | -3,363 | 0.03% | 2,366,008 |
| 2009-01-30 | 2009-01-23 | 28.898 | 81,846 | -1,121 | 0.03% | 2,365,192 |
| 2009-01-29 | 2009-01-22 | 29.255 | 82,967 | +560 | 0.03% | 2,427,187 |
| 2009-01-23 | 2009-01-21 | 29.433 | 82,407 | +3,364 | 0.03% | 2,425,504 |
| 2009-01-21 | 2009-01-19 | 30.468 | 79,043 | -6,727 | 0.03% | 2,408,270 |
| 2009-01-19 | 2009-01-15 | 27.649 | 85,770 | -1,122 | 0.03% | 2,371,489 |
| 2009-01-16 | 2009-01-14 | 28.006 | 86,892 | +1,682 | 0.03% | 2,433,512 |
| 2009-01-15 | 2009-01-13 | 27.471 | 85,210 | +6,727 | 0.03% | 2,340,805 |
| 2009-01-12 | 2009-01-08 | 28.720 | 78,483 | -19,060 | 0.03% | 2,254,008 |
| 2009-01-09 | 2009-01-07 | 31.931 | 97,543 | +15,697 | 0.04% | 3,114,606 |
| 2009-01-07 | 2009-01-05 | 33.714 | 81,846 | +1,682 | 0.03% | 2,759,391 |
| 2009-01-06 | 2009-01-02 | 33.679 | 80,164 | +7,287 | 0.03% | 2,699,823 |
| 2009-01-05 | 2008-12-31 | 33.215 | 72,877 | -27,469 | 0.03% | 2,420,606 |
| 2009-01-02 | 2008-12-29 | 32.823 | 100,346 | +23,545 | 0.04% | 3,293,608 |
| 2008-12-30 | 2008-12-24 | 31.824 | 76,801 | +1,121 | 0.03% | 2,444,082 |
| 2008-12-29 | 2008-12-22 | 31.395 | 75,680 | -560 | 0.03% | 2,376,007 |
| 2008-12-23 | 2008-12-19 | 33.001 | 76,240 | +16,817 | 0.03% | 2,515,988 |
| 2008-12-22 | 2008-12-18 | 33.179 | 59,423 | -6,727 | 0.02% | 1,971,612 |
| 2008-12-19 | 2008-12-17 | 32.145 | 66,150 | -8,969 | 0.03% | 2,126,369 |
| 2008-12-18 | 2008-12-16 | 28.185 | 75,119 | -7,288 | 0.03% | 2,117,195 |
| 2008-12-17 | 2008-12-15 | 25.973 | 82,407 | +10,651 | 0.03% | 2,140,324 |
| 2008-12-16 | 2008-12-12 | 25.580 | 71,756 | -560 | 0.03% | 1,835,529 |
| 2008-12-15 | 2008-12-11 | 27.079 | 72,316 | +5,045 | 0.03% | 1,958,214 |
| 2008-12-12 | 2008-12-10 | 29.255 | 67,271 | -10,651 | 0.03% | 1,968,003 |
| 2008-12-11 | 2008-12-09 | 28.862 | 77,922 | +32,514 | 0.03% | 2,249,016 |
| 2008-12-10 | 2008-12-08 | 28.541 | 45,408 | +1,682 | 0.02% | 1,296,004 |
| 2008-12-09 | 2008-12-05 | 24.795 | 43,726 | -144,072 | 0.02% | 1,084,198 |
| 2008-12-08 | 2008-12-04 | 22.120 | 187,798 | +144,633 | 0.07% | 4,154,001 |
| 2008-12-05 | 2008-12-03 | 23.725 | 43,165 | -5,606 | 0.02% | 1,024,088 |
| 2008-12-04 | 2008-12-02 | 21.834 | 48,771 | -17,379 | 0.02% | 1,064,871 |
| 2008-12-03 | 2008-12-01 | 20.942 | 66,150 | +5,606 | 0.03% | 1,385,326 |
| 2008-12-02 | 2008-11-28 | 19.908 | 60,544 | -10,651 | 0.02% | 1,205,284 |
| 2008-12-01 | 2008-11-27 | 18.373 | 71,195 | +6,166 | 0.03% | 1,308,099 |
| 2008-11-28 | 2008-11-26 | 16.732 | 65,029 | +3,364 | 0.03% | 1,088,088 |
| 2008-11-27 | 2008-11-25 | 16.197 | 61,665 | +13,454 | 0.02% | 998,800 |
| 2008-11-26 | 2008-11-24 | 16.411 | 48,211 | -173,783 | 0.02% | 791,203 |
| 2008-11-25 | 2008-11-21 | 17.125 | 221,994 | +189,480 | 0.09% | 3,801,600 |
| 2008-11-24 | 2008-11-20 | 13.843 | 32,514 | +560 | 0.01% | 450,076 |
| 2008-11-21 | 2008-11-19 | 15.056 | 31,954 | -560 | 0.01% | 481,085 |
| 2008-11-20 | 2008-11-18 | 15.876 | 32,514 | +6,166 | 0.01% | 516,196 |
| 2008-11-18 | 2008-11-14 | 19.016 | 26,348 | -2,803 | 0.01% | 501,024 |
| 2008-11-17 | 2008-11-13 | 18.730 | 29,151 | +8,409 | 0.01% | 546,005 |
| 2008-11-14 | 2008-11-12 | 20.692 | 20,742 | -2,242 | 0.01% | 429,203 |
| 2008-11-13 | 2008-11-11 | 20.478 | 22,984 | -26,909 | 0.01% | 470,675 |
| 2008-11-12 | 2008-11-10 | 20.514 | 49,893 | +26,348 | 0.02% | 1,023,508 |
| 2008-11-11 | 2008-11-07 | 14.413 | 23,545 | -3,363 | 0.01% | 339,363 |
| 2008-11-10 | 2008-11-06 | 13.343 | 26,908 | +560 | 0.01% | 359,035 |
| 2008-11-07 | 2008-11-05 | 14.592 | 26,348 | -2,803 | 0.01% | 384,463 |
| 2008-11-06 | 2008-11-04 | 13.807 | 29,151 | +2,803 | 0.01% | 402,484 |
| 2008-11-04 | 2008-10-31 | 15.448 | 26,348 | -17,939 | 0.01% | 407,024 |
| 2008-11-03 | 2008-10-30 | 13.200 | 44,287 | +2,243 | 0.02% | 584,604 |
| 2008-10-31 | 2008-10-29 | 7.135 | 42,044 | -89,134 | 0.02% | 299,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 131,178 | +86,331 | 0.05% | 865,798 |
| 2008-10-29 | 2008-10-27 | 6.065 | 44,847 | +3,363 | 0.02% | 271,998 |
| 2008-10-28 | 2008-10-24 | 7.492 | 41,484 | +5,606 | 0.02% | 310,802 |
| 2008-10-27 | 2008-10-23 | 8.776 | 35,878 | +12,333 | 0.01% | 314,882 |
| 2008-10-24 | 2008-10-22 | 10.560 | 23,545 | +561 | 0.01% | 248,642 |
| 2008-10-23 | 2008-10-21 | 12.951 | 22,984 | +1,682 | 0.01% | 297,657 |
| 2008-10-20 | 2008-10-16 | 14.378 | 21,302 | +1,121 | 0.01% | 306,273 |
| 2008-10-17 | 2008-10-15 | 16.875 | 20,181 | +2,803 | 0.01% | 340,555 |
| 2008-10-16 | 2008-10-14 | 19.694 | 17,378 | -15,136 | 0.01% | 342,234 |
| 2008-10-15 | 2008-10-13 | 18.195 | 32,514 | +13,454 | 0.01% | 591,595 |
| 2008-10-14 | 2008-10-10 | 16.411 | 19,060 | +3,363 | 0.01% | 312,799 |
| 2008-10-09 | 2008-10-06 | 29.861 | 15,697 | +2,243 | 0.01% | 468,734 |
| 2008-10-06 | 2008-10-02 | 33.607 | 13,454 | -1,121 | 0.01% | 452,154 |
| 2008-10-03 | 2008-09-30 | 31.110 | 14,575 | +1,121 | 0.01% | 453,429 |
| 2008-09-24 | 2008-09-22 | 38.816 | 13,454 | -8,970 | 0.01% | 522,233 |
| 2008-09-23 | 2008-09-19 | 38.745 | 22,424 | +5,046 | 0.01% | 868,814 |
| 2008-09-18 | 2008-09-16 | 32.573 | 17,378 | -1,121 | 0.01% | 566,050 |
| 2008-09-16 | 2008-09-11 | 32.323 | 18,499 | -2,243 | 0.01% | 597,944 |
| 2008-09-08 | 2008-09-04 | 37.603 | 20,742 | +3,364 | 0.01% | 779,965 |
| 2008-09-05 | 2008-09-03 | 40.457 | 17,378 | +1,121 | 0.01% | 703,067 |
| 2008-09-04 | 2008-09-02 | 41.599 | 16,257 | +560 | 0.01% | 676,274 |
| 2008-09-03 | 2008-09-01 | 41.884 | 15,697 | +2,803 | 0.01% | 657,459 |
| 2008-08-29 | 2008-08-27 | 44.596 | 12,894 | +561 | 0.01% | 575,018 |
| 2008-08-25 | 2008-08-20 | 43.169 | 12,333 | -2,242 | 0.00% | 532,400 |
| 2008-08-19 | 2008-08-15 | 41.171 | 14,575 | +560 | 0.01% | 600,065 |
| 2008-07-31 | 2008-07-29 | 53.729 | 14,015 | +1,121 | 0.01% | 753,012 |
| 2008-07-29 | 2008-07-25 | 54.585 | 12,894 | +1,122 | 0.01% | 703,822 |
| 2008-07-28 | 2008-07-24 | 56.797 | 11,772 | -1,122 | 0.00% | 668,617 |
| 2008-07-25 | 2008-07-23 | 55.656 | 12,894 | -1,121 | 0.01% | 717,623 |
| 2008-07-14 | 2008-07-10 | 57.725 | 14,015 | -560 | 0.01% | 809,013 |
| 2008-07-11 | 2008-07-09 | 57.083 | 14,575 | +560 | 0.01% | 831,979 |
| 2008-07-08 | 2008-07-04 | 52.088 | 14,015 | -3,363 | 0.01% | 730,012 |
| 2008-07-04 | 2008-07-02 | 49.519 | 17,378 | +3,363 | 0.01% | 860,544 |
| 2008-06-19 | 2008-06-17 | 61.292 | 14,015 | -3,363 | 0.01% | 859,014 |
| 2008-06-12 | 2008-06-10 | 56.155 | 17,378 | +560 | 0.01% | 975,862 |
| 2008-05-29 | 2008-05-27 | 62.354 | 16,818 | -1,082 | 0.01% | 1,048,664 |
| 2008-05-28 | 2008-05-26 | 61.496 | 17,900 | +1,118 | 0.01% | 1,100,771 |
| 2008-05-22 | 2008-05-20 | 71.507 | 16,782 | +5,594 | 0.01% | 1,200,022 |
| 2008-05-15 | 2008-05-13 | 66.859 | 11,188 | -559 | 0.00% | 748,014 |
| 2008-05-13 | 2008-05-08 | 62.997 | 11,747 | +559 | 0.00% | 740,029 |
| 2008-05-09 | 2008-05-07 | 65.643 | 11,188 | -13,425 | 0.00% | 734,414 |
| 2008-05-08 | 2008-05-06 | 70.148 | 24,613 | +13,985 | 0.01% | 1,726,550 |
| 2008-04-29 | 2008-04-25 | 68.575 | 10,628 | -560 | 0.00% | 728,812 |
| 2008-04-28 | 2008-04-24 | 68.575 | 11,188 | +2,797 | 0.00% | 767,214 |
| 2008-04-24 | 2008-04-22 | 57.992 | 8,391 | -3,356 | 0.00% | 486,609 |
| 2008-04-22 | 2008-04-18 | 53.630 | 11,747 | +559 | 0.00% | 629,990 |
| 2008-04-21 | 2008-04-17 | 61.067 | 11,188 | +2,797 | 0.00% | 683,213 |
| 2008-04-11 | 2008-04-09 | 67.216 | 8,391 | +560 | 0.00% | 564,010 |
| 2008-02-25 | 2008-02-21 | 85.629 | 7,831 | -560 | 0.00% | 670,561 |
| 2008-02-19 | 2008-02-15 | 84.914 | 8,391 | -1,678 | 0.00% | 712,513 |
| 2008-02-18 | 2008-02-14 | 80.087 | 10,069 | -5,594 | 0.00% | 806,399 |
| 2008-02-12 | 2008-02-06 | 74.367 | 15,663 | +1,678 | 0.01% | 1,164,807 |
| 2008-02-11 | 2008-02-04 | 74.367 | 13,985 | +5,594 | 0.01% | 1,040,019 |
| 2008-01-21 | 2008-01-17 | 88.132 | 8,391 | -559 | 0.00% | 739,514 |
| 2008-01-17 | 2008-01-15 | 104.221 | 8,950 | -560 | 0.00% | 932,776 |
| 2008-01-08 | 2008-01-04 | 103.684 | 9,510 | +560 | 0.00% | 986,039 |
| 2008-01-02 | 2007-12-27 | 106.187 | 8,950 | +1,119 | 0.00% | 950,375 |
| 2007-12-21 | 2007-12-19 | 99.394 | 7,831 | -2,238 | 0.00% | 778,355 |
| 2007-12-20 | 2007-12-18 | 95.640 | 10,069 | +2,238 | 0.00% | 962,999 |
| 2007-11-30 | 2007-11-28 | 114.410 | 7,831 | -1,119 | 0.00% | 895,948 |
| 2007-11-29 | 2007-11-27 | 109.405 | 8,950 | +1,119 | 0.00% | 979,174 |
| 2007-11-28 | 2007-11-26 | 108.332 | 7,831 | +1,118 | 0.00% | 848,351 |
| 2007-11-26 | 2007-11-22 | 110.835 | 6,713 | +560 | 0.00% | 744,036 |
| 2007-11-20 | 2007-11-16 | 105.830 | 6,153 | -1,119 | 0.00% | 651,170 |
| 2007-11-16 | 2007-11-14 | 107.617 | 7,272 | +1,678 | 0.00% | 782,593 |
| 2007-10-31 | 2007-10-29 | 115.662 | 5,594 | -2,797 | 0.00% | 647,012 |
| 2007-10-30 | 2007-10-26 | 109.941 | 8,391 | -1,119 | 0.00% | 922,517 |
| 2007-10-26 | 2007-10-24 | 107.796 | 9,510 | +560 | 0.00% | 1,025,141 |
| 2007-10-22 | 2007-10-17 | 109.405 | 8,950 | -3,916 | 0.00% | 979,174 |
| 2007-10-17 | 2007-10-15 | 106.902 | 12,866 | +559 | 0.01% | 1,375,404 |
| 2007-10-16 | 2007-10-12 | 110.478 | 12,307 | +2,797 | 0.00% | 1,359,647 |
| 2007-09-28 | 2007-09-25 | 87.595 | 9,510 | -559 | 0.00% | 833,033 |
| 2007-09-11 | 2007-09-07 | 75.261 | 10,069 | -559 | 0.00% | 757,799 |
| 2007-09-10 | 2007-09-06 | 75.082 | 10,628 | +559 | 0.00% | 797,970 |
| 2007-08-06 | 2007-08-02 | 65.071 | 10,069 | -2,797 | 0.00% | 655,199 |
| 2007-07-26 | 2007-07-24 | 61.353 | 12,866 | -1,119 | 0.01% | 789,362 |
| 2007-07-25 | 2007-07-23 | 58.921 | 13,985 | +1,119 | 0.01% | 824,015 |
| 2007-07-23 | 2007-07-19 | 60.423 | 12,866 | +2,797 | 0.01% | 777,402 |
| 2007-06-26 | 2007-06-22 | 51.842 | 10,069 | 0.00% | 521,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy