History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 191,100 | +0 | 0.01% | 1,093,092 |
| 2025-10-13 | 2025-10-09 | 5.750 | 191,100 | +0 | 0.01% | 1,098,825 |
| 2025-10-10 | 2025-10-08 | 5.620 | 191,100 | -10,000 | 0.01% | 1,073,982 |
| 2025-10-06 | 2025-10-02 | 5.510 | 201,100 | -10,000 | 0.01% | 1,108,061 |
| 2025-10-02 | 2025-09-29 | 5.420 | 211,100 | +10,000 | 0.01% | 1,144,162 |
| 2025-09-17 | 2025-09-15 | 5.570 | 201,100 | -10,000 | 0.01% | 1,120,127 |
| 2025-09-10 | 2025-09-08 | 5.210 | 211,100 | +10,000 | 0.01% | 1,099,831 |
| 2025-09-03 | 2025-09-01 | 5.420 | 201,100 | +10,000 | 0.01% | 1,089,962 |
| 2025-09-02 | 2025-08-29 | 5.640 | 191,100 | -20,000 | 0.01% | 1,077,804 |
| 2025-08-20 | 2025-08-18 | 5.600 | 211,100 | -10,000 | 0.01% | 1,182,160 |
| 2025-07-30 | 2025-07-28 | 5.010 | 221,100 | +50,000 | 0.01% | 1,107,711 |
| 2025-07-25 | 2025-07-23 | 4.970 | 171,100 | -10,000 | 0.00% | 850,367 |
| 2025-07-24 | 2025-07-22 | 4.950 | 181,100 | +38,000 | 0.00% | 896,445 |
| 2025-05-27 | 2025-05-23 | 3.520 | 143,100 | -10,000 | 0.00% | 503,712 |
| 2025-04-30 | 2025-04-28 | 4.078 | 153,100 | +6,695 | 0.00% | 624,393 |
| 2025-04-29 | 2025-04-25 | 4.152 | 146,405 | +9,562 | 0.00% | 607,806 |
| 2025-04-02 | 2025-03-31 | 4.193 | 136,843 | +9,563 | 0.00% | 573,833 |
| 2025-03-25 | 2025-03-21 | 4.287 | 127,280 | -9,563 | 0.00% | 545,711 |
| 2025-03-24 | 2025-03-20 | 4.277 | 136,843 | -19,125 | 0.00% | 585,281 |
| 2025-03-19 | 2025-03-17 | 4.518 | 155,968 | +19,125 | 0.00% | 704,592 |
| 2025-03-07 | 2025-03-05 | 4.497 | 136,843 | +9,563 | 0.00% | 615,332 |
| 2025-02-19 | 2025-02-17 | 4.120 | 127,280 | -1,912 | 0.00% | 524,415 |
| 2025-02-18 | 2025-02-14 | 4.037 | 129,192 | -3,826 | 0.00% | 521,484 |
| 2025-02-17 | 2025-02-13 | 4.005 | 133,018 | +3,826 | 0.00% | 532,755 |
| 2025-02-10 | 2025-02-06 | 4.037 | 129,192 | -3,826 | 0.00% | 521,484 |
| 2024-12-10 | 2024-12-06 | 3.660 | 133,018 | -9,562 | 0.00% | 486,852 |
| 2024-12-09 | 2024-12-05 | 3.629 | 142,580 | +9,562 | 0.00% | 517,376 |
| 2024-11-07 | 2024-11-05 | 3.576 | 133,018 | -9,562 | 0.00% | 475,724 |
| 2024-11-01 | 2024-10-30 | 3.409 | 142,580 | +9,562 | 0.00% | 486,065 |
| 2024-10-30 | 2024-10-28 | 3.545 | 133,018 | -9,562 | 0.00% | 471,551 |
| 2024-10-21 | 2024-10-17 | 3.074 | 142,580 | +9,562 | 0.00% | 438,353 |
| 2024-10-18 | 2024-10-16 | 3.273 | 133,018 | -9,562 | 0.00% | 435,385 |
| 2024-10-15 | 2024-10-10 | 3.304 | 142,580 | +9,562 | 0.00% | 471,155 |
| 2024-10-07 | 2024-10-03 | 3.650 | 133,018 | +9,563 | 0.00% | 485,461 |
| 2024-08-30 | 2024-08-28 | 2.342 | 123,455 | -3,825 | 0.00% | 289,185 |
| 2024-08-28 | 2024-08-26 | 2.520 | 127,280 | +3,825 | 0.00% | 320,771 |
| 2024-07-29 | 2024-07-25 | 2.625 | 123,455 | -9,563 | 0.00% | 324,042 |
| 2024-06-19 | 2024-06-17 | 2.959 | 133,018 | -812 | 0.00% | 393,654 |
| 2024-05-14 | 2024-05-10 | 3.545 | 133,830 | +9,562 | 0.00% | 474,429 |
| 2024-05-03 | 2024-04-30 | 3.464 | 124,268 | +9,864 | 0.00% | 430,520 |
| 2023-12-11 | 2023-12-07 | 3.805 | 114,404 | -3,522 | 0.00% | 435,331 |
| 2023-11-17 | 2023-11-15 | 4.396 | 117,926 | +3,522 | 0.00% | 518,387 |
| 2023-06-02 | 2023-05-31 | 5.032 | 114,404 | +3,521 | 0.00% | 575,677 |
| 2023-06-01 | 2023-05-30 | 5.168 | 110,883 | +8,804 | 0.00% | 573,073 |
| 2023-05-25 | 2023-05-23 | 5.554 | 102,079 | +7,043 | 0.00% | 566,995 |
| 2023-05-03 | 2023-04-28 | 7.189 | 95,036 | +7,047 | 0.00% | 683,253 |
| 2023-05-02 | 2023-04-27 | 7.079 | 87,989 | +8,151 | 0.00% | 622,873 |
| 2022-12-19 | 2022-12-15 | 8.146 | 79,838 | -3,260 | 0.00% | 650,389 |
| 2022-11-29 | 2022-11-25 | 7.913 | 83,098 | -3,261 | 0.00% | 657,576 |
| 2022-11-17 | 2022-11-15 | 8.011 | 86,359 | +3,261 | 0.00% | 691,857 |
| 2022-10-27 | 2022-10-25 | 6.367 | 83,098 | -16,302 | 0.00% | 529,119 |
| 2022-09-15 | 2022-09-13 | 9.324 | 99,400 | -1,630 | 0.00% | 926,820 |
| 2022-09-13 | 2022-09-08 | 8.846 | 101,030 | -3,261 | 0.00% | 893,678 |
| 2022-09-05 | 2022-09-01 | 9.435 | 104,291 | -1,630 | 0.00% | 983,940 |
| 2022-08-23 | 2022-08-19 | 9.766 | 105,921 | +1,630 | 0.00% | 1,034,405 |
| 2022-08-03 | 2022-08-01 | 9.520 | 104,291 | -8,150 | 0.00% | 992,897 |
| 2022-07-18 | 2022-07-14 | 10.036 | 112,441 | +1,630 | 0.00% | 1,128,427 |
| 2022-07-07 | 2022-07-05 | 10.637 | 110,811 | +8,151 | 0.00% | 1,178,684 |
| 2022-06-06 | 2022-06-01 | 11.336 | 102,660 | +1,630 | 0.00% | 1,163,774 |
| 2022-06-02 | 2022-05-31 | 13.247 | 101,030 | -3,261 | 0.00% | 1,338,296 |
| 2022-06-01 | 2022-05-30 | 12.993 | 104,291 | +8,569 | 0.00% | 1,355,006 |
| 2022-05-20 | 2022-05-18 | 12.872 | 95,722 | +2,992 | 0.00% | 1,232,158 |
| 2022-04-27 | 2022-04-25 | 12.592 | 92,730 | -5,087 | 0.00% | 1,167,614 |
| 2022-04-20 | 2022-04-14 | 14.196 | 97,817 | -2,992 | 0.00% | 1,388,568 |
| 2022-04-19 | 2022-04-13 | 13.848 | 100,809 | +4,488 | 0.00% | 1,396,006 |
| 2022-04-07 | 2022-04-04 | 14.196 | 96,321 | -5,985 | 0.00% | 1,367,331 |
| 2022-03-31 | 2022-03-29 | 12.003 | 102,306 | +1,497 | 0.00% | 1,228,021 |
| 2022-02-16 | 2022-02-14 | 14.677 | 100,809 | +1,496 | 0.00% | 1,479,551 |
| 2022-01-13 | 2022-01-11 | 14.436 | 99,313 | +2,992 | 0.00% | 1,433,699 |
| 2021-12-02 | 2021-11-30 | 11.255 | 96,321 | +4,489 | 0.00% | 1,084,080 |
| 2021-10-07 | 2021-10-05 | 13.634 | 91,832 | +5,985 | 0.00% | 1,252,052 |
| 2021-09-28 | 2021-09-24 | 14.623 | 85,847 | +4,489 | 0.00% | 1,255,367 |
| 2021-09-16 | 2021-09-14 | 16.682 | 81,358 | -1,496 | 0.00% | 1,357,198 |
| 2021-09-14 | 2021-09-10 | 17.216 | 82,854 | -4,489 | 0.00% | 1,426,453 |
| 2021-09-03 | 2021-09-01 | 15.185 | 87,343 | -7,481 | 0.00% | 1,326,278 |
| 2021-09-02 | 2021-08-31 | 14.222 | 94,824 | -4,489 | 0.00% | 1,348,616 |
| 2021-08-23 | 2021-08-19 | 13.233 | 99,313 | +4,489 | 0.00% | 1,314,225 |
| 2021-08-17 | 2021-08-13 | 13.447 | 94,824 | +7,481 | 0.00% | 1,275,101 |
| 2021-08-11 | 2021-08-09 | 13.500 | 87,343 | -14,963 | 0.00% | 1,179,174 |
| 2021-08-06 | 2021-08-04 | 13.059 | 102,306 | +2,993 | 0.00% | 1,336,054 |
| 2021-08-05 | 2021-08-03 | 12.605 | 99,313 | +7,481 | 0.00% | 1,251,832 |
| 2021-07-29 | 2021-07-27 | 11.402 | 91,832 | +34,414 | 0.00% | 1,047,059 |
| 2021-06-29 | 2021-06-25 | 12.458 | 57,418 | +1,496 | 0.00% | 715,307 |
| 2021-06-28 | 2021-06-24 | 12.324 | 55,922 | -7,481 | 0.00% | 689,195 |
| 2021-06-25 | 2021-06-23 | 12.204 | 63,403 | +7,481 | 0.00% | 773,765 |
| 2021-06-01 | 2021-05-28 | 13.741 | 55,922 | -7,481 | 0.00% | 768,430 |
| 2021-05-18 | 2021-05-14 | 14.884 | 63,403 | +7,636 | 0.00% | 943,683 |
| 2021-05-17 | 2021-05-13 | 14.940 | 55,767 | -2,832 | 0.00% | 833,180 |
| 2021-05-14 | 2021-05-12 | 15.392 | 58,599 | +7,081 | 0.00% | 901,971 |
| 2021-05-13 | 2021-05-11 | 15.901 | 51,518 | +2,833 | 0.00% | 819,168 |
| 2021-05-11 | 2021-05-07 | 15.816 | 48,685 | -7,082 | 0.00% | 769,997 |
| 2021-05-10 | 2021-05-06 | 15.675 | 55,767 | +7,082 | 0.00% | 874,130 |
| 2021-04-27 | 2021-04-23 | 17.285 | 48,685 | +4,249 | 0.00% | 841,496 |
| 2021-04-26 | 2021-04-22 | 17.313 | 44,436 | -4,249 | 0.00% | 769,310 |
| 2021-04-23 | 2021-04-21 | 16.635 | 48,685 | +4,249 | 0.00% | 809,872 |
| 2021-04-22 | 2021-04-20 | 16.663 | 44,436 | +5,665 | 0.00% | 740,445 |
| 2021-04-20 | 2021-04-16 | 16.804 | 38,771 | -14,163 | 0.00% | 651,523 |
| 2021-04-16 | 2021-04-14 | 16.861 | 52,934 | +15,579 | 0.00% | 892,513 |
| 2021-03-05 | 2021-03-03 | 17.030 | 37,355 | -7,081 | 0.00% | 636,168 |
| 2021-03-01 | 2021-02-25 | 17.680 | 44,436 | -7,082 | 0.00% | 785,624 |
| 2021-02-23 | 2021-02-19 | 16.720 | 51,518 | -4,249 | 0.00% | 861,363 |
| 2021-01-22 | 2021-01-20 | 14.545 | 55,767 | -1,416 | 0.00% | 811,130 |
| 2021-01-13 | 2021-01-11 | 13.542 | 57,183 | -2,833 | 0.00% | 774,393 |
| 2021-01-06 | 2021-01-04 | 12.681 | 60,016 | +1,417 | 0.00% | 761,060 |
| 2021-01-05 | 2020-12-31 | 13.161 | 58,599 | +2,832 | 0.00% | 771,226 |
| 2020-12-18 | 2020-12-16 | 13.175 | 55,767 | -4,249 | 0.00% | 734,742 |
| 2020-12-10 | 2020-12-08 | 13.641 | 60,016 | +4,249 | 0.00% | 818,691 |
| 2020-12-02 | 2020-11-30 | 14.376 | 55,767 | +4,249 | 0.00% | 801,680 |
| 2020-11-25 | 2020-11-23 | 15.957 | 51,518 | -4,249 | 0.00% | 822,078 |
| 2020-11-24 | 2020-11-20 | 15.364 | 55,767 | -7,081 | 0.00% | 856,805 |
| 2020-11-23 | 2020-11-19 | 15.392 | 62,848 | +7,081 | 0.00% | 967,372 |
| 2020-11-18 | 2020-11-16 | 15.420 | 55,767 | -4,249 | 0.00% | 859,955 |
| 2020-11-17 | 2020-11-13 | 14.969 | 60,016 | +4,249 | 0.00% | 898,356 |
| 2020-11-04 | 2020-11-02 | 13.203 | 55,767 | -7,081 | 0.00% | 736,317 |
| 2020-11-03 | 2020-10-30 | 12.554 | 62,848 | +7,081 | 0.00% | 788,985 |
| 2020-10-20 | 2020-10-16 | 14.291 | 55,767 | -602 | 0.00% | 796,954 |
| 2020-10-19 | 2020-10-15 | 14.008 | 56,369 | +602 | 0.00% | 789,637 |
| 2020-10-15 | 2020-10-12 | 14.291 | 55,767 | +2,833 | 0.00% | 796,954 |
| 2020-09-23 | 2020-09-21 | 14.517 | 52,934 | +4,249 | 0.00% | 768,429 |
| 2020-09-11 | 2020-09-09 | 14.856 | 48,685 | +4,249 | 0.00% | 723,247 |
| 2020-09-03 | 2020-09-01 | 15.646 | 44,436 | +4,249 | 0.00% | 695,265 |
| 2020-09-02 | 2020-08-31 | 15.392 | 40,187 | +2,832 | 0.00% | 618,569 |
| 2020-08-13 | 2020-08-11 | 17.765 | 37,355 | -2,832 | 0.00% | 663,598 |
| 2020-07-31 | 2020-07-29 | 15.449 | 40,187 | -21,245 | 0.00% | 620,838 |
| 2020-07-30 | 2020-07-28 | 14.601 | 61,432 | -7,081 | 0.00% | 896,997 |
| 2020-07-29 | 2020-07-27 | 14.150 | 68,513 | +8,497 | 0.00% | 969,430 |
| 2020-07-22 | 2020-07-20 | 13.754 | 60,016 | -2,832 | 0.00% | 825,471 |
| 2020-07-21 | 2020-07-17 | 12.074 | 62,848 | +2,832 | 0.00% | 758,810 |
| 2020-06-29 | 2020-06-24 | 11.791 | 60,016 | -2,832 | 0.00% | 707,667 |
| 2020-06-05 | 2020-06-03 | 12.850 | 62,848 | -1,204 | 0.00% | 807,623 |
| 2020-06-04 | 2020-06-02 | 12.780 | 64,052 | +1,204 | 0.00% | 818,572 |
| 2020-06-03 | 2020-06-01 | 12.766 | 62,848 | -9,914 | 0.00% | 802,298 |
| 2020-06-02 | 2020-05-29 | 12.286 | 72,762 | +2,832 | 0.00% | 893,922 |
| 2020-05-26 | 2020-05-22 | 13.353 | 69,930 | +2,926 | 0.00% | 933,749 |
| 2020-05-22 | 2020-05-20 | 14.207 | 67,004 | +4,071 | 0.00% | 951,954 |
| 2020-05-15 | 2020-05-13 | 14.399 | 62,933 | +2,714 | 0.00% | 906,173 |
| 2020-05-13 | 2020-05-11 | 14.635 | 60,219 | -13,570 | 0.00% | 881,295 |
| 2020-05-12 | 2020-05-08 | 14.532 | 73,789 | -1,357 | 0.00% | 1,072,277 |
| 2020-05-11 | 2020-05-07 | 14.104 | 75,146 | +1,357 | 0.00% | 1,059,879 |
| 2020-05-05 | 2020-04-29 | 14.370 | 73,789 | +13,570 | 0.00% | 1,060,314 |
| 2020-05-04 | 2020-04-28 | 13.854 | 60,219 | -1,357 | 0.00% | 834,257 |
| 2020-04-21 | 2020-04-17 | 13.662 | 61,576 | +1,357 | 0.00% | 841,259 |
| 2020-04-01 | 2020-03-30 | 12.144 | 60,219 | -13,570 | 0.00% | 731,306 |
| 2020-03-30 | 2020-03-26 | 12.100 | 73,789 | +13,570 | 0.00% | 892,839 |
| 2020-03-25 | 2020-03-23 | 11.053 | 60,219 | -6,785 | 0.00% | 665,630 |
| 2020-03-24 | 2020-03-20 | 10.906 | 67,004 | +6,785 | 0.00% | 730,753 |
| 2020-03-09 | 2020-03-05 | 14.591 | 60,219 | -2,714 | 0.00% | 878,632 |
| 2020-03-06 | 2020-03-04 | 14.340 | 62,933 | +4,072 | 0.00% | 902,463 |
| 2020-03-04 | 2020-03-02 | 14.635 | 58,861 | -12,214 | 0.00% | 861,420 |
| 2020-02-21 | 2020-02-19 | 13.426 | 71,075 | -6,785 | 0.00% | 954,275 |
| 2019-10-10 | 2019-10-08 | 10.066 | 77,860 | -6,785 | 0.00% | 783,743 |
| 2019-08-07 | 2019-08-05 | 9.535 | 84,645 | -1,154 | 0.00% | 807,131 |
| 2019-07-12 | 2019-07-10 | 10.803 | 85,799 | -6,785 | 0.00% | 926,882 |
| 2019-06-14 | 2019-06-12 | 9.432 | 92,584 | -6,785 | 0.00% | 873,281 |
| 2019-06-03 | 2019-05-30 | 8.858 | 99,369 | +6,785 | 0.00% | 880,164 |
| 2019-05-28 | 2019-05-24 | 9.258 | 92,584 | +3,120 | 0.00% | 857,135 |
| 2019-04-24 | 2019-04-18 | 11.363 | 89,464 | -1,311 | 0.00% | 1,016,551 |
| 2019-04-12 | 2019-04-10 | 11.500 | 90,775 | -6,557 | 0.00% | 1,043,908 |
| 2019-04-11 | 2019-04-09 | 11.149 | 97,332 | -6,557 | 0.00% | 1,085,169 |
| 2019-04-10 | 2019-04-08 | 11.210 | 103,889 | -6,556 | 0.00% | 1,164,612 |
| 2019-04-03 | 2019-04-01 | 9.898 | 110,445 | -6,557 | 0.00% | 1,093,239 |
| 2019-03-28 | 2019-03-26 | 8.999 | 117,002 | +6,557 | 0.00% | 1,052,858 |
| 2019-03-27 | 2019-03-25 | 9.121 | 110,445 | +6,556 | 0.00% | 1,007,330 |
| 2019-03-18 | 2019-03-14 | 9.471 | 103,889 | -6,556 | 0.00% | 983,979 |
| 2019-03-11 | 2019-03-07 | 10.356 | 110,445 | -6,557 | 0.00% | 1,143,774 |
| 2019-03-05 | 2019-03-01 | 9.914 | 117,002 | -6,556 | 0.00% | 1,159,928 |
| 2019-03-01 | 2019-02-27 | 9.548 | 123,558 | +6,556 | 0.00% | 1,179,695 |
| 2019-02-28 | 2019-02-26 | 9.700 | 117,002 | +6,557 | 0.00% | 1,134,945 |
| 2019-02-25 | 2019-02-21 | 9.914 | 110,445 | +6,556 | 0.00% | 1,094,924 |
| 2019-02-21 | 2019-02-19 | 9.654 | 103,889 | -3,901 | 0.00% | 1,002,993 |
| 2019-02-15 | 2019-02-13 | 9.822 | 107,790 | -2,622 | 0.00% | 1,058,739 |
| 2019-02-14 | 2019-02-12 | 9.380 | 110,412 | -6,557 | 0.00% | 1,035,657 |
| 2019-01-11 | 2019-01-09 | 7.977 | 116,969 | -6,556 | 0.00% | 933,033 |
| 2019-01-07 | 2019-01-03 | 7.717 | 123,525 | +6,556 | 0.00% | 953,301 |
| 2018-12-07 | 2018-12-05 | 9.151 | 116,969 | +1,311 | 0.00% | 1,070,401 |
| 2018-12-06 | 2018-12-04 | 9.319 | 115,658 | +6,557 | 0.00% | 1,077,808 |
| 2018-12-05 | 2018-12-03 | 9.487 | 109,101 | -6,557 | 0.00% | 1,035,008 |
| 2018-11-27 | 2018-11-23 | 8.938 | 115,658 | +6,557 | 0.00% | 1,033,708 |
| 2018-11-21 | 2018-11-19 | 8.983 | 109,101 | +1,311 | 0.00% | 980,096 |
| 2018-11-13 | 2018-11-09 | 9.349 | 107,790 | -1,311 | 0.00% | 1,007,775 |
| 2018-11-05 | 2018-11-01 | 9.105 | 109,101 | +1,311 | 0.00% | 993,408 |
| 2018-10-31 | 2018-10-29 | 8.206 | 107,790 | -19,669 | 0.00% | 884,474 |
| 2018-10-30 | 2018-10-26 | 8.175 | 127,459 | +6,556 | 0.01% | 1,041,981 |
| 2018-10-29 | 2018-10-25 | 8.434 | 120,903 | +6,557 | 0.00% | 1,019,734 |
| 2018-10-26 | 2018-10-24 | 8.739 | 114,346 | +6,556 | 0.00% | 999,310 |
| 2018-10-23 | 2018-10-19 | 9.609 | 107,790 | -13,113 | 0.00% | 1,035,723 |
| 2018-10-18 | 2018-10-15 | 9.395 | 120,903 | +13,113 | 0.00% | 1,135,906 |
| 2018-10-15 | 2018-10-11 | 9.014 | 107,790 | -13,113 | 0.00% | 971,607 |
| 2018-10-11 | 2018-10-09 | 9.441 | 120,903 | +6,557 | 0.00% | 1,141,438 |
| 2018-10-10 | 2018-10-08 | 9.670 | 114,346 | +6,556 | 0.00% | 1,105,693 |
| 2018-10-05 | 2018-10-03 | 10.509 | 107,790 | -27,537 | 0.00% | 1,132,719 |
| 2018-10-04 | 2018-10-02 | 10.295 | 135,327 | -5,245 | 0.01% | 1,393,198 |
| 2018-10-03 | 2018-09-28 | 10.600 | 140,572 | -6,557 | 0.01% | 1,490,075 |
| 2018-10-02 | 2018-09-27 | 10.524 | 147,129 | +39,339 | 0.01% | 1,548,360 |
| 2018-09-28 | 2018-09-26 | 10.524 | 107,790 | -6,556 | 0.00% | 1,134,363 |
| 2018-09-27 | 2018-09-24 | 10.387 | 114,346 | +6,556 | 0.00% | 1,187,661 |
| 2018-09-26 | 2018-09-21 | 10.798 | 107,790 | -6,556 | 0.00% | 1,163,955 |
| 2018-09-24 | 2018-09-20 | 10.265 | 114,346 | -6,557 | 0.00% | 1,173,709 |
| 2018-09-21 | 2018-09-19 | 10.265 | 120,903 | +1,311 | 0.00% | 1,241,014 |
| 2018-09-19 | 2018-09-17 | 9.807 | 119,592 | +6,557 | 0.00% | 1,172,837 |
| 2018-09-17 | 2018-09-13 | 9.914 | 113,035 | -6,557 | 0.00% | 1,120,600 |
| 2018-09-14 | 2018-09-12 | 9.593 | 119,592 | +19,670 | 0.00% | 1,147,301 |
| 2018-09-12 | 2018-09-10 | 9.990 | 99,922 | +6,557 | 0.00% | 998,222 |
| 2018-09-10 | 2018-09-06 | 10.905 | 93,365 | +3,934 | 0.00% | 1,018,157 |
| 2018-09-07 | 2018-09-05 | 10.997 | 89,431 | +6,556 | 0.00% | 983,440 |
| 2018-08-06 | 2018-08-02 | 12.491 | 82,875 | -45,896 | 0.00% | 1,035,218 |
| 2018-08-03 | 2018-08-01 | 12.705 | 128,771 | +45,896 | 0.01% | 1,636,016 |
| 2018-08-01 | 2018-07-30 | 13.254 | 82,875 | -35,405 | 0.00% | 1,098,418 |
| 2018-07-31 | 2018-07-27 | 13.040 | 118,280 | +32,783 | 0.00% | 1,542,417 |
| 2018-07-27 | 2018-07-25 | 12.583 | 85,497 | -39,340 | 0.00% | 1,075,795 |
| 2018-07-26 | 2018-07-24 | 12.690 | 124,837 | +22,293 | 0.00% | 1,584,131 |
| 2018-07-25 | 2018-07-23 | 11.759 | 102,544 | -6,557 | 0.00% | 1,205,838 |
| 2018-07-24 | 2018-07-20 | 11.454 | 109,101 | -6,557 | 0.00% | 1,249,664 |
| 2018-07-23 | 2018-07-19 | 11.256 | 115,658 | +6,557 | 0.00% | 1,301,837 |
| 2018-07-19 | 2018-07-17 | 11.256 | 109,101 | +3,934 | 0.00% | 1,228,032 |
| 2018-07-18 | 2018-07-16 | 11.439 | 105,167 | +6,556 | 0.00% | 1,202,999 |
| 2018-07-09 | 2018-07-05 | 10.676 | 98,611 | +2,623 | 0.00% | 1,052,805 |
| 2018-07-04 | 2018-06-29 | 11.851 | 95,988 | +6,557 | 0.00% | 1,137,529 |
| 2018-06-29 | 2018-06-27 | 11.012 | 89,431 | +6,556 | 0.00% | 984,804 |
| 2018-06-15 | 2018-06-13 | 14.756 | 82,875 | +1,067 | 0.00% | 1,222,864 |
| 2018-06-12 | 2018-06-08 | 15.095 | 81,808 | -6,472 | 0.00% | 1,234,928 |
| 2018-06-11 | 2018-06-07 | 14.879 | 88,280 | -1,100 | 0.00% | 1,313,530 |
| 2018-06-08 | 2018-06-06 | 14.616 | 89,380 | +1,100 | 0.00% | 1,306,420 |
| 2018-06-01 | 2018-05-30 | 13.257 | 88,280 | +6,472 | 0.00% | 1,170,310 |
| 2018-05-24 | 2018-05-21 | 14.323 | 81,808 | -6,472 | 0.00% | 1,171,728 |
| 2018-05-03 | 2018-04-30 | 14.338 | 88,280 | -2,589 | 0.00% | 1,265,790 |
| 2018-05-02 | 2018-04-27 | 13.705 | 90,869 | +13,203 | 0.00% | 1,245,348 |
| 2018-04-04 | 2018-03-29 | 13.164 | 77,666 | -5,178 | 0.00% | 1,022,403 |
| 2018-03-08 | 2018-03-06 | 11.372 | 82,844 | -2,588 | 0.00% | 942,085 |
| 2018-03-07 | 2018-03-05 | 11.047 | 85,432 | +2,588 | 0.00% | 943,796 |
| 2018-02-27 | 2018-02-23 | 12.299 | 82,844 | -6,472 | 0.00% | 1,018,886 |
| 2018-02-09 | 2018-02-07 | 11.155 | 89,316 | +6,472 | 0.00% | 996,364 |
| 2018-02-06 | 2018-02-02 | 13.257 | 82,844 | -1,294 | 0.00% | 1,098,246 |
| 2018-01-22 | 2018-01-18 | 11.835 | 84,138 | +1,294 | 0.00% | 995,800 |
| 2018-01-09 | 2018-01-05 | 12.206 | 82,844 | -6,472 | 0.00% | 1,011,206 |
| 2018-01-08 | 2018-01-04 | 12.098 | 89,316 | -1,294 | 0.00% | 1,080,544 |
| 2018-01-05 | 2018-01-03 | 11.866 | 90,610 | -7,767 | 0.00% | 1,075,199 |
| 2018-01-04 | 2018-01-02 | 11.449 | 98,377 | -6,472 | 0.01% | 1,126,324 |
| 2018-01-03 | 2017-12-29 | 10.800 | 104,849 | -6,472 | 0.01% | 1,132,382 |
| 2018-01-02 | 2017-12-28 | 10.445 | 111,321 | +12,944 | 0.01% | 1,162,720 |
| 2017-12-29 | 2017-12-27 | 10.367 | 98,377 | -12,944 | 0.01% | 1,019,923 |
| 2017-12-27 | 2017-12-21 | 10.136 | 111,321 | -9,061 | 0.01% | 1,128,320 |
| 2017-12-19 | 2017-12-15 | 9.688 | 120,382 | +12,944 | 0.01% | 1,166,220 |
| 2017-12-18 | 2017-12-14 | 10.383 | 107,438 | -6,472 | 0.01% | 1,115,523 |
| 2017-12-13 | 2017-12-11 | 10.445 | 113,910 | -6,472 | 0.01% | 1,189,762 |
| 2017-12-12 | 2017-12-08 | 10.089 | 120,382 | +12,944 | 0.01% | 1,214,580 |
| 2017-12-08 | 2017-12-06 | 9.842 | 107,438 | +9,061 | 0.01% | 1,057,423 |
| 2017-11-16 | 2017-11-14 | 10.646 | 98,377 | -2,589 | 0.01% | 1,047,283 |
| 2017-11-02 | 2017-10-31 | 10.167 | 100,966 | -6,472 | 0.01% | 1,026,485 |
| 2017-10-26 | 2017-10-24 | 10.290 | 107,438 | -1,294 | 0.01% | 1,105,563 |
| 2017-10-25 | 2017-10-23 | 10.692 | 108,732 | -3,883 | 0.01% | 1,162,559 |
| 2017-10-24 | 2017-10-20 | 10.321 | 112,615 | -1,295 | 0.01% | 1,162,316 |
| 2017-10-23 | 2017-10-19 | 9.301 | 113,910 | -14,239 | 0.01% | 1,059,521 |
| 2017-10-20 | 2017-10-18 | 9.054 | 128,149 | -6,472 | 0.01% | 1,160,284 |
| 2017-10-06 | 2017-10-03 | 8.652 | 134,621 | -6,472 | 0.01% | 1,164,802 |
| 2017-10-04 | 2017-09-29 | 8.359 | 141,093 | +1,295 | 0.01% | 1,179,381 |
| 2017-09-25 | 2017-09-21 | 8.884 | 139,798 | -6,473 | 0.01% | 1,241,996 |
| 2017-09-20 | 2017-09-18 | 8.853 | 146,271 | +6,473 | 0.01% | 1,294,983 |
| 2017-09-18 | 2017-09-14 | 8.575 | 139,798 | -5,178 | 0.01% | 1,198,796 |
| 2017-09-15 | 2017-09-13 | 8.745 | 144,976 | -32,361 | 0.01% | 1,267,838 |
| 2017-09-07 | 2017-09-05 | 7.695 | 177,337 | -12,944 | 0.01% | 1,364,521 |
| 2017-09-06 | 2017-09-04 | 7.664 | 190,281 | +12,944 | 0.01% | 1,458,238 |
| 2017-09-05 | 2017-09-01 | 7.710 | 177,337 | -19,416 | 0.01% | 1,367,261 |
| 2017-09-04 | 2017-08-31 | 7.602 | 196,753 | -12,945 | 0.01% | 1,495,677 |
| 2017-09-01 | 2017-08-30 | 7.540 | 209,698 | -6,472 | 0.01% | 1,581,122 |
| 2017-08-30 | 2017-08-28 | 7.416 | 216,170 | +12,944 | 0.01% | 1,603,201 |
| 2017-08-28 | 2017-08-24 | 7.494 | 203,226 | +12,945 | 0.01% | 1,522,904 |
| 2017-08-25 | 2017-08-22 | 7.617 | 190,281 | -19,417 | 0.01% | 1,449,418 |
| 2017-08-21 | 2017-08-17 | 7.555 | 209,698 | +19,417 | 0.01% | 1,584,362 |
| 2017-08-18 | 2017-08-16 | 7.633 | 190,281 | -19,417 | 0.01% | 1,452,358 |
| 2017-08-17 | 2017-08-15 | 7.494 | 209,698 | +19,417 | 0.01% | 1,571,402 |
| 2017-08-15 | 2017-08-11 | 7.540 | 190,281 | +19,416 | 0.01% | 1,434,718 |
| 2017-08-14 | 2017-08-10 | 7.973 | 170,865 | +12,945 | 0.01% | 1,362,242 |
| 2017-08-10 | 2017-08-08 | 7.988 | 157,920 | +12,944 | 0.01% | 1,261,476 |
| 2017-08-09 | 2017-08-07 | 7.880 | 144,976 | -32,361 | 0.01% | 1,142,399 |
| 2017-08-04 | 2017-08-02 | 7.339 | 177,337 | +6,472 | 0.01% | 1,301,501 |
| 2017-08-03 | 2017-08-01 | 7.262 | 170,865 | +6,472 | 0.01% | 1,240,802 |
| 2017-08-02 | 2017-07-31 | 7.370 | 164,393 | -19,416 | 0.01% | 1,211,583 |
| 2017-08-01 | 2017-07-28 | 7.169 | 183,809 | +12,944 | 0.01% | 1,317,759 |
| 2017-07-26 | 2017-07-24 | 7.385 | 170,865 | +12,945 | 0.01% | 1,261,922 |
| 2017-07-25 | 2017-07-21 | 7.525 | 157,920 | +6,472 | 0.01% | 1,188,276 |
| 2017-07-24 | 2017-07-20 | 7.679 | 151,448 | +6,472 | 0.01% | 1,162,977 |
| 2017-07-21 | 2017-07-19 | 7.741 | 144,976 | -6,472 | 0.01% | 1,122,239 |
| 2017-07-19 | 2017-07-17 | 7.463 | 151,448 | +12,944 | 0.01% | 1,130,218 |
| 2017-07-18 | 2017-07-14 | 7.525 | 138,504 | -6,472 | 0.01% | 1,042,180 |
| 2017-07-17 | 2017-07-13 | 7.416 | 144,976 | -32,361 | 0.01% | 1,075,199 |
| 2017-07-13 | 2017-07-11 | 7.015 | 177,337 | +6,472 | 0.01% | 1,243,961 |
| 2017-07-12 | 2017-07-10 | 7.138 | 170,865 | +6,472 | 0.01% | 1,219,682 |
| 2017-07-07 | 2017-07-05 | 7.262 | 164,393 | -6,472 | 0.01% | 1,193,803 |
| 2017-07-06 | 2017-07-04 | 7.107 | 170,865 | +6,472 | 0.01% | 1,214,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 164,393 | -25,888 | 0.01% | 1,178,563 |
| 2017-06-26 | 2017-06-22 | 6.737 | 190,281 | +6,472 | 0.01% | 1,281,838 |
| 2017-06-22 | 2017-06-20 | 6.814 | 183,809 | +6,472 | 0.01% | 1,252,439 |
| 2017-06-20 | 2017-06-16 | 7.046 | 177,337 | +6,472 | 0.01% | 1,249,441 |
| 2017-06-19 | 2017-06-15 | 7.061 | 170,865 | +6,472 | 0.01% | 1,206,482 |
| 2017-06-15 | 2017-06-13 | 7.154 | 164,393 | -6,472 | 0.01% | 1,176,023 |
| 2017-06-08 | 2017-06-06 | 6.706 | 170,865 | -19,416 | 0.01% | 1,145,761 |
| 2017-06-07 | 2017-06-05 | 6.582 | 190,281 | +12,944 | 0.01% | 1,252,438 |
| 2017-05-31 | 2017-05-26 | 6.999 | 177,337 | +1,946 | 0.01% | 1,241,139 |
| 2017-05-29 | 2017-05-25 | 6.952 | 175,391 | -12,802 | 0.01% | 1,219,300 |
| 2017-05-19 | 2017-05-17 | 6.749 | 188,193 | +12,802 | 0.01% | 1,270,078 |
| 2017-05-18 | 2017-05-16 | 6.905 | 175,391 | +12,802 | 0.01% | 1,211,080 |
| 2017-05-12 | 2017-05-10 | 7.171 | 162,589 | +12,803 | 0.01% | 1,165,862 |
| 2017-05-10 | 2017-05-08 | 7.139 | 149,786 | -19,204 | 0.01% | 1,069,376 |
| 2017-05-04 | 2017-04-28 | 8.092 | 168,990 | -12,802 | 0.01% | 1,367,521 |
| 2017-04-28 | 2017-04-26 | 8.045 | 181,792 | +12,802 | 0.01% | 1,462,599 |
| 2017-04-26 | 2017-04-24 | 8.061 | 168,990 | +19,204 | 0.01% | 1,362,241 |
| 2017-04-21 | 2017-04-19 | 8.467 | 149,786 | -12,803 | 0.01% | 1,268,276 |
| 2017-04-20 | 2017-04-18 | 8.186 | 162,589 | +11,522 | 0.01% | 1,330,962 |
| 2017-04-18 | 2017-04-12 | 8.530 | 151,067 | -6,401 | 0.01% | 1,288,562 |
| 2017-04-13 | 2017-04-11 | 8.358 | 157,468 | -6,401 | 0.01% | 1,316,101 |
| 2017-04-12 | 2017-04-10 | 8.311 | 163,869 | +6,401 | 0.01% | 1,361,920 |
| 2017-04-11 | 2017-04-07 | 8.405 | 157,468 | +12,802 | 0.01% | 1,323,481 |
| 2017-04-10 | 2017-04-06 | 8.436 | 144,666 | +19,204 | 0.01% | 1,220,403 |
| 2017-04-07 | 2017-04-05 | 8.561 | 125,462 | +6,401 | 0.01% | 1,074,078 |
| 2017-03-06 | 2017-03-02 | 8.733 | 119,061 | -10,242 | 0.01% | 1,039,739 |
| 2017-02-27 | 2017-02-23 | 8.748 | 129,303 | +1,280 | 0.01% | 1,131,201 |
| 2017-02-20 | 2017-02-16 | 8.124 | 128,023 | -1,280 | 0.01% | 1,040,003 |
| 2017-02-10 | 2017-02-08 | 8.139 | 129,303 | -6,401 | 0.01% | 1,052,421 |
| 2017-02-09 | 2017-02-07 | 7.311 | 135,704 | +6,401 | 0.01% | 992,160 |
| 2017-01-26 | 2017-01-24 | 7.264 | 129,303 | -10,242 | 0.01% | 939,301 |
| 2017-01-25 | 2017-01-23 | 6.686 | 139,545 | -6,401 | 0.01% | 933,042 |
| 2017-01-11 | 2017-01-09 | 6.015 | 145,946 | +12,802 | 0.01% | 877,801 |
| 2016-11-10 | 2016-11-08 | 5.983 | 133,144 | -11,522 | 0.01% | 796,643 |
| 2016-11-07 | 2016-11-03 | 5.577 | 144,666 | -12,802 | 0.01% | 806,822 |
| 2016-10-05 | 2016-10-03 | 5.468 | 157,468 | -1,280 | 0.01% | 861,001 |
| 2016-09-19 | 2016-09-14 | 5.358 | 158,748 | +12,802 | 0.01% | 850,640 |
| 2016-09-08 | 2016-09-06 | 5.608 | 145,946 | +11,522 | 0.01% | 818,521 |
| 2016-05-31 | 2016-05-27 | 5.663 | 134,424 | +1,675 | 0.01% | 761,285 |
| 2016-05-09 | 2016-05-05 | 5.996 | 132,749 | +2,528 | 0.01% | 795,899 |
| 2016-05-05 | 2016-05-03 | 6.344 | 130,221 | +8,850 | 0.01% | 826,062 |
| 2016-04-06 | 2016-04-01 | 5.758 | 121,371 | -6,321 | 0.01% | 698,882 |
| 2016-03-16 | 2016-03-14 | 6.090 | 127,692 | -3,793 | 0.01% | 777,699 |
| 2016-03-14 | 2016-03-10 | 5.837 | 131,485 | +5,057 | 0.01% | 767,520 |
| 2016-03-04 | 2016-03-02 | 6.075 | 126,428 | -3,793 | 0.01% | 768,001 |
| 2016-03-02 | 2016-02-29 | 5.442 | 130,221 | -6,321 | 0.01% | 708,642 |
| 2016-02-24 | 2016-02-22 | 5.632 | 136,542 | +6,321 | 0.01% | 768,960 |
| 2016-02-16 | 2016-02-12 | 4.762 | 130,221 | +5,057 | 0.01% | 620,062 |
| 2016-01-14 | 2016-01-12 | 5.252 | 125,164 | +3,793 | 0.01% | 657,362 |
| 2016-01-05 | 2015-12-31 | 5.885 | 121,371 | +5,057 | 0.01% | 714,242 |
| 2015-12-28 | 2015-12-22 | 6.027 | 116,314 | -6,321 | 0.01% | 701,042 |
| 2015-12-04 | 2015-12-02 | 6.723 | 122,635 | -6,321 | 0.01% | 824,500 |
| 2015-12-02 | 2015-11-30 | 6.581 | 128,956 | +7,585 | 0.01% | 848,637 |
| 2015-11-30 | 2015-11-26 | 6.660 | 121,371 | +12,643 | 0.01% | 808,322 |
| 2015-11-27 | 2015-11-25 | 6.660 | 108,728 | +6,321 | 0.01% | 724,120 |
| 2015-11-25 | 2015-11-23 | 6.945 | 102,407 | +5,058 | 0.01% | 711,183 |
| 2015-11-24 | 2015-11-20 | 7.087 | 97,349 | -6,322 | 0.01% | 689,917 |
| 2015-11-19 | 2015-11-17 | 6.660 | 103,671 | -6,321 | 0.01% | 690,441 |
| 2015-11-18 | 2015-11-16 | 6.644 | 109,992 | +6,321 | 0.01% | 730,798 |
| 2015-11-13 | 2015-11-11 | 6.897 | 103,671 | -6,321 | 0.01% | 715,041 |
| 2015-11-12 | 2015-11-10 | 7.055 | 109,992 | +6,321 | 0.01% | 776,038 |
| 2015-10-22 | 2015-10-19 | 8.179 | 103,671 | +3,793 | 0.01% | 847,881 |
| 2015-10-16 | 2015-10-14 | 7.989 | 99,878 | +6,321 | 0.01% | 797,900 |
| 2015-10-12 | 2015-10-08 | 7.846 | 93,557 | -6,321 | 0.01% | 734,083 |
| 2015-10-09 | 2015-10-07 | 7.799 | 99,878 | -6,321 | 0.01% | 778,940 |
| 2015-09-30 | 2015-09-25 | 7.388 | 106,199 | -18,965 | 0.01% | 784,557 |
| 2015-09-22 | 2015-09-18 | 7.688 | 125,164 | +31,607 | 0.01% | 962,283 |
| 2015-09-15 | 2015-09-11 | 7.609 | 93,557 | -7,585 | 0.01% | 711,883 |
| 2015-08-28 | 2015-08-26 | 6.929 | 101,142 | +7,585 | 0.01% | 700,798 |
| 2015-08-27 | 2015-08-25 | 7.261 | 93,557 | +7,586 | 0.01% | 679,323 |
| 2015-08-24 | 2015-08-20 | 9.492 | 85,971 | -3,793 | 0.00% | 816,001 |
| 2015-08-13 | 2015-08-11 | 10.472 | 89,764 | -6,321 | 0.00% | 940,042 |
| 2015-08-07 | 2015-08-05 | 9.998 | 96,085 | +6,321 | 0.01% | 960,638 |
| 2015-07-24 | 2015-07-22 | 9.792 | 89,764 | +6,322 | 0.00% | 878,982 |
| 2015-07-20 | 2015-07-16 | 9.966 | 83,442 | +1,264 | 0.00% | 831,596 |
| 2015-07-08 | 2015-07-06 | 10.820 | 82,178 | +16,436 | 0.00% | 889,199 |
| 2015-06-18 | 2015-06-16 | 11.928 | 65,742 | +6,321 | 0.00% | 784,154 |
| 2015-06-12 | 2015-06-10 | 12.228 | 59,421 | -22,757 | 0.00% | 726,619 |
| 2015-06-08 | 2015-06-04 | 12.814 | 82,178 | +1,264 | 0.00% | 1,052,999 |
| 2015-06-04 | 2015-06-02 | 12.940 | 80,914 | +1,264 | 0.00% | 1,047,042 |
| 2015-05-27 | 2015-05-22 | 14.146 | 79,650 | +1,889 | 0.00% | 1,126,694 |
| 2015-05-13 | 2015-05-11 | 14.162 | 77,761 | -2,469 | 0.00% | 1,101,233 |
| 2015-05-12 | 2015-05-08 | 14.097 | 80,230 | +2,469 | 0.00% | 1,130,998 |
| 2015-05-08 | 2015-05-06 | 14.162 | 77,761 | -3,703 | 0.00% | 1,101,233 |
| 2015-04-28 | 2015-04-24 | 15.555 | 81,464 | -1,235 | 0.00% | 1,267,194 |
| 2015-04-27 | 2015-04-23 | 15.474 | 82,699 | +3,703 | 0.00% | 1,279,704 |
| 2015-04-22 | 2015-04-20 | 14.518 | 78,996 | +2,469 | 0.00% | 1,146,883 |
| 2015-04-21 | 2015-04-17 | 15.280 | 76,527 | -11,109 | 0.00% | 1,169,317 |
| 2015-04-20 | 2015-04-16 | 14.826 | 87,636 | +12,343 | 0.00% | 1,299,301 |
| 2015-04-16 | 2015-04-14 | 14.761 | 75,293 | -3,703 | 0.00% | 1,111,422 |
| 2015-04-13 | 2015-04-09 | 14.146 | 78,996 | +3,703 | 0.00% | 1,117,443 |
| 2015-03-19 | 2015-03-17 | 11.828 | 75,293 | -6,171 | 0.00% | 890,602 |
| 2015-01-13 | 2015-01-09 | 12.736 | 81,464 | -11,109 | 0.00% | 1,037,515 |
| 2015-01-12 | 2015-01-08 | 12.817 | 92,573 | +4,937 | 0.01% | 1,186,497 |
| 2015-01-07 | 2015-01-05 | 12.930 | 87,636 | -6,172 | 0.00% | 1,133,160 |
| 2014-12-10 | 2014-12-08 | 12.234 | 93,808 | -12,343 | 0.01% | 1,147,606 |
| 2014-11-25 | 2014-11-21 | 11.666 | 106,151 | -1,234 | 0.01% | 1,238,405 |
| 2014-11-14 | 2014-11-12 | 11.828 | 107,385 | -4,937 | 0.01% | 1,270,201 |
| 2014-11-04 | 2014-10-31 | 11.650 | 112,322 | +4,937 | 0.01% | 1,308,578 |
| 2014-10-29 | 2014-10-27 | 11.342 | 107,385 | -4,937 | 0.01% | 1,218,001 |
| 2014-09-23 | 2014-09-19 | 11.909 | 112,322 | -6,172 | 0.01% | 1,337,698 |
| 2014-08-27 | 2014-08-25 | 12.072 | 118,494 | +4,938 | 0.01% | 1,430,404 |
| 2014-07-14 | 2014-07-10 | 11.553 | 113,556 | -6,172 | 0.01% | 1,311,915 |
| 2014-07-11 | 2014-07-09 | 11.456 | 119,728 | +9,874 | 0.01% | 1,371,580 |
| 2014-05-29 | 2014-05-27 | 12.083 | 109,854 | -98,744 | 0.01% | 1,327,348 |
| 2014-05-28 | 2014-05-26 | 12.083 | 208,598 | +3,390 | 0.01% | 2,520,455 |
| 2014-05-23 | 2014-05-21 | 11.700 | 205,208 | +12,000 | 0.01% | 2,400,834 |
| 2014-05-22 | 2014-05-20 | 11.683 | 193,208 | -6,000 | 0.01% | 2,257,220 |
| 2014-05-21 | 2014-05-19 | 11.883 | 199,208 | +2,400 | 0.01% | 2,367,157 |
| 2014-05-15 | 2014-05-13 | 12.050 | 196,808 | +6,000 | 0.01% | 2,371,438 |
| 2014-04-11 | 2014-04-09 | 13.366 | 190,808 | -12,000 | 0.01% | 2,550,362 |
| 2014-04-07 | 2014-04-03 | 13.583 | 202,808 | -12,001 | 0.01% | 2,754,695 |
| 2014-04-04 | 2014-04-02 | 13.149 | 214,809 | -8,400 | 0.01% | 2,824,622 |
| 2014-04-03 | 2014-04-01 | 13.033 | 223,209 | -12,001 | 0.01% | 2,909,037 |
| 2014-04-01 | 2014-03-28 | 12.916 | 235,210 | +2,400 | 0.01% | 3,038,004 |
| 2014-03-28 | 2014-03-26 | 12.316 | 232,810 | -3,600 | 0.01% | 2,867,325 |
| 2014-03-27 | 2014-03-25 | 12.383 | 236,410 | -3,600 | 0.01% | 2,927,423 |
| 2014-03-25 | 2014-03-21 | 12.066 | 240,010 | +3,600 | 0.01% | 2,896,001 |
| 2014-03-05 | 2014-03-03 | 12.233 | 236,410 | +3,600 | 0.01% | 2,891,963 |
| 2014-02-26 | 2014-02-24 | 12.383 | 232,810 | +18,001 | 0.01% | 2,882,845 |
| 2014-02-06 | 2014-02-04 | 12.233 | 214,809 | +12,001 | 0.01% | 2,627,722 |
| 2014-01-27 | 2014-01-23 | 12.966 | 202,808 | -2,400 | 0.01% | 2,629,635 |
| 2014-01-10 | 2014-01-08 | 13.083 | 205,208 | -6,001 | 0.01% | 2,684,694 |
| 2014-01-09 | 2014-01-07 | 12.966 | 211,209 | +6,001 | 0.01% | 2,738,564 |
| 2014-01-08 | 2014-01-06 | 12.833 | 205,208 | -7,201 | 0.01% | 2,633,394 |
| 2014-01-07 | 2014-01-03 | 13.233 | 212,409 | +2,400 | 0.01% | 2,810,763 |
| 2013-12-27 | 2013-12-20 | 13.683 | 210,009 | +12,001 | 0.01% | 2,873,504 |
| 2013-12-23 | 2013-12-19 | 14.049 | 198,008 | -6,000 | 0.01% | 2,781,897 |
| 2013-12-19 | 2013-12-17 | 14.183 | 204,008 | -12,001 | 0.01% | 2,893,394 |
| 2013-12-18 | 2013-12-16 | 13.883 | 216,009 | +12,001 | 0.01% | 2,998,801 |
| 2013-12-12 | 2013-12-10 | 14.383 | 204,008 | +6,000 | 0.01% | 2,934,194 |
| 2013-12-11 | 2013-12-09 | 14.766 | 198,008 | -6,000 | 0.01% | 2,923,797 |
| 2013-12-10 | 2013-12-06 | 14.933 | 204,008 | -7,201 | 0.01% | 3,046,394 |
| 2013-12-09 | 2013-12-05 | 15.016 | 211,209 | +18,001 | 0.01% | 3,171,524 |
| 2013-12-04 | 2013-12-02 | 14.483 | 193,208 | +6,000 | 0.01% | 2,798,180 |
| 2013-12-02 | 2013-11-28 | 14.466 | 187,208 | -18,000 | 0.01% | 2,708,164 |
| 2013-11-27 | 2013-11-25 | 14.466 | 205,208 | +2,400 | 0.01% | 2,968,553 |
| 2013-11-26 | 2013-11-22 | 13.849 | 202,808 | +6,000 | 0.01% | 2,808,775 |
| 2013-11-22 | 2013-11-20 | 13.983 | 196,808 | +60,002 | 0.01% | 2,751,918 |
| 2013-11-21 | 2013-11-19 | 13.499 | 136,806 | +6,001 | 0.01% | 1,846,805 |
| 2013-11-20 | 2013-11-18 | 13.399 | 130,805 | -43,202 | 0.01% | 1,752,715 |
| 2013-11-15 | 2013-11-13 | 12.266 | 174,007 | +6,000 | 0.01% | 2,134,398 |
| 2013-11-12 | 2013-11-08 | 12.416 | 168,007 | +6,000 | 0.01% | 2,086,001 |
| 2013-11-11 | 2013-11-07 | 12.483 | 162,007 | +12,001 | 0.01% | 2,022,304 |
| 2013-11-05 | 2013-11-01 | 12.883 | 150,006 | -12,001 | 0.01% | 1,932,497 |
| 2013-10-29 | 2013-10-25 | 12.033 | 162,007 | +19,201 | 0.01% | 1,949,404 |
| 2013-10-21 | 2013-10-17 | 12.849 | 142,806 | -51,602 | 0.01% | 1,834,981 |
| 2013-10-17 | 2013-10-15 | 13.033 | 194,408 | -2,400 | 0.01% | 2,533,680 |
| 2013-10-16 | 2013-10-11 | 13.033 | 196,808 | -7,200 | 0.01% | 2,564,958 |
| 2013-10-10 | 2013-10-08 | 12.716 | 204,008 | -2,401 | 0.01% | 2,594,195 |
| 2013-10-04 | 2013-10-02 | 12.416 | 206,409 | +1,201 | 0.01% | 2,562,806 |
| 2013-09-26 | 2013-09-24 | 12.799 | 205,208 | +18,000 | 0.01% | 2,626,554 |
| 2013-09-19 | 2013-09-17 | 12.933 | 187,208 | +54,002 | 0.01% | 2,421,123 |
| 2013-09-18 | 2013-09-16 | 13.233 | 133,206 | -2,400 | 0.01% | 1,762,687 |
| 2013-09-17 | 2013-09-13 | 13.083 | 135,606 | -12,000 | 0.01% | 1,774,105 |
| 2013-09-16 | 2013-09-12 | 13.316 | 147,606 | -13,201 | 0.01% | 1,965,539 |
| 2013-09-13 | 2013-09-11 | 12.849 | 160,807 | -3,600 | 0.01% | 2,066,285 |
| 2013-09-10 | 2013-09-06 | 12.433 | 164,407 | -57,602 | 0.01% | 2,044,043 |
| 2013-09-05 | 2013-09-03 | 12.499 | 222,009 | -2,400 | 0.01% | 2,774,998 |
| 2013-08-28 | 2013-08-26 | 11.983 | 224,409 | +4,800 | 0.01% | 2,689,057 |
| 2013-08-23 | 2013-08-21 | 12.699 | 219,609 | -1,200 | 0.01% | 2,788,919 |
| 2013-08-20 | 2013-08-16 | 13.066 | 220,809 | -1,200 | 0.01% | 2,885,118 |
| 2013-08-19 | 2013-08-15 | 13.066 | 222,009 | -12,001 | 0.01% | 2,900,798 |
| 2013-08-16 | 2013-08-13 | 13.033 | 234,010 | -7,200 | 0.01% | 3,049,804 |
| 2013-08-15 | 2013-08-12 | 12.849 | 241,210 | -30,001 | 0.01% | 3,099,420 |
| 2013-08-12 | 2013-08-08 | 11.866 | 271,211 | +6,000 | 0.02% | 3,218,238 |
| 2013-08-08 | 2013-08-06 | 12.099 | 265,211 | +6,000 | 0.02% | 3,208,920 |
| 2013-08-05 | 2013-08-01 | 12.183 | 259,211 | -6,000 | 0.02% | 3,157,924 |
| 2013-08-02 | 2013-07-31 | 11.666 | 265,211 | -12,000 | 0.02% | 3,094,000 |
| 2013-08-01 | 2013-07-30 | 11.816 | 277,211 | -22,801 | 0.02% | 3,275,575 |
| 2013-07-30 | 2013-07-26 | 12.366 | 300,012 | -6,001 | 0.02% | 3,709,995 |
| 2013-07-29 | 2013-07-25 | 12.433 | 306,013 | -39,601 | 0.02% | 3,804,604 |
| 2013-07-26 | 2013-07-24 | 11.933 | 345,614 | +52,802 | 0.02% | 4,124,157 |
| 2013-07-25 | 2013-07-23 | 11.816 | 292,812 | +36,001 | 0.02% | 3,459,919 |
| 2013-07-17 | 2013-07-15 | 11.616 | 256,811 | -34,801 | 0.01% | 2,983,165 |
| 2013-07-16 | 2013-07-12 | 11.483 | 291,612 | +112,805 | 0.02% | 3,348,539 |
| 2013-07-15 | 2013-07-11 | 11.266 | 178,807 | -1,200 | 0.01% | 2,014,476 |
| 2013-07-09 | 2013-07-05 | 11.016 | 180,007 | +3,600 | 0.01% | 1,982,995 |
| 2013-07-05 | 2013-07-03 | 10.433 | 176,407 | +12,000 | 0.01% | 1,840,437 |
| 2013-07-04 | 2013-07-02 | 11.050 | 164,407 | +6,000 | 0.01% | 1,816,622 |
| 2013-07-02 | 2013-06-27 | 11.533 | 158,407 | -6,000 | 0.01% | 1,826,885 |
| 2013-06-27 | 2013-06-25 | 11.333 | 164,407 | +6,000 | 0.01% | 1,863,202 |
| 2013-06-25 | 2013-06-21 | 11.716 | 158,407 | +8,401 | 0.01% | 1,855,925 |
| 2013-06-17 | 2013-06-13 | 12.466 | 150,006 | -1,200 | 0.01% | 1,869,998 |
| 2013-06-14 | 2013-06-11 | 12.599 | 151,206 | -66,003 | 0.01% | 1,905,117 |
| 2013-06-13 | 2013-06-10 | 13.016 | 217,209 | +12,001 | 0.01% | 2,827,220 |
| 2013-06-06 | 2013-06-04 | 13.116 | 205,208 | +18,000 | 0.01% | 2,691,534 |
| 2013-05-30 | 2013-05-28 | 14.483 | 187,208 | +3,600 | 0.01% | 2,711,284 |
| 2013-05-28 | 2013-05-24 | 15.033 | 183,608 | +15,808 | 0.01% | 2,760,159 |
| 2013-05-21 | 2013-05-16 | 15.493 | 167,800 | +1,173 | 0.01% | 2,599,739 |
| 2013-05-15 | 2013-05-13 | 15.698 | 166,627 | +12,908 | 0.01% | 2,615,645 |
| 2013-05-10 | 2013-05-08 | 16.226 | 153,719 | +5,867 | 0.01% | 2,494,241 |
| 2013-05-09 | 2013-05-07 | 16.021 | 147,852 | -1,173 | 0.01% | 2,368,803 |
| 2013-05-06 | 2013-05-02 | 15.289 | 149,025 | +19,948 | 0.01% | 2,278,376 |
| 2013-05-03 | 2013-04-30 | 15.612 | 129,077 | +1,173 | 0.01% | 2,015,200 |
| 2013-04-24 | 2013-04-22 | 17.146 | 127,904 | +2,347 | 0.01% | 2,193,088 |
| 2013-04-23 | 2013-04-19 | 16.891 | 125,557 | -1,173 | 0.01% | 2,120,745 |
| 2013-04-22 | 2013-04-18 | 15.902 | 126,730 | -23,469 | 0.01% | 2,015,278 |
| 2013-04-17 | 2013-04-15 | 15.612 | 150,199 | +29,336 | 0.01% | 2,344,965 |
| 2013-04-15 | 2013-04-11 | 16.431 | 120,863 | +2,347 | 0.01% | 1,985,840 |
| 2013-04-11 | 2013-04-09 | 16.158 | 118,516 | +2,347 | 0.01% | 1,914,958 |
| 2013-04-09 | 2013-04-05 | 15.374 | 116,169 | +1,173 | 0.01% | 1,785,956 |
| 2013-04-02 | 2013-03-27 | 16.959 | 114,996 | +1,174 | 0.01% | 1,950,202 |
| 2013-03-25 | 2013-03-21 | 18.646 | 113,822 | -18,775 | 0.01% | 2,122,352 |
| 2013-03-21 | 2013-03-19 | 17.828 | 132,597 | +1,173 | 0.01% | 2,363,955 |
| 2013-03-20 | 2013-03-18 | 17.385 | 131,424 | +64,539 | 0.01% | 2,284,803 |
| 2013-03-19 | 2013-03-15 | 18.374 | 66,885 | +24,642 | 0.00% | 1,228,914 |
| 2013-03-06 | 2013-03-04 | 20.044 | 42,243 | -8,214 | 0.00% | 846,712 |
| 2013-03-04 | 2013-02-28 | 20.180 | 50,457 | -1,174 | 0.00% | 1,018,233 |
| 2013-03-01 | 2013-02-27 | 19.567 | 51,631 | +8,214 | 0.00% | 1,010,244 |
| 2013-02-25 | 2013-02-21 | 19.873 | 43,417 | +1,174 | 0.00% | 862,844 |
| 2013-02-22 | 2013-02-20 | 20.453 | 42,243 | +1,173 | 0.00% | 863,992 |
| 2013-02-21 | 2013-02-19 | 20.317 | 41,070 | +1,173 | 0.00% | 834,401 |
| 2013-02-05 | 2013-02-01 | 21.271 | 39,897 | -2,346 | 0.00% | 848,650 |
| 2013-02-01 | 2013-01-30 | 21.066 | 42,243 | +1,173 | 0.00% | 889,912 |
| 2013-01-31 | 2013-01-29 | 20.862 | 41,070 | -1,173 | 0.00% | 856,801 |
| 2013-01-16 | 2013-01-14 | 20.248 | 42,243 | +1,173 | 0.00% | 855,352 |
| 2013-01-11 | 2013-01-09 | 20.657 | 41,070 | -12,908 | 0.00% | 848,401 |
| 2013-01-10 | 2013-01-08 | 20.589 | 53,978 | -14,081 | 0.00% | 1,111,367 |
| 2013-01-09 | 2013-01-07 | 21.271 | 68,059 | -10,561 | 0.00% | 1,447,685 |
| 2013-01-07 | 2013-01-03 | 20.521 | 78,620 | -28,162 | 0.00% | 1,613,368 |
| 2013-01-02 | 2012-12-27 | 19.396 | 106,782 | +23,469 | 0.01% | 2,071,162 |
| 2012-12-28 | 2012-12-24 | 19.294 | 83,313 | -5,867 | 0.00% | 1,607,434 |
| 2012-12-27 | 2012-12-20 | 19.328 | 89,180 | -1,174 | 0.01% | 1,723,671 |
| 2012-12-21 | 2012-12-19 | 19.737 | 90,354 | -3,520 | 0.01% | 1,783,322 |
| 2012-12-18 | 2012-12-14 | 19.533 | 93,874 | -2,347 | 0.01% | 1,833,597 |
| 2012-12-13 | 2012-12-11 | 19.055 | 96,221 | -4,694 | 0.01% | 1,833,519 |
| 2012-12-11 | 2012-12-07 | 18.817 | 100,915 | -11,734 | 0.01% | 1,898,885 |
| 2012-12-07 | 2012-12-05 | 17.964 | 112,649 | +1,173 | 0.01% | 2,023,680 |
| 2012-12-06 | 2012-12-04 | 17.351 | 111,476 | -3,520 | 0.01% | 1,934,207 |
| 2012-12-05 | 2012-12-03 | 17.027 | 114,996 | -19,948 | 0.01% | 1,958,042 |
| 2012-12-04 | 2012-11-30 | 17.249 | 134,944 | +5,867 | 0.01% | 2,327,598 |
| 2012-11-28 | 2012-11-26 | 16.550 | 129,077 | +5,867 | 0.01% | 2,136,200 |
| 2012-11-26 | 2012-11-22 | 16.379 | 123,210 | +5,867 | 0.01% | 2,018,102 |
| 2012-11-23 | 2012-11-21 | 16.448 | 117,343 | -11,734 | 0.01% | 1,930,005 |
| 2012-11-22 | 2012-11-20 | 16.073 | 129,077 | -9,387 | 0.01% | 2,074,600 |
| 2012-11-21 | 2012-11-19 | 16.311 | 138,464 | -5,868 | 0.01% | 2,258,513 |
| 2012-11-20 | 2012-11-16 | 16.226 | 144,332 | +11,735 | 0.01% | 2,341,927 |
| 2012-11-19 | 2012-11-15 | 16.124 | 132,597 | +7,040 | 0.01% | 2,137,956 |
| 2012-11-14 | 2012-11-12 | 16.686 | 125,557 | -2,347 | 0.01% | 2,095,065 |
| 2012-11-13 | 2012-11-09 | 17.555 | 127,904 | +1,174 | 0.01% | 2,245,408 |
| 2012-11-08 | 2012-11-06 | 18.067 | 126,730 | -1,174 | 0.01% | 2,289,598 |
| 2012-11-07 | 2012-11-05 | 17.999 | 127,904 | -3,520 | 0.01% | 2,302,088 |
| 2012-11-06 | 2012-11-02 | 17.930 | 131,424 | -1,173 | 0.01% | 2,356,483 |
| 2012-11-05 | 2012-11-01 | 17.692 | 132,597 | -7,041 | 0.01% | 2,345,875 |
| 2012-11-02 | 2012-10-31 | 16.840 | 139,638 | -1,173 | 0.01% | 2,351,443 |
| 2012-11-01 | 2012-10-30 | 16.448 | 140,811 | -48,111 | 0.01% | 2,315,996 |
| 2012-10-31 | 2012-10-29 | 16.260 | 188,922 | -1,173 | 0.01% | 3,071,884 |
| 2012-10-30 | 2012-10-26 | 15.629 | 190,095 | -2,347 | 0.01% | 2,971,077 |
| 2012-10-29 | 2012-10-25 | 16.141 | 192,442 | -2,347 | 0.01% | 3,106,159 |
| 2012-10-26 | 2012-10-24 | 16.277 | 194,789 | -2,347 | 0.01% | 3,170,601 |
| 2012-10-25 | 2012-10-22 | 16.618 | 197,136 | +3,521 | 0.01% | 3,276,004 |
| 2012-10-24 | 2012-10-19 | 16.124 | 193,615 | -9,388 | 0.01% | 3,121,792 |
| 2012-10-22 | 2012-10-18 | 15.919 | 203,003 | -7,040 | 0.01% | 3,231,642 |
| 2012-10-17 | 2012-10-15 | 14.760 | 210,043 | +19,948 | 0.01% | 3,100,273 |
| 2012-10-12 | 2012-10-10 | 14.368 | 190,095 | +23,468 | 0.01% | 2,731,317 |
| 2012-10-10 | 2012-10-08 | 14.368 | 166,627 | +1,174 | 0.01% | 2,394,125 |
| 2012-10-08 | 2012-10-04 | 14.641 | 165,453 | -11,735 | 0.01% | 2,422,377 |
| 2012-10-05 | 2012-10-03 | 14.709 | 177,188 | -11,734 | 0.01% | 2,606,267 |
| 2012-10-03 | 2012-09-27 | 14.556 | 188,922 | -3,520 | 0.01% | 2,749,883 |
| 2012-09-28 | 2012-09-26 | 14.283 | 192,442 | +3,520 | 0.01% | 2,748,639 |
| 2012-09-27 | 2012-09-25 | 14.811 | 188,922 | +17,602 | 0.01% | 2,798,183 |
| 2012-09-26 | 2012-09-24 | 14.556 | 171,320 | +1,173 | 0.01% | 2,493,675 |
| 2012-09-20 | 2012-09-18 | 14.078 | 170,147 | -7,041 | 0.01% | 2,395,401 |
| 2012-09-19 | 2012-09-17 | 14.419 | 177,188 | -1,173 | 0.01% | 2,554,927 |
| 2012-09-18 | 2012-09-14 | 14.198 | 178,361 | -3,520 | 0.01% | 2,532,321 |
| 2012-09-14 | 2012-09-12 | 13.755 | 181,881 | -30,509 | 0.01% | 2,501,697 |
| 2012-09-12 | 2012-09-10 | 13.397 | 212,390 | -5,867 | 0.01% | 2,845,316 |
| 2012-09-11 | 2012-09-07 | 13.431 | 218,257 | +28,162 | 0.01% | 2,931,354 |
| 2012-09-10 | 2012-09-06 | 12.340 | 190,095 | +3,520 | 0.01% | 2,345,758 |
| 2012-09-05 | 2012-09-03 | 12.561 | 186,575 | -11,734 | 0.01% | 2,343,661 |
| 2012-09-03 | 2012-08-30 | 12.425 | 198,309 | +11,734 | 0.01% | 2,464,018 |
| 2012-08-30 | 2012-08-28 | 12.936 | 186,575 | -49,284 | 0.01% | 2,413,621 |
| 2012-08-29 | 2012-08-27 | 12.834 | 235,859 | +7,041 | 0.01% | 3,027,062 |
| 2012-08-28 | 2012-08-24 | 13.363 | 228,818 | +10,561 | 0.01% | 3,057,596 |
| 2012-08-23 | 2012-08-21 | 14.215 | 218,257 | +46,937 | 0.01% | 3,102,474 |
| 2012-08-22 | 2012-08-20 | 13.840 | 171,320 | -3,521 | 0.01% | 2,371,035 |
| 2012-08-20 | 2012-08-16 | 13.277 | 174,841 | +3,521 | 0.01% | 2,321,425 |
| 2012-08-10 | 2012-08-08 | 13.925 | 171,320 | +1,173 | 0.01% | 2,385,635 |
| 2012-08-06 | 2012-08-02 | 13.720 | 170,147 | -8,214 | 0.01% | 2,334,501 |
| 2012-08-03 | 2012-08-01 | 13.635 | 178,361 | -9,387 | 0.01% | 2,432,001 |
| 2012-08-02 | 2012-07-31 | 12.936 | 187,748 | +2,347 | 0.01% | 2,428,796 |
| 2012-07-30 | 2012-07-26 | 12.135 | 185,401 | +3,520 | 0.01% | 2,249,914 |
| 2012-07-26 | 2012-07-24 | 12.357 | 181,881 | +3,520 | 0.01% | 2,247,497 |
| 2012-07-23 | 2012-07-19 | 13.328 | 178,361 | +7,041 | 0.01% | 2,377,281 |
| 2012-07-20 | 2012-07-18 | 13.328 | 171,320 | -11,735 | 0.01% | 2,283,435 |
| 2012-07-19 | 2012-07-17 | 13.703 | 183,055 | +2,347 | 0.01% | 2,508,485 |
| 2012-07-17 | 2012-07-13 | 13.891 | 180,708 | -3,520 | 0.01% | 2,510,203 |
| 2012-07-12 | 2012-07-10 | 13.806 | 184,228 | -1,173 | 0.01% | 2,543,399 |
| 2012-07-10 | 2012-07-06 | 14.266 | 185,401 | +9,387 | 0.01% | 2,644,913 |
| 2012-07-09 | 2012-07-05 | 14.095 | 176,014 | +4,694 | 0.01% | 2,480,999 |
| 2012-07-06 | 2012-07-04 | 14.351 | 171,320 | -4,694 | 0.01% | 2,458,635 |
| 2012-07-04 | 2012-06-29 | 14.130 | 176,014 | +2,347 | 0.01% | 2,486,999 |
| 2012-07-03 | 2012-06-28 | 14.095 | 173,667 | +17,601 | 0.01% | 2,447,917 |
| 2012-06-29 | 2012-06-27 | 14.862 | 156,066 | -1,173 | 0.01% | 2,319,523 |
| 2012-06-26 | 2012-06-22 | 15.152 | 157,239 | +2,347 | 0.01% | 2,382,516 |
| 2012-06-25 | 2012-06-21 | 15.289 | 154,892 | -5,868 | 0.01% | 2,368,074 |
| 2012-06-21 | 2012-06-19 | 15.612 | 160,760 | +12,908 | 0.01% | 2,509,847 |
| 2012-06-20 | 2012-06-18 | 15.664 | 147,852 | -5,867 | 0.01% | 2,315,883 |
| 2012-06-19 | 2012-06-15 | 15.629 | 153,719 | -2,347 | 0.01% | 2,402,541 |
| 2012-06-15 | 2012-06-13 | 15.902 | 156,066 | -3,520 | 0.01% | 2,481,783 |
| 2012-06-13 | 2012-06-11 | 15.459 | 159,586 | +4,694 | 0.01% | 2,467,039 |
| 2012-06-12 | 2012-06-08 | 15.169 | 154,892 | +1,173 | 0.01% | 2,349,594 |
| 2012-06-11 | 2012-06-07 | 15.152 | 153,719 | +2,347 | 0.01% | 2,329,181 |
| 2012-06-08 | 2012-06-06 | 15.425 | 151,372 | -4,694 | 0.01% | 2,334,898 |
| 2012-06-06 | 2012-06-04 | 15.152 | 156,066 | +9,388 | 0.01% | 2,364,743 |
| 2012-06-05 | 2012-06-01 | 15.715 | 146,678 | +5,867 | 0.01% | 2,304,994 |
| 2012-06-04 | 2012-05-31 | 16.056 | 140,811 | +3,520 | 0.01% | 2,260,796 |
| 2012-06-01 | 2012-05-30 | 16.396 | 137,291 | -5,867 | 0.01% | 2,251,080 |
| 2012-05-31 | 2012-05-29 | 16.669 | 143,158 | -7,041 | 0.01% | 2,386,318 |
| 2012-05-30 | 2012-05-28 | 16.141 | 150,199 | -10,561 | 0.01% | 2,424,325 |
| 2012-05-28 | 2012-05-24 | 16.468 | 160,760 | -4,693 | 0.01% | 2,647,409 |
| 2012-05-25 | 2012-05-23 | 15.942 | 165,453 | +4,658 | 0.01% | 2,637,643 |
| 2012-05-24 | 2012-05-22 | 16.012 | 160,795 | -4,561 | 0.01% | 2,574,665 |
| 2012-05-21 | 2012-05-17 | 15.381 | 165,356 | +10,263 | 0.01% | 2,543,296 |
| 2012-05-18 | 2012-05-16 | 15.451 | 155,093 | -2,281 | 0.01% | 2,396,324 |
| 2012-05-17 | 2012-05-15 | 16.170 | 157,374 | +17,106 | 0.01% | 2,544,728 |
| 2012-05-16 | 2012-05-14 | 15.346 | 140,268 | +6,843 | 0.01% | 2,152,505 |
| 2012-05-14 | 2012-05-10 | 15.872 | 133,425 | +2,280 | 0.01% | 2,117,694 |
| 2012-05-11 | 2012-05-09 | 16.345 | 131,145 | -5,702 | 0.01% | 2,143,607 |
| 2012-05-09 | 2012-05-07 | 16.836 | 136,847 | +2,281 | 0.01% | 2,304,008 |
| 2012-05-07 | 2012-05-03 | 17.748 | 134,566 | +1,141 | 0.01% | 2,388,324 |
| 2012-04-27 | 2012-04-25 | 18.274 | 133,425 | -57,020 | 0.01% | 2,438,273 |
| 2012-04-25 | 2012-04-23 | 17.994 | 190,445 | +58,160 | 0.01% | 3,426,844 |
| 2012-04-23 | 2012-04-19 | 18.204 | 132,285 | -5,702 | 0.01% | 2,408,160 |
| 2012-04-19 | 2012-04-17 | 18.169 | 137,987 | +68,423 | 0.01% | 2,507,121 |
| 2012-04-17 | 2012-04-13 | 19.432 | 69,564 | -6,842 | 0.00% | 1,351,767 |
| 2012-04-16 | 2012-04-12 | 18.766 | 76,406 | +1,140 | 0.00% | 1,433,800 |
| 2012-04-10 | 2012-04-03 | 18.380 | 75,266 | -7,982 | 0.00% | 1,383,367 |
| 2012-04-05 | 2012-04-02 | 17.783 | 83,248 | -51,318 | 0.01% | 1,480,435 |
| 2012-04-02 | 2012-03-29 | 16.836 | 134,566 | -2,281 | 0.01% | 2,265,604 |
| 2012-03-30 | 2012-03-28 | 16.012 | 136,847 | -9,123 | 0.01% | 2,191,207 |
| 2012-03-29 | 2012-03-27 | 16.345 | 145,970 | +5,702 | 0.01% | 2,385,926 |
| 2012-03-28 | 2012-03-26 | 15.398 | 140,268 | +1,141 | 0.01% | 2,159,885 |
| 2012-03-27 | 2012-03-23 | 15.644 | 139,127 | +5,702 | 0.01% | 2,176,475 |
| 2012-03-26 | 2012-03-22 | 15.731 | 133,425 | +2,280 | 0.01% | 2,098,974 |
| 2012-03-23 | 2012-03-21 | 16.012 | 131,145 | +2,281 | 0.01% | 2,099,906 |
| 2012-03-16 | 2012-03-14 | 17.310 | 128,864 | +3,421 | 0.01% | 2,230,623 |
| 2012-03-09 | 2012-03-07 | 17.292 | 125,443 | +1,141 | 0.01% | 2,169,206 |
| 2012-03-08 | 2012-03-06 | 17.187 | 124,302 | +51,317 | 0.01% | 2,136,395 |
| 2012-03-05 | 2012-03-01 | 18.625 | 72,985 | +5,702 | 0.00% | 1,359,363 |
| 2012-02-29 | 2012-02-27 | 19.713 | 67,283 | -3,421 | 0.00% | 1,326,322 |
| 2012-02-28 | 2012-02-24 | 19.818 | 70,704 | -6,842 | 0.00% | 1,401,199 |
| 2012-02-24 | 2012-02-22 | 19.397 | 77,546 | -2,281 | 0.00% | 1,504,153 |
| 2012-02-23 | 2012-02-21 | 19.257 | 79,827 | +5,702 | 0.00% | 1,537,197 |
| 2012-02-22 | 2012-02-20 | 19.222 | 74,125 | +13,684 | 0.00% | 1,424,796 |
| 2012-02-21 | 2012-02-17 | 18.625 | 60,441 | +5,702 | 0.00% | 1,125,728 |
| 2012-02-17 | 2012-02-15 | 18.450 | 54,739 | -9,123 | 0.00% | 1,009,927 |
| 2012-02-16 | 2012-02-14 | 17.257 | 63,862 | +7,983 | 0.00% | 1,102,085 |
| 2012-02-15 | 2012-02-13 | 17.327 | 55,879 | +1,140 | 0.00% | 968,240 |
| 2012-02-14 | 2012-02-10 | 17.573 | 54,739 | -1,140 | 0.00% | 961,927 |
| 2012-02-13 | 2012-02-09 | 18.310 | 55,879 | -2,281 | 0.00% | 1,023,120 |
| 2012-02-10 | 2012-02-08 | 17.854 | 58,160 | -2,281 | 0.00% | 1,038,364 |
| 2012-02-08 | 2012-02-06 | 16.626 | 60,441 | +3,422 | 0.00% | 1,004,887 |
| 2012-02-06 | 2012-02-02 | 16.836 | 57,019 | +1,140 | 0.00% | 959,993 |
| 2012-02-01 | 2012-01-30 | 16.556 | 55,879 | +2,281 | 0.00% | 925,120 |
| 2012-01-31 | 2012-01-27 | 17.713 | 53,598 | -1,141 | 0.00% | 949,396 |
| 2012-01-26 | 2012-01-19 | 16.819 | 54,739 | -18,246 | 0.00% | 920,646 |
| 2012-01-20 | 2012-01-18 | 16.065 | 72,985 | +4,562 | 0.00% | 1,172,483 |
| 2012-01-19 | 2012-01-17 | 15.924 | 68,423 | -4,562 | 0.00% | 1,089,596 |
| 2012-01-18 | 2012-01-16 | 14.364 | 72,985 | +1,141 | 0.00% | 1,048,323 |
| 2012-01-16 | 2012-01-12 | 14.627 | 71,844 | +1,140 | 0.00% | 1,050,834 |
| 2012-01-12 | 2012-01-10 | 14.574 | 70,704 | -7,983 | 0.00% | 1,030,439 |
| 2012-01-11 | 2012-01-09 | 14.136 | 78,687 | -1,140 | 0.00% | 1,112,283 |
| 2012-01-10 | 2012-01-06 | 13.662 | 79,827 | +9,123 | 0.00% | 1,090,598 |
| 2012-01-06 | 2012-01-04 | 15.188 | 70,704 | +6,842 | 0.00% | 1,073,839 |
| 2012-01-05 | 2012-01-03 | 15.784 | 63,862 | +2,281 | 0.00% | 1,008,004 |
| 2011-12-29 | 2011-12-23 | 16.030 | 61,581 | +1,140 | 0.00% | 987,121 |
| 2011-12-22 | 2011-12-20 | 15.293 | 60,441 | -6,842 | 0.00% | 924,327 |
| 2011-12-21 | 2011-12-19 | 15.328 | 67,283 | +6,842 | 0.00% | 1,031,322 |
| 2011-12-16 | 2011-12-14 | 15.451 | 60,441 | +2,281 | 0.00% | 933,867 |
| 2011-12-14 | 2011-12-12 | 16.468 | 58,160 | +5,702 | 0.00% | 957,784 |
| 2011-12-13 | 2011-12-09 | 16.907 | 52,458 | -5,702 | 0.00% | 886,883 |
| 2011-12-09 | 2011-12-07 | 17.643 | 58,160 | +5,702 | 0.00% | 1,026,124 |
| 2011-12-05 | 2011-12-01 | 17.854 | 52,458 | -12,544 | 0.00% | 936,563 |
| 2011-12-01 | 2011-11-29 | 16.275 | 65,002 | -6,842 | 0.00% | 1,057,918 |
| 2011-11-30 | 2011-11-28 | 16.240 | 71,844 | -1,141 | 0.00% | 1,166,753 |
| 2011-11-29 | 2011-11-25 | 15.749 | 72,985 | +5,702 | 0.00% | 1,149,443 |
| 2011-11-28 | 2011-11-24 | 16.714 | 67,283 | +5,702 | 0.00% | 1,124,542 |
| 2011-11-25 | 2011-11-23 | 15.784 | 61,581 | -1,140 | 0.00% | 972,001 |
| 2011-11-23 | 2011-11-21 | 15.170 | 62,721 | +6,842 | 0.00% | 951,495 |
| 2011-11-15 | 2011-11-11 | 17.433 | 55,879 | -1,140 | 0.00% | 974,120 |
| 2011-11-14 | 2011-11-10 | 17.345 | 57,019 | +2,280 | 0.00% | 988,993 |
| 2011-11-10 | 2011-11-08 | 18.555 | 54,739 | +1,141 | 0.00% | 1,015,687 |
| 2011-11-09 | 2011-11-07 | 18.801 | 53,598 | -1,141 | 0.00% | 1,007,676 |
| 2011-11-08 | 2011-11-04 | 18.730 | 54,739 | +2,281 | 0.00% | 1,025,287 |
| 2011-11-07 | 2011-11-03 | 17.994 | 52,458 | -3,421 | 0.00% | 943,923 |
| 2011-11-04 | 2011-11-02 | 18.415 | 55,879 | -1,140 | 0.00% | 1,029,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 57,019 | +4,561 | 0.00% | 995,993 |
| 2011-11-01 | 2011-10-28 | 17.327 | 52,458 | -2,281 | 0.00% | 908,963 |
| 2011-10-31 | 2011-10-27 | 17.415 | 54,739 | -5,702 | 0.00% | 953,287 |
| 2011-10-28 | 2011-10-26 | 15.328 | 60,441 | -11,403 | 0.00% | 926,447 |
| 2011-10-27 | 2011-10-25 | 14.065 | 71,844 | -11,404 | 0.00% | 1,010,514 |
| 2011-10-26 | 2011-10-24 | 14.241 | 83,248 | +9,123 | 0.01% | 1,185,516 |
| 2011-10-25 | 2011-10-21 | 13.767 | 74,125 | +7,983 | 0.00% | 1,020,497 |
| 2011-10-24 | 2011-10-20 | 13.995 | 66,142 | +5,701 | 0.00% | 925,673 |
| 2011-10-20 | 2011-10-18 | 14.907 | 60,441 | +5,702 | 0.00% | 901,007 |
| 2011-10-19 | 2011-10-17 | 16.766 | 54,739 | -5,702 | 0.00% | 917,766 |
| 2011-10-14 | 2011-10-12 | 14.644 | 60,441 | +1,141 | 0.00% | 885,107 |
| 2011-10-11 | 2011-10-07 | 12.733 | 59,300 | -18,246 | 0.00% | 755,038 |
| 2011-10-10 | 2011-10-06 | 10.856 | 77,546 | +1,140 | 0.00% | 841,836 |
| 2011-10-06 | 2011-10-03 | 10.523 | 76,406 | +18,246 | 0.00% | 804,000 |
| 2011-10-03 | 2011-09-28 | 13.311 | 58,160 | -5,702 | 0.00% | 774,183 |
| 2011-09-28 | 2011-09-26 | 11.294 | 63,862 | -2,280 | 0.00% | 721,283 |
| 2011-09-26 | 2011-09-22 | 12.978 | 66,142 | -13,685 | 0.00% | 858,394 |
| 2011-09-23 | 2011-09-21 | 13.750 | 79,827 | -12,544 | 0.00% | 1,097,598 |
| 2011-09-22 | 2011-09-20 | 13.802 | 92,371 | +18,246 | 0.01% | 1,274,934 |
| 2011-09-20 | 2011-09-16 | 16.012 | 74,125 | +20,527 | 0.00% | 1,186,897 |
| 2011-09-19 | 2011-09-15 | 15.591 | 53,598 | -1,141 | 0.00% | 835,656 |
| 2011-09-16 | 2011-09-14 | 15.135 | 54,739 | +1,141 | 0.00% | 828,486 |
| 2011-09-15 | 2011-09-12 | 15.872 | 53,598 | -11,404 | 0.00% | 850,696 |
| 2011-09-12 | 2011-09-08 | 18.590 | 65,002 | +13,685 | 0.00% | 1,208,398 |
| 2011-09-09 | 2011-09-07 | 18.310 | 51,317 | +1,140 | 0.00% | 939,592 |
| 2011-09-08 | 2011-09-06 | 18.695 | 50,177 | +4,561 | 0.00% | 938,079 |
| 2011-09-07 | 2011-09-05 | 20.414 | 45,616 | +1,141 | 0.00% | 931,210 |
| 2011-09-06 | 2011-09-02 | 22.273 | 44,475 | -17,106 | 0.00% | 990,597 |
| 2011-09-05 | 2011-09-01 | 23.431 | 61,581 | +1,140 | 0.00% | 1,442,881 |
| 2011-09-02 | 2011-08-31 | 22.975 | 60,441 | +3,422 | 0.00% | 1,388,610 |
| 2011-09-01 | 2011-08-30 | 22.063 | 57,019 | +7,982 | 0.00% | 1,257,991 |
| 2011-08-31 | 2011-08-29 | 21.045 | 49,037 | -7,982 | 0.00% | 1,032,007 |
| 2011-08-30 | 2011-08-26 | 20.239 | 57,019 | -26,229 | 0.00% | 1,153,992 |
| 2011-08-29 | 2011-08-25 | 21.045 | 83,248 | -15,966 | 0.01% | 1,751,993 |
| 2011-08-25 | 2011-08-23 | 21.431 | 99,214 | +44,475 | 0.01% | 2,126,286 |
| 2011-08-24 | 2011-08-22 | 20.169 | 54,739 | +12,545 | 0.00% | 1,104,008 |
| 2011-08-23 | 2011-08-19 | 21.081 | 42,194 | -6,843 | 0.00% | 889,473 |
| 2011-08-22 | 2011-08-18 | 23.255 | 49,037 | -7,982 | 0.00% | 1,140,368 |
| 2011-08-18 | 2011-08-16 | 25.044 | 57,019 | -3,422 | 0.00% | 1,427,990 |
| 2011-08-17 | 2011-08-15 | 24.553 | 60,441 | +12,545 | 0.00% | 1,484,011 |
| 2011-08-16 | 2011-08-12 | 22.729 | 47,896 | +1,140 | 0.00% | 1,088,633 |
| 2011-08-15 | 2011-08-11 | 23.396 | 46,756 | -1,140 | 0.00% | 1,093,882 |
| 2011-08-10 | 2011-08-08 | 25.290 | 47,896 | +2,280 | 0.00% | 1,211,273 |
| 2011-08-09 | 2011-08-05 | 26.131 | 45,616 | +5,702 | 0.00% | 1,192,013 |
| 2011-08-08 | 2011-08-04 | 26.938 | 39,914 | +3,422 | 0.00% | 1,075,212 |
| 2011-08-05 | 2011-08-03 | 26.131 | 36,492 | +2,280 | 0.00% | 953,589 |
| 2011-07-26 | 2011-07-22 | 29.148 | 34,212 | -3,421 | 0.00% | 997,211 |
| 2011-07-20 | 2011-07-18 | 29.288 | 37,633 | +2,281 | 0.00% | 1,102,206 |
| 2011-07-19 | 2011-07-15 | 29.148 | 35,352 | +3,421 | 0.00% | 1,030,439 |
| 2011-07-18 | 2011-07-14 | 29.990 | 31,931 | +3,421 | 0.00% | 957,604 |
| 2011-07-15 | 2011-07-13 | 29.920 | 28,510 | +1,141 | 0.00% | 853,009 |
| 2011-07-13 | 2011-07-11 | 30.305 | 27,369 | +3,421 | 0.00% | 829,431 |
| 2011-07-12 | 2011-07-08 | 30.130 | 23,948 | -4,562 | 0.00% | 721,556 |
| 2011-07-11 | 2011-07-07 | 29.744 | 28,510 | -3,421 | 0.00% | 848,009 |
| 2011-07-08 | 2011-07-06 | 28.517 | 31,931 | +3,421 | 0.00% | 910,564 |
| 2011-06-27 | 2011-06-23 | 25.956 | 28,510 | -1,140 | 0.00% | 740,008 |
| 2011-06-24 | 2011-06-22 | 25.360 | 29,650 | -1,140 | 0.00% | 751,918 |
| 2011-06-23 | 2011-06-21 | 23.711 | 30,790 | +2,280 | 0.00% | 730,069 |
| 2011-06-22 | 2011-06-20 | 22.063 | 28,510 | +1,141 | 0.00% | 629,007 |
| 2011-06-20 | 2011-06-16 | 24.027 | 27,369 | +1,140 | 0.00% | 657,593 |
| 2011-06-16 | 2011-06-14 | 25.079 | 26,229 | -5,702 | 0.00% | 657,802 |
| 2011-06-13 | 2011-06-09 | 25.184 | 31,931 | +20,527 | 0.00% | 804,164 |
| 2011-05-31 | 2011-05-27 | 26.798 | 11,404 | +1,141 | 0.00% | 305,603 |
| 2011-05-30 | 2011-05-26 | 25.886 | 10,263 | +1,140 | 0.00% | 265,667 |
| 2011-05-19 | 2011-05-17 | 26.307 | 9,123 | -1,140 | 0.00% | 239,997 |
| 2011-05-18 | 2011-05-16 | 26.693 | 10,263 | -5,702 | 0.00% | 273,947 |
| 2011-05-17 | 2011-05-13 | 27.710 | 15,965 | +2,280 | 0.00% | 442,388 |
| 2011-05-16 | 2011-05-12 | 28.552 | 13,685 | -2,280 | 0.00% | 390,730 |
| 2011-05-06 | 2011-05-04 | 26.728 | 15,965 | -27,370 | 0.00% | 426,709 |
| 2011-05-05 | 2011-05-03 | 27.920 | 43,335 | +28,510 | 0.01% | 1,209,927 |
| 2011-05-04 | 2011-04-29 | 28.692 | 14,825 | -5,702 | 0.00% | 425,359 |
| 2011-05-03 | 2011-04-28 | 111.101 | 20,527 | -5,702 | 0.00% | 2,280,580 |
| 2011-04-29 | 2011-04-27 | 111.985 | 26,229 | +17,171 | 0.00% | 2,937,245 |
| 2011-04-28 | 2011-04-26 | 115.341 | 9,058 | +2,830 | 0.00% | 1,044,756 |
| 2011-04-13 | 2011-04-11 | 99.797 | 6,228 | +1,133 | 0.00% | 621,536 |
| 2011-04-11 | 2011-04-07 | 105.626 | 5,095 | -2,831 | 0.00% | 538,164 |
| 2011-04-07 | 2011-04-04 | 100.327 | 7,926 | -1,699 | 0.00% | 795,191 |
| 2011-04-06 | 2011-04-01 | 99.091 | 9,625 | +2,831 | 0.00% | 953,746 |
| 2011-04-04 | 2011-03-31 | 100.857 | 6,794 | +2,831 | 0.00% | 685,221 |
| 2011-03-29 | 2011-03-25 | 91.319 | 3,963 | -2,831 | 0.00% | 361,896 |
| 2011-03-28 | 2011-03-24 | 88.493 | 6,794 | -5,661 | 0.00% | 601,219 |
| 2011-03-24 | 2011-03-22 | 88.846 | 12,455 | +8,492 | 0.00% | 1,106,575 |
| 2011-03-22 | 2011-03-18 | 81.604 | 3,963 | -5,662 | 0.00% | 323,396 |
| 2011-03-21 | 2011-03-17 | 79.308 | 9,625 | -2,830 | 0.00% | 763,337 |
| 2011-03-18 | 2011-03-16 | 83.547 | 12,455 | -11,323 | 0.00% | 1,040,577 |
| 2011-03-17 | 2011-03-15 | 82.310 | 23,778 | +6,227 | 0.01% | 1,957,179 |
| 2011-03-15 | 2011-03-11 | 79.838 | 17,551 | -11,323 | 0.00% | 1,401,230 |
| 2011-03-14 | 2011-03-10 | 79.308 | 28,874 | +11,890 | 0.01% | 2,289,932 |
| 2011-03-11 | 2011-03-09 | 82.840 | 16,984 | +6,793 | 0.00% | 1,406,961 |
| 2011-03-09 | 2011-03-07 | 75.069 | 10,191 | -2,264 | 0.00% | 765,024 |
| 2011-03-07 | 2011-03-03 | 75.245 | 12,455 | +8,492 | 0.00% | 937,179 |
| 2011-02-17 | 2011-02-15 | 67.544 | 3,963 | -2,265 | 0.00% | 267,677 |
| 2011-02-14 | 2011-02-10 | 62.174 | 6,228 | +2,265 | 0.00% | 387,222 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,963 | -1,132 | 0.00% | 269,357 |
| 2011-01-05 | 2011-01-03 | 64.506 | 5,095 | -1,699 | 0.00% | 328,658 |
| 2010-12-29 | 2010-12-24 | 62.245 | 6,794 | +1,133 | 0.00% | 422,893 |
| 2010-12-23 | 2010-12-21 | 63.376 | 5,661 | +1,698 | 0.00% | 358,769 |
| 2010-12-21 | 2010-12-17 | 64.223 | 3,963 | +1,132 | 0.00% | 254,517 |
| 2010-12-16 | 2010-12-14 | 63.164 | 2,831 | -3,397 | 0.00% | 178,816 |
| 2010-12-14 | 2010-12-10 | 60.408 | 6,228 | -566 | 0.00% | 376,222 |
| 2010-12-13 | 2010-12-09 | 60.903 | 6,794 | +2,831 | 0.00% | 413,773 |
| 2010-12-10 | 2010-12-08 | 62.316 | 3,963 | +1,132 | 0.00% | 246,957 |
| 2010-11-22 | 2010-11-18 | 64.153 | 2,831 | +2,831 | 0.00% | 181,616 |
| 2010-11-19 | 2010-11-17 | 60.761 | 0 | -2,831 | ||
| 2010-10-11 | 2010-10-07 | 65.354 | 2,831 | -566 | 0.00% | 185,017 |
| 2010-10-08 | 2010-10-06 | 66.414 | 3,397 | -1,132 | 0.00% | 225,607 |
| 2010-10-07 | 2010-10-05 | 65.354 | 4,529 | +566 | 0.00% | 295,987 |
| 2010-09-30 | 2010-09-28 | 61.115 | 3,963 | +566 | 0.00% | 242,197 |
| 2010-09-28 | 2010-09-24 | 60.126 | 3,397 | -2,831 | 0.00% | 204,246 |
| 2010-08-20 | 2010-08-18 | 51.223 | 6,228 | -566 | 0.00% | 319,018 |
| 2010-08-18 | 2010-08-16 | 48.397 | 6,794 | -1,132 | 0.00% | 328,810 |
| 2010-08-16 | 2010-08-12 | 48.892 | 7,926 | +1,698 | 0.00% | 387,516 |
| 2010-08-04 | 2010-08-02 | 53.202 | 6,228 | -566 | 0.00% | 331,339 |
| 2010-08-03 | 2010-07-30 | 51.788 | 6,794 | +566 | 0.00% | 351,851 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,228 | -1,698 | 0.00% | 318,578 |
| 2010-07-14 | 2010-07-12 | 46.772 | 7,926 | -3,397 | 0.00% | 370,716 |
| 2010-07-02 | 2010-06-29 | 44.511 | 11,323 | +566 | 0.00% | 504,001 |
| 2010-06-30 | 2010-06-28 | 45.924 | 10,757 | -566 | 0.00% | 494,008 |
| 2010-06-29 | 2010-06-25 | 45.783 | 11,323 | -566 | 0.00% | 518,401 |
| 2010-06-28 | 2010-06-24 | 45.218 | 11,889 | -566 | 0.00% | 537,594 |
| 2010-06-25 | 2010-06-23 | 45.218 | 12,455 | +1,132 | 0.00% | 563,187 |
| 2010-06-23 | 2010-06-21 | 45.147 | 11,323 | -1,698 | 0.00% | 511,201 |
| 2010-06-09 | 2010-06-07 | 42.321 | 13,021 | +2,830 | 0.00% | 551,062 |
| 2010-06-07 | 2010-06-03 | 42.816 | 10,191 | -566 | 0.00% | 436,334 |
| 2010-06-04 | 2010-06-02 | 41.897 | 10,757 | +566 | 0.00% | 450,687 |
| 2010-06-01 | 2010-05-28 | 44.017 | 10,191 | -1,698 | 0.00% | 448,574 |
| 2010-05-26 | 2010-05-24 | 42.674 | 11,889 | -2,831 | 0.00% | 507,354 |
| 2010-05-17 | 2010-05-13 | 43.392 | 14,720 | +100 | 0.00% | 638,725 |
| 2010-05-14 | 2010-05-12 | 40.973 | 14,620 | +1,687 | 0.00% | 599,027 |
| 2010-05-06 | 2010-05-04 | 43.463 | 12,933 | +2,811 | 0.00% | 562,104 |
| 2010-04-30 | 2010-04-28 | 45.668 | 10,122 | +1,125 | 0.00% | 462,251 |
| 2010-04-28 | 2010-04-26 | 47.091 | 8,997 | -2,812 | 0.00% | 423,674 |
| 2010-04-26 | 2010-04-22 | 49.509 | 11,809 | +2,812 | 0.00% | 584,654 |
| 2010-04-12 | 2010-04-08 | 56.480 | 8,997 | +4,498 | 0.00% | 508,153 |
| 2010-04-08 | 2010-04-01 | 56.196 | 4,499 | -2,811 | 0.00% | 252,825 |
| 2010-04-07 | 2010-03-31 | 53.493 | 7,310 | +1,687 | 0.00% | 391,032 |
| 2010-04-01 | 2010-03-30 | 53.208 | 5,623 | -1,125 | 0.00% | 299,189 |
| 2010-03-25 | 2010-03-23 | 50.007 | 6,748 | -562 | 0.00% | 337,448 |
| 2010-03-10 | 2010-03-08 | 52.355 | 7,310 | -562 | 0.00% | 382,712 |
| 2010-03-08 | 2010-03-04 | 50.149 | 7,872 | -563 | 0.00% | 394,776 |
| 2010-03-05 | 2010-03-03 | 50.292 | 8,435 | +1,125 | 0.00% | 424,210 |
| 2010-03-04 | 2010-03-02 | 51.074 | 7,310 | -562 | 0.00% | 373,352 |
| 2010-03-03 | 2010-03-01 | 50.078 | 7,872 | +562 | 0.00% | 394,216 |
| 2010-03-02 | 2010-02-26 | 47.517 | 7,310 | -2,812 | 0.00% | 347,352 |
| 2010-02-26 | 2010-02-24 | 47.517 | 10,122 | -1,124 | 0.00% | 480,972 |
| 2010-02-25 | 2010-02-23 | 47.304 | 11,246 | +562 | 0.00% | 531,981 |
| 2010-02-24 | 2010-02-22 | 46.948 | 10,684 | +562 | 0.00% | 501,596 |
| 2010-02-23 | 2010-02-19 | 46.593 | 10,122 | -2,811 | 0.00% | 471,611 |
| 2010-02-22 | 2010-02-18 | 47.660 | 12,933 | -563 | 0.00% | 616,383 |
| 2010-02-18 | 2010-02-12 | 47.446 | 13,496 | +5,624 | 0.00% | 640,335 |
| 2010-02-12 | 2010-02-10 | 48.087 | 7,872 | -1,125 | 0.00% | 378,537 |
| 2010-02-11 | 2010-02-09 | 46.450 | 8,997 | -1,687 | 0.00% | 417,915 |
| 2010-02-09 | 2010-02-05 | 45.312 | 10,684 | +562 | 0.00% | 484,117 |
| 2010-02-08 | 2010-02-04 | 47.517 | 10,122 | +2,250 | 0.00% | 480,972 |
| 2010-02-04 | 2010-02-02 | 49.082 | 7,872 | -4,499 | 0.00% | 386,377 |
| 2010-02-03 | 2010-02-01 | 51.145 | 12,371 | +3,374 | 0.00% | 632,718 |
| 2010-02-02 | 2010-01-29 | 46.024 | 8,997 | -562 | 0.00% | 414,075 |
| 2010-01-29 | 2010-01-27 | 45.170 | 9,559 | -563 | 0.00% | 431,780 |
| 2010-01-28 | 2010-01-26 | 45.881 | 10,122 | +1,125 | 0.00% | 464,411 |
| 2010-01-22 | 2010-01-20 | 50.221 | 8,997 | +562 | 0.00% | 451,834 |
| 2010-01-20 | 2010-01-18 | 49.794 | 8,435 | +1,125 | 0.00% | 420,010 |
| 2010-01-19 | 2010-01-15 | 50.932 | 7,310 | +562 | 0.00% | 372,312 |
| 2010-01-18 | 2010-01-14 | 52.212 | 6,748 | +1,125 | 0.00% | 352,328 |
| 2010-01-14 | 2010-01-12 | 55.342 | 5,623 | +562 | 0.00% | 311,189 |
| 2010-01-13 | 2010-01-11 | 55.769 | 5,061 | +562 | 0.00% | 282,247 |
| 2010-01-11 | 2010-01-07 | 54.346 | 4,499 | +563 | 0.00% | 244,504 |
| 2010-01-08 | 2010-01-06 | 55.484 | 3,936 | +1,687 | 0.00% | 218,387 |
| 2009-12-30 | 2009-12-28 | 56.196 | 2,249 | -2,812 | 0.00% | 126,384 |
| 2009-12-23 | 2009-12-21 | 53.493 | 5,061 | -1,125 | 0.00% | 270,726 |
| 2009-12-22 | 2009-12-18 | 53.564 | 6,186 | +1,125 | 0.00% | 331,346 |
| 2009-12-21 | 2009-12-17 | 55.271 | 5,061 | +2,812 | 0.00% | 279,727 |
| 2009-12-04 | 2009-12-02 | 61.886 | 2,249 | -2,250 | 0.00% | 139,183 |
| 2009-12-03 | 2009-12-01 | 58.045 | 4,499 | +1,125 | 0.00% | 261,146 |
| 2009-12-01 | 2009-11-27 | 53.279 | 3,374 | -1,125 | 0.00% | 179,764 |
| 2009-11-27 | 2009-11-25 | 58.045 | 4,499 | +1,687 | 0.00% | 261,146 |
| 2009-11-24 | 2009-11-20 | 58.330 | 2,812 | +563 | 0.00% | 164,023 |
| 2009-11-18 | 2009-11-16 | 60.108 | 2,249 | -563 | 0.00% | 135,183 |
| 2009-11-17 | 2009-11-13 | 59.468 | 2,812 | -1,124 | 0.00% | 167,224 |
| 2009-11-09 | 2009-11-05 | 58.330 | 3,936 | +1,124 | 0.00% | 229,586 |
| 2009-11-02 | 2009-10-29 | 59.183 | 2,812 | +563 | 0.00% | 166,424 |
| 2009-10-29 | 2009-10-27 | 61.317 | 2,249 | -1,125 | 0.00% | 137,903 |
| 2009-10-28 | 2009-10-23 | 61.460 | 3,374 | +1,125 | 0.00% | 207,365 |
| 2009-10-16 | 2009-10-14 | 63.949 | 2,249 | +1,687 | 0.00% | 143,822 |
| 2009-10-07 | 2009-10-05 | 63.238 | 562 | -1,687 | 0.00% | 35,540 |
| 2009-10-02 | 2009-09-29 | 65.372 | 2,249 | +1,687 | 0.00% | 147,022 |
| 2009-09-21 | 2009-09-17 | 67.008 | 562 | -563 | 0.00% | 37,659 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,125 | -562 | 0.00% | 68,982 |
| 2009-08-18 | 2009-08-14 | 58.116 | 1,687 | -562 | 0.00% | 98,042 |
| 2009-08-07 | 2009-08-05 | 63.309 | 2,249 | -563 | 0.00% | 142,382 |
| 2009-08-06 | 2009-08-04 | 65.585 | 2,812 | -562 | 0.00% | 184,426 |
| 2009-08-05 | 2009-08-03 | 64.234 | 3,374 | -1,125 | 0.00% | 216,725 |
| 2009-08-04 | 2009-07-31 | 60.037 | 4,499 | +1,125 | 0.00% | 270,106 |
| 2009-08-03 | 2009-07-30 | 59.326 | 3,374 | +562 | 0.00% | 200,165 |
| 2009-07-24 | 2009-07-22 | 61.317 | 2,812 | -2,811 | 0.00% | 172,425 |
| 2009-07-23 | 2009-07-21 | 61.033 | 5,623 | +2,811 | 0.00% | 343,188 |
| 2009-07-20 | 2009-07-16 | 58.614 | 2,812 | -1,687 | 0.00% | 164,823 |
| 2009-07-17 | 2009-07-15 | 56.267 | 4,499 | +1,687 | 0.00% | 253,145 |
| 2009-07-15 | 2009-07-13 | 54.346 | 2,812 | -1,124 | 0.00% | 152,822 |
| 2009-07-14 | 2009-07-10 | 53.635 | 3,936 | +1,687 | 0.00% | 211,107 |
| 2009-07-13 | 2009-07-09 | 56.623 | 2,249 | -563 | 0.00% | 127,344 |
| 2009-07-10 | 2009-07-08 | 51.003 | 2,812 | -2,811 | 0.00% | 143,420 |
| 2009-07-09 | 2009-07-07 | 49.865 | 5,623 | +2,811 | 0.00% | 280,390 |
| 2009-07-08 | 2009-07-06 | 50.434 | 2,812 | +563 | 0.00% | 141,820 |
| 2009-07-07 | 2009-07-03 | 51.288 | 2,249 | -563 | 0.00% | 115,346 |
| 2009-07-06 | 2009-07-02 | 52.852 | 2,812 | +1,125 | 0.00% | 148,621 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,687 | -562 | 0.00% | 87,002 |
| 2009-06-08 | 2009-06-04 | 61.602 | 2,249 | +562 | 0.00% | 138,543 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,687 | +562 | 0.00% | 101,882 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,125 | +4 | 0.00% | 68,874 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,121 | -2,803 | 0.00% | 64,789 |
| 2009-05-12 | 2009-05-08 | 60.151 | 3,924 | +2,803 | 0.00% | 236,032 |
| 2009-04-06 | 2009-04-02 | 43.954 | 1,121 | -2,803 | 0.00% | 49,272 |
| 2009-04-03 | 2009-04-01 | 40.243 | 3,924 | +2,803 | 0.00% | 157,915 |
| 2009-03-30 | 2009-03-26 | 43.954 | 1,121 | -561 | 0.00% | 49,272 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,682 | +561 | 0.00% | 69,849 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,121 | -19,621 | 0.00% | 37,034 |
| 2009-02-27 | 2009-02-25 | 32.038 | 20,742 | -6,727 | 0.01% | 664,524 |
| 2009-02-26 | 2009-02-24 | 31.395 | 27,469 | +2,803 | 0.01% | 862,401 |
| 2009-02-25 | 2009-02-23 | 32.109 | 24,666 | -2,242 | 0.01% | 792,000 |
| 2009-02-24 | 2009-02-20 | 31.395 | 26,908 | +6,727 | 0.01% | 844,789 |
| 2009-02-23 | 2009-02-19 | 33.322 | 20,181 | +2,803 | 0.01% | 672,471 |
| 2009-02-20 | 2009-02-18 | 33.215 | 17,378 | +1,121 | 0.01% | 577,209 |
| 2009-02-19 | 2009-02-17 | 33.714 | 16,257 | +1,121 | 0.00% | 548,095 |
| 2009-02-18 | 2009-02-16 | 34.071 | 15,136 | -2,803 | 0.00% | 515,702 |
| 2009-02-17 | 2009-02-13 | 32.002 | 17,939 | +1,682 | 0.01% | 574,083 |
| 2009-02-13 | 2009-02-11 | 31.859 | 16,257 | +1,121 | 0.00% | 517,936 |
| 2009-02-12 | 2009-02-10 | 32.394 | 15,136 | -5,045 | 0.00% | 490,321 |
| 2009-02-11 | 2009-02-09 | 31.217 | 20,181 | +19,060 | 0.01% | 629,992 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,121 | -1,121 | 0.00% | 36,074 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,242 | +1,121 | 0.00% | 69,349 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,121 | -2,803 | 0.00% | 32,835 |
| 2009-01-19 | 2009-01-15 | 27.649 | 3,924 | -8,409 | 0.00% | 108,496 |
| 2009-01-16 | 2009-01-14 | 28.006 | 12,333 | +1,682 | 0.00% | 345,400 |
| 2009-01-14 | 2009-01-12 | 29.433 | 10,651 | +560 | 0.00% | 313,493 |
| 2009-01-13 | 2009-01-09 | 30.611 | 10,091 | +2,803 | 0.00% | 308,891 |
| 2009-01-12 | 2009-01-08 | 28.720 | 7,288 | +4,485 | 0.00% | 209,309 |
| 2009-01-09 | 2009-01-07 | 31.931 | 2,803 | +1,682 | 0.00% | 89,501 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,121 | -5,606 | 0.00% | 37,794 |
| 2009-01-05 | 2008-12-31 | 33.215 | 6,727 | -1,121 | 0.00% | 223,437 |
| 2008-12-23 | 2008-12-19 | 33.001 | 7,848 | +560 | 0.00% | 258,991 |
| 2008-12-22 | 2008-12-18 | 33.179 | 7,288 | +561 | 0.00% | 241,811 |
| 2008-12-19 | 2008-12-17 | 32.145 | 6,727 | -2,242 | 0.00% | 216,237 |
| 2008-12-18 | 2008-12-16 | 28.185 | 8,969 | -1,122 | 0.00% | 252,787 |
| 2008-12-15 | 2008-12-11 | 27.079 | 10,091 | +561 | 0.00% | 273,250 |
| 2008-12-11 | 2008-12-09 | 28.862 | 9,530 | +561 | 0.00% | 275,059 |
| 2008-12-10 | 2008-12-08 | 28.541 | 8,969 | +5,605 | 0.00% | 255,987 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,364 | -14,014 | 0.00% | 83,411 |
| 2008-12-08 | 2008-12-04 | 22.120 | 17,378 | +11,212 | 0.01% | 384,393 |
| 2008-12-05 | 2008-12-03 | 23.725 | 6,166 | +2,802 | 0.00% | 146,288 |
| 2008-12-04 | 2008-12-02 | 21.834 | 3,364 | -8,408 | 0.00% | 73,450 |
| 2008-12-02 | 2008-11-28 | 19.908 | 11,772 | -8,409 | 0.00% | 234,352 |
| 2008-12-01 | 2008-11-27 | 18.373 | 20,181 | -1,682 | 0.01% | 370,795 |
| 2008-11-27 | 2008-11-25 | 16.197 | 21,863 | +5,606 | 0.01% | 354,119 |
| 2008-11-26 | 2008-11-24 | 16.411 | 16,257 | +560 | 0.01% | 266,798 |
| 2008-11-25 | 2008-11-21 | 17.125 | 15,697 | -15,696 | 0.01% | 268,808 |
| 2008-11-21 | 2008-11-19 | 15.056 | 31,393 | -3,924 | 0.01% | 472,639 |
| 2008-11-20 | 2008-11-18 | 15.876 | 35,317 | +20,742 | 0.01% | 560,696 |
| 2008-11-19 | 2008-11-17 | 19.372 | 14,575 | -2,803 | 0.01% | 282,353 |
| 2008-11-17 | 2008-11-13 | 18.730 | 17,378 | -561 | 0.01% | 325,494 |
| 2008-11-14 | 2008-11-12 | 20.692 | 17,939 | -16,257 | 0.01% | 371,202 |
| 2008-11-13 | 2008-11-11 | 20.478 | 34,196 | +21,863 | 0.01% | 700,279 |
| 2008-11-12 | 2008-11-10 | 20.514 | 12,333 | -14,015 | 0.00% | 253,000 |
| 2008-11-11 | 2008-11-07 | 14.413 | 26,348 | +8,409 | 0.01% | 379,763 |
| 2008-11-10 | 2008-11-06 | 13.343 | 17,939 | +8,409 | 0.01% | 239,361 |
| 2008-11-07 | 2008-11-05 | 14.592 | 9,530 | +5,606 | 0.00% | 139,059 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,924 | -28,030 | 0.00% | 54,178 |
| 2008-11-05 | 2008-11-03 | 13.557 | 31,954 | +2,803 | 0.01% | 433,204 |
| 2008-11-04 | 2008-10-31 | 15.448 | 29,151 | -12,893 | 0.01% | 450,324 |
| 2008-11-03 | 2008-10-30 | 13.200 | 42,044 | -14,015 | 0.02% | 554,996 |
| 2008-10-31 | 2008-10-29 | 7.135 | 56,059 | +11,212 | 0.02% | 399,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 44,847 | +8,409 | 0.02% | 295,998 |
| 2008-10-29 | 2008-10-27 | 6.065 | 36,438 | -47,651 | 0.01% | 220,998 |
| 2008-10-28 | 2008-10-24 | 7.492 | 84,089 | +19,621 | 0.03% | 630,003 |
| 2008-10-27 | 2008-10-23 | 8.776 | 64,468 | +8,409 | 0.03% | 565,800 |
| 2008-10-24 | 2008-10-22 | 10.560 | 56,059 | +14,015 | 0.02% | 591,999 |
| 2008-10-23 | 2008-10-21 | 12.951 | 42,044 | +16,817 | 0.02% | 544,496 |
| 2008-10-22 | 2008-10-20 | 14.449 | 25,227 | -2,803 | 0.01% | 364,506 |
| 2008-10-21 | 2008-10-17 | 12.951 | 28,030 | +28,030 | 0.01% | 363,006 |
| 2008-10-14 | 2008-10-10 | 16.411 | 0 | -5,606 | ||
| 2008-10-13 | 2008-10-09 | 21.477 | 5,606 | +5,606 | 0.00% | 120,402 |
| 2008-10-02 | 2008-09-29 | 31.681 | 0 | -5,606 | ||
| 2008-09-26 | 2008-09-24 | 34.036 | 5,606 | +2,803 | 0.00% | 190,803 |
| 2008-09-24 | 2008-09-22 | 38.816 | 2,803 | +2,803 | 0.00% | 108,802 |
| 2008-09-22 | 2008-09-18 | 32.823 | 0 | -5,606 | ||
| 2008-09-19 | 2008-09-17 | 30.289 | 5,606 | +5,606 | 0.00% | 169,803 |
| 2008-09-10 | 2008-09-08 | 37.746 | 0 | -561 | ||
| 2008-09-08 | 2008-09-04 | 37.603 | 561 | -2,803 | 0.00% | 21,095 |
| 2008-09-03 | 2008-09-01 | 41.884 | 3,364 | +2,803 | 0.00% | 140,899 |
| 2008-06-19 | 2008-06-17 | 61.292 | 561 | -560 | 0.00% | 34,385 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,121 | +560 | 0.00% | 66,869 |
| 2008-06-04 | 2008-06-02 | 67.072 | 561 | -560 | 0.00% | 37,627 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,121 | +560 | 0.00% | 75,588 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-02-18 | 2008-02-14 | 80.087 | 559 | -8,391 | 0.00% | 44,769 |
| 2008-02-15 | 2008-02-13 | 72.400 | 8,950 | -2,797 | 0.00% | 647,983 |
| 2008-02-14 | 2008-02-12 | 70.791 | 11,747 | +2,797 | 0.00% | 831,587 |
| 2008-02-11 | 2008-02-04 | 74.367 | 8,950 | +2,797 | 0.00% | 665,583 |
| 2008-02-05 | 2008-02-01 | 64.427 | 6,153 | +2,797 | 0.00% | 396,422 |
| 2008-01-21 | 2008-01-17 | 88.132 | 3,356 | +559 | 0.00% | 295,770 |
| 2007-10-26 | 2007-10-24 | 107.796 | 2,797 | -1,119 | 0.00% | 301,506 |
| 2007-10-24 | 2007-10-22 | 103.863 | 3,916 | +1,119 | 0.00% | 406,728 |
| 2007-10-23 | 2007-10-18 | 109.405 | 2,797 | -2,797 | 0.00% | 306,006 |
| 2007-10-16 | 2007-10-12 | 110.478 | 5,594 | +2,797 | 0.00% | 618,011 |
| 2007-09-17 | 2007-09-13 | 73.830 | 2,797 | -1,678 | 0.00% | 206,504 |
| 2007-09-13 | 2007-09-11 | 74.367 | 4,475 | +1,678 | 0.00% | 332,791 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy