History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 516,250 | +0 | 0.01% | 2,952,950 |
| 2025-10-13 | 2025-10-09 | 5.750 | 516,250 | +0 | 0.01% | 2,968,438 |
| 2025-10-10 | 2025-10-08 | 5.620 | 516,250 | +0 | 0.01% | 2,901,325 |
| 2025-10-09 | 2025-10-06 | 5.510 | 516,250 | +0 | 0.01% | 2,844,538 |
| 2025-10-08 | 2025-10-03 | 5.540 | 516,250 | +0 | 0.01% | 2,860,025 |
| 2025-10-06 | 2025-10-02 | 5.510 | 516,250 | +0 | 0.01% | 2,844,538 |
| 2025-10-03 | 2025-09-30 | 5.520 | 516,250 | +0 | 0.01% | 2,849,700 |
| 2025-10-02 | 2025-09-29 | 5.420 | 516,250 | -16,000 | 0.01% | 2,798,075 |
| 2025-09-30 | 2025-09-26 | 5.270 | 532,250 | +6,000 | 0.01% | 2,804,958 |
| 2025-09-26 | 2025-09-24 | 5.440 | 526,250 | -6,000 | 0.01% | 2,862,800 |
| 2025-09-23 | 2025-09-19 | 5.490 | 532,250 | -8,000 | 0.01% | 2,922,052 |
| 2025-09-22 | 2025-09-18 | 5.340 | 540,250 | +14,000 | 0.01% | 2,884,935 |
| 2025-09-18 | 2025-09-16 | 5.480 | 526,250 | -6,000 | 0.01% | 2,883,850 |
| 2025-09-16 | 2025-09-12 | 5.710 | 532,250 | -14,000 | 0.01% | 3,039,148 |
| 2025-09-15 | 2025-09-11 | 5.500 | 546,250 | +14,000 | 0.01% | 3,004,375 |
| 2025-09-02 | 2025-08-29 | 5.640 | 532,250 | +6,000 | 0.01% | 3,001,890 |
| 2025-08-22 | 2025-08-20 | 5.590 | 526,250 | -8,000 | 0.01% | 2,941,738 |
| 2025-08-20 | 2025-08-18 | 5.600 | 534,250 | -2,000 | 0.01% | 2,991,800 |
| 2025-08-05 | 2025-08-01 | 4.660 | 536,250 | -4,000 | 0.01% | 2,498,925 |
| 2025-07-24 | 2025-07-22 | 4.950 | 540,250 | +4,000 | 0.01% | 2,674,238 |
| 2025-07-23 | 2025-07-21 | 4.910 | 536,250 | -2,000 | 0.01% | 2,632,988 |
| 2025-07-16 | 2025-07-14 | 4.500 | 538,250 | -10,850 | 0.01% | 2,422,125 |
| 2025-07-15 | 2025-07-11 | 4.190 | 549,100 | -18,000 | 0.01% | 2,300,729 |
| 2025-07-14 | 2025-07-10 | 4.360 | 567,100 | +14,000 | 0.02% | 2,472,556 |
| 2025-07-04 | 2025-07-02 | 4.060 | 553,100 | -10,000 | 0.01% | 2,245,586 |
| 2025-07-03 | 2025-06-30 | 3.750 | 563,100 | +10,000 | 0.02% | 2,111,625 |
| 2025-06-12 | 2025-06-10 | 3.580 | 553,100 | -50,000 | 0.01% | 1,980,098 |
| 2025-06-11 | 2025-06-09 | 3.520 | 603,100 | +50,000 | 0.02% | 2,122,912 |
| 2025-06-09 | 2025-06-05 | 3.500 | 553,100 | +30,000 | 0.01% | 1,935,850 |
| 2025-05-15 | 2025-05-13 | 3.720 | 523,100 | -1,700 | 0.01% | 1,945,932 |
| 2025-04-30 | 2025-04-28 | 4.078 | 524,800 | +22,948 | 0.01% | 2,140,310 |
| 2025-04-22 | 2025-04-16 | 4.204 | 501,852 | +1,626 | 0.01% | 2,109,697 |
| 2025-04-09 | 2025-04-07 | 3.869 | 500,226 | -9,563 | 0.01% | 1,935,469 |
| 2025-04-08 | 2025-04-03 | 4.444 | 509,789 | +9,563 | 0.01% | 2,265,676 |
| 2025-04-07 | 2025-04-02 | 4.444 | 500,226 | -17,213 | 0.01% | 2,223,174 |
| 2025-04-02 | 2025-03-31 | 4.193 | 517,439 | +9,563 | 0.01% | 2,169,811 |
| 2025-03-24 | 2025-03-20 | 4.277 | 507,876 | +1,912 | 0.01% | 2,172,198 |
| 2025-03-20 | 2025-03-18 | 4.497 | 505,964 | -9,563 | 0.01% | 2,275,131 |
| 2025-03-19 | 2025-03-17 | 4.518 | 515,527 | +7,651 | 0.01% | 2,328,914 |
| 2025-03-13 | 2025-03-11 | 4.235 | 507,876 | +9,562 | 0.01% | 2,150,954 |
| 2025-03-11 | 2025-03-07 | 4.476 | 498,314 | -9,562 | 0.01% | 2,230,310 |
| 2025-03-10 | 2025-03-06 | 4.392 | 507,876 | +9,562 | 0.01% | 2,230,619 |
| 2025-03-07 | 2025-03-05 | 4.497 | 498,314 | -7,650 | 0.01% | 2,240,732 |
| 2025-03-06 | 2025-03-04 | 4.172 | 505,964 | -3,825 | 0.01% | 2,111,110 |
| 2025-03-05 | 2025-03-03 | 4.172 | 509,789 | -5,738 | 0.01% | 2,127,070 |
| 2025-02-21 | 2025-02-19 | 4.078 | 515,527 | +53,552 | 0.01% | 2,102,492 |
| 2025-02-11 | 2025-02-07 | 4.047 | 461,975 | -3,825 | 0.01% | 1,869,596 |
| 2025-02-10 | 2025-02-06 | 4.037 | 465,800 | -97,540 | 0.01% | 1,880,205 |
| 2025-02-05 | 2025-02-03 | 3.932 | 563,340 | +1,912 | 0.01% | 2,215,016 |
| 2025-02-04 | 2025-01-28 | 3.880 | 561,428 | -5,737 | 0.01% | 2,178,143 |
| 2025-01-27 | 2025-01-23 | 3.733 | 567,165 | +1,912 | 0.01% | 2,117,366 |
| 2025-01-23 | 2025-01-21 | 3.796 | 565,253 | +15,301 | 0.01% | 2,145,694 |
| 2025-01-22 | 2025-01-20 | 3.806 | 549,952 | -26,776 | 0.01% | 2,093,363 |
| 2025-01-21 | 2025-01-17 | 3.744 | 576,728 | +5,738 | 0.01% | 2,159,098 |
| 2025-01-20 | 2025-01-16 | 3.671 | 570,990 | -1,913 | 0.01% | 2,095,820 |
| 2025-01-17 | 2025-01-15 | 3.618 | 572,903 | -9,563 | 0.01% | 2,072,887 |
| 2025-01-16 | 2025-01-14 | 3.576 | 582,466 | +22,951 | 0.01% | 2,083,124 |
| 2025-01-15 | 2025-01-13 | 3.503 | 559,515 | +13,388 | 0.01% | 1,960,085 |
| 2025-01-09 | 2025-01-07 | 3.597 | 546,127 | +9,563 | 0.01% | 1,964,583 |
| 2025-01-03 | 2024-12-31 | 3.702 | 536,564 | -11,476 | 0.01% | 1,986,292 |
| 2024-12-27 | 2024-12-20 | 3.733 | 548,040 | -19,125 | 0.01% | 2,045,968 |
| 2024-12-20 | 2024-12-18 | 3.744 | 567,165 | -45,901 | 0.01% | 2,123,297 |
| 2024-12-18 | 2024-12-16 | 3.733 | 613,066 | +149,178 | 0.01% | 2,288,726 |
| 2024-12-12 | 2024-12-10 | 3.869 | 463,888 | +5,738 | 0.01% | 1,794,871 |
| 2024-12-11 | 2024-12-09 | 4.026 | 458,150 | -283,057 | 0.01% | 1,844,534 |
| 2024-12-06 | 2024-12-04 | 3.524 | 741,207 | +7,650 | 0.02% | 2,612,088 |
| 2024-12-05 | 2024-12-03 | 3.618 | 733,557 | +7,651 | 0.02% | 2,654,167 |
| 2024-12-04 | 2024-12-02 | 3.618 | 725,906 | -3,826 | 0.02% | 2,626,484 |
| 2024-11-26 | 2024-11-22 | 3.461 | 729,732 | -43,988 | 0.02% | 2,525,863 |
| 2024-11-25 | 2024-11-21 | 3.618 | 773,720 | -9,563 | 0.02% | 2,799,486 |
| 2024-11-21 | 2024-11-19 | 3.493 | 783,283 | +17,213 | 0.02% | 2,735,795 |
| 2024-11-20 | 2024-11-18 | 3.451 | 766,070 | +17,213 | 0.02% | 2,643,630 |
| 2024-11-18 | 2024-11-14 | 3.346 | 748,857 | +1,913 | 0.02% | 2,505,920 |
| 2024-11-14 | 2024-11-12 | 3.493 | 746,944 | +1,912 | 0.02% | 2,608,872 |
| 2024-11-12 | 2024-11-08 | 3.817 | 745,032 | -103,277 | 0.02% | 2,843,715 |
| 2024-11-11 | 2024-11-07 | 3.880 | 848,309 | -1,913 | 0.02% | 3,291,140 |
| 2024-10-31 | 2024-10-29 | 3.482 | 850,222 | +9,563 | 0.02% | 2,960,703 |
| 2024-10-30 | 2024-10-28 | 3.545 | 840,659 | +38,251 | 0.02% | 2,980,148 |
| 2024-10-22 | 2024-10-18 | 3.252 | 802,408 | -3,825 | 0.02% | 2,609,600 |
| 2024-10-21 | 2024-10-17 | 3.074 | 806,233 | +24,863 | 0.02% | 2,478,713 |
| 2024-10-18 | 2024-10-16 | 3.273 | 781,370 | +21,038 | 0.02% | 2,557,522 |
| 2024-10-14 | 2024-10-09 | 3.116 | 760,332 | -9,563 | 0.02% | 2,369,397 |
| 2024-10-10 | 2024-10-08 | 3.430 | 769,895 | -13,388 | 0.02% | 2,640,728 |
| 2024-10-09 | 2024-10-07 | 4.246 | 783,283 | +22,951 | 0.02% | 3,325,547 |
| 2024-10-08 | 2024-10-04 | 3.995 | 760,332 | +49,726 | 0.02% | 3,037,281 |
| 2024-10-07 | 2024-10-03 | 3.650 | 710,606 | -19,126 | 0.02% | 2,593,419 |
| 2024-10-04 | 2024-10-02 | 3.932 | 729,732 | +19,126 | 0.02% | 2,869,258 |
| 2024-10-03 | 2024-09-30 | 3.576 | 710,606 | -11,475 | 0.02% | 2,541,402 |
| 2024-10-02 | 2024-09-27 | 3.064 | 722,081 | -19,126 | 0.02% | 2,212,442 |
| 2024-09-16 | 2024-09-12 | 2.186 | 741,207 | +9,563 | 0.02% | 1,619,959 |
| 2024-09-12 | 2024-09-10 | 2.165 | 731,644 | +9,563 | 0.02% | 1,583,757 |
| 2024-08-14 | 2024-08-12 | 2.583 | 722,081 | -19,126 | 0.02% | 1,865,096 |
| 2024-08-08 | 2024-08-06 | 2.646 | 741,207 | +22,951 | 0.02% | 1,961,004 |
| 2024-07-17 | 2024-07-15 | 2.813 | 718,256 | +11,475 | 0.02% | 2,020,458 |
| 2024-07-11 | 2024-07-09 | 2.750 | 706,781 | +21,038 | 0.02% | 1,943,833 |
| 2024-06-11 | 2024-06-06 | 3.179 | 685,743 | +47,814 | 0.02% | 2,179,984 |
| 2024-06-03 | 2024-05-30 | 3.378 | 637,929 | +9,562 | 0.01% | 2,154,732 |
| 2024-05-31 | 2024-05-29 | 3.399 | 628,367 | +47,814 | 0.01% | 2,135,576 |
| 2024-05-28 | 2024-05-24 | 3.461 | 580,553 | +9,563 | 0.01% | 2,009,501 |
| 2024-05-22 | 2024-05-20 | 3.744 | 570,990 | -9,563 | 0.01% | 2,137,617 |
| 2024-05-21 | 2024-05-17 | 3.744 | 580,553 | +9,563 | 0.01% | 2,173,418 |
| 2024-05-14 | 2024-05-10 | 3.545 | 570,990 | -9,563 | 0.01% | 2,024,168 |
| 2024-05-10 | 2024-05-08 | 3.043 | 580,553 | +1,913 | 0.01% | 1,766,661 |
| 2024-05-06 | 2024-05-02 | 3.612 | 578,640 | +9,562 | 0.01% | 2,090,111 |
| 2024-05-03 | 2024-04-30 | 3.464 | 569,078 | +45,169 | 0.01% | 1,971,539 |
| 2024-05-02 | 2024-04-29 | 3.578 | 523,909 | +10,564 | 0.01% | 1,874,563 |
| 2024-04-22 | 2024-04-18 | 3.146 | 513,345 | +1,761 | 0.01% | 1,615,187 |
| 2024-04-05 | 2024-04-02 | 3.499 | 511,584 | -8,804 | 0.01% | 1,789,787 |
| 2024-03-18 | 2024-03-14 | 3.215 | 520,388 | -3,521 | 0.01% | 1,672,813 |
| 2024-03-15 | 2024-03-13 | 3.271 | 523,909 | +8,803 | 0.01% | 1,713,887 |
| 2023-12-22 | 2023-12-20 | 3.567 | 515,106 | +28,172 | 0.01% | 1,837,215 |
| 2023-09-07 | 2023-09-05 | 4.907 | 486,934 | -8,804 | 0.01% | 2,389,393 |
| 2023-09-06 | 2023-09-04 | 4.987 | 495,738 | +31,694 | 0.01% | 2,472,011 |
| 2023-06-13 | 2023-06-09 | 5.407 | 464,044 | -5,282 | 0.01% | 2,508,995 |
| 2023-06-12 | 2023-06-08 | 5.486 | 469,326 | -12,326 | 0.01% | 2,574,871 |
| 2023-06-08 | 2023-06-06 | 5.270 | 481,652 | +21,129 | 0.01% | 2,538,546 |
| 2023-05-16 | 2023-05-12 | 6.361 | 460,523 | +3,522 | 0.01% | 2,929,362 |
| 2023-05-15 | 2023-05-11 | 6.690 | 457,001 | -8,804 | 0.01% | 3,057,498 |
| 2023-05-11 | 2023-05-09 | 6.668 | 465,805 | -10,564 | 0.01% | 3,105,818 |
| 2023-05-09 | 2023-05-05 | 6.134 | 476,369 | +12,325 | 0.01% | 2,921,938 |
| 2023-05-08 | 2023-05-04 | 6.043 | 464,044 | +3,521 | 0.01% | 2,804,171 |
| 2023-05-03 | 2023-04-28 | 7.189 | 460,523 | +34,150 | 0.01% | 3,310,888 |
| 2023-04-19 | 2023-04-17 | 7.410 | 426,373 | +11,412 | 0.01% | 3,159,528 |
| 2023-04-04 | 2023-03-31 | 7.901 | 414,961 | +3,260 | 0.01% | 3,278,602 |
| 2023-03-29 | 2023-03-27 | 7.778 | 411,701 | +4,891 | 0.01% | 3,202,334 |
| 2023-03-24 | 2023-03-22 | 8.576 | 406,810 | +1,630 | 0.01% | 3,488,705 |
| 2023-03-07 | 2023-03-03 | 9.263 | 405,180 | +8,151 | 0.01% | 3,753,103 |
| 2023-03-03 | 2023-03-01 | 8.895 | 397,029 | -4,891 | 0.01% | 3,531,472 |
| 2023-03-02 | 2023-02-28 | 8.527 | 401,920 | +4,891 | 0.01% | 3,427,046 |
| 2023-02-28 | 2023-02-24 | 9.017 | 397,029 | +19,562 | 0.01% | 3,580,182 |
| 2023-02-27 | 2023-02-23 | 9.361 | 377,467 | -58,687 | 0.01% | 3,533,451 |
| 2023-02-24 | 2023-02-22 | 9.263 | 436,154 | -1,630 | 0.01% | 4,040,009 |
| 2023-02-23 | 2023-02-21 | 9.300 | 437,784 | -14,671 | 0.01% | 4,071,220 |
| 2023-02-22 | 2023-02-20 | 9.226 | 452,455 | +1,630 | 0.01% | 4,174,349 |
| 2023-02-16 | 2023-02-14 | 8.674 | 450,825 | -1,630 | 0.01% | 3,910,416 |
| 2023-02-15 | 2023-02-13 | 8.735 | 452,455 | +1,630 | 0.01% | 3,952,309 |
| 2023-02-08 | 2023-02-06 | 8.576 | 450,825 | +1,630 | 0.01% | 3,866,168 |
| 2023-02-01 | 2023-01-30 | 8.662 | 449,195 | +3,260 | 0.01% | 3,890,766 |
| 2023-01-31 | 2023-01-27 | 9.103 | 445,935 | -1,630 | 0.01% | 4,059,485 |
| 2023-01-30 | 2023-01-26 | 8.735 | 447,565 | +4,891 | 0.01% | 3,909,594 |
| 2023-01-27 | 2023-01-20 | 8.870 | 442,674 | +6,520 | 0.01% | 3,926,611 |
| 2023-01-18 | 2023-01-16 | 8.686 | 436,154 | +1,631 | 0.01% | 3,788,512 |
| 2022-12-20 | 2022-12-16 | 8.343 | 434,523 | +1,630 | 0.01% | 3,625,077 |
| 2022-12-16 | 2022-12-14 | 8.429 | 432,893 | -4,891 | 0.01% | 3,648,655 |
| 2022-12-09 | 2022-12-07 | 7.913 | 437,784 | +4,891 | 0.01% | 3,464,297 |
| 2022-12-02 | 2022-11-30 | 8.416 | 432,893 | -8,151 | 0.01% | 3,643,344 |
| 2022-12-01 | 2022-11-29 | 8.330 | 441,044 | +8,151 | 0.01% | 3,674,068 |
| 2022-11-17 | 2022-11-15 | 8.011 | 432,893 | -1,630 | 0.01% | 3,468,081 |
| 2022-11-16 | 2022-11-14 | 7.508 | 434,523 | -16,302 | 0.01% | 3,262,569 |
| 2022-11-11 | 2022-11-09 | 6.613 | 450,825 | +6,521 | 0.01% | 2,981,208 |
| 2022-11-10 | 2022-11-08 | 6.723 | 444,304 | +1,630 | 0.01% | 2,987,145 |
| 2022-11-08 | 2022-11-04 | 6.637 | 442,674 | +1,630 | 0.01% | 2,938,169 |
| 2022-09-22 | 2022-09-20 | 8.355 | 441,044 | -3,260 | 0.01% | 3,684,890 |
| 2022-09-21 | 2022-09-19 | 8.563 | 444,304 | +6,520 | 0.01% | 3,804,794 |
| 2022-09-20 | 2022-09-16 | 8.846 | 437,784 | -4,890 | 0.01% | 3,872,493 |
| 2022-09-19 | 2022-09-15 | 9.287 | 442,674 | +4,890 | 0.01% | 4,111,264 |
| 2022-09-14 | 2022-09-09 | 9.275 | 437,784 | -3,260 | 0.01% | 4,060,478 |
| 2022-09-13 | 2022-09-08 | 8.846 | 441,044 | +3,260 | 0.01% | 3,901,330 |
| 2022-09-08 | 2022-09-06 | 9.165 | 437,784 | +4,891 | 0.01% | 4,012,139 |
| 2022-09-07 | 2022-09-05 | 9.201 | 432,893 | -3,261 | 0.01% | 3,983,248 |
| 2022-09-02 | 2022-08-31 | 9.128 | 436,154 | +3,261 | 0.01% | 3,981,148 |
| 2022-08-26 | 2022-08-24 | 9.214 | 432,893 | +16,302 | 0.01% | 3,988,559 |
| 2022-08-24 | 2022-08-22 | 9.803 | 416,591 | +19,562 | 0.01% | 4,083,684 |
| 2022-08-22 | 2022-08-18 | 9.631 | 397,029 | +1,630 | 0.01% | 3,823,732 |
| 2022-08-19 | 2022-08-17 | 9.790 | 395,399 | +19,562 | 0.01% | 3,871,096 |
| 2022-08-11 | 2022-08-09 | 9.545 | 375,837 | -3,260 | 0.01% | 3,587,357 |
| 2022-08-04 | 2022-08-02 | 9.189 | 379,097 | +4,890 | 0.01% | 3,483,595 |
| 2022-08-01 | 2022-07-28 | 9.827 | 374,207 | +4,891 | 0.01% | 3,677,392 |
| 2022-07-29 | 2022-07-27 | 9.827 | 369,316 | -29,344 | 0.01% | 3,629,327 |
| 2022-07-27 | 2022-07-25 | 9.557 | 398,660 | +9,782 | 0.01% | 3,810,093 |
| 2022-07-26 | 2022-07-22 | 9.520 | 388,878 | +29,343 | 0.01% | 3,702,291 |
| 2022-07-25 | 2022-07-21 | 10.281 | 359,535 | -1,630 | 0.01% | 3,696,415 |
| 2022-07-21 | 2022-07-19 | 10.109 | 361,165 | -3,261 | 0.01% | 3,651,139 |
| 2022-07-20 | 2022-07-18 | 10.011 | 364,426 | -1,630 | 0.01% | 3,648,338 |
| 2022-07-19 | 2022-07-15 | 9.790 | 366,056 | +8,151 | 0.01% | 3,583,818 |
| 2022-07-18 | 2022-07-14 | 10.036 | 357,905 | +16,302 | 0.01% | 3,591,837 |
| 2022-07-14 | 2022-07-12 | 10.600 | 341,603 | -8,151 | 0.01% | 3,621,020 |
| 2022-07-12 | 2022-07-08 | 10.772 | 349,754 | -14,672 | 0.01% | 3,767,495 |
| 2022-07-08 | 2022-07-06 | 10.330 | 364,426 | +4,891 | 0.01% | 3,764,584 |
| 2022-07-05 | 2022-06-30 | 10.281 | 359,535 | -8,151 | 0.01% | 3,696,415 |
| 2022-07-04 | 2022-06-29 | 10.207 | 367,686 | -11,411 | 0.01% | 3,753,150 |
| 2022-06-30 | 2022-06-28 | 10.122 | 379,097 | +8,150 | 0.01% | 3,837,071 |
| 2022-06-29 | 2022-06-27 | 10.060 | 370,947 | -1,630 | 0.01% | 3,731,825 |
| 2022-06-28 | 2022-06-24 | 9.815 | 372,577 | +1,630 | 0.01% | 3,656,803 |
| 2022-06-22 | 2022-06-20 | 9.889 | 370,947 | -9,781 | 0.01% | 3,668,111 |
| 2022-06-21 | 2022-06-17 | 9.790 | 380,728 | +1,631 | 0.01% | 3,727,462 |
| 2022-06-20 | 2022-06-16 | 9.913 | 379,097 | +17,932 | 0.01% | 3,758,004 |
| 2022-06-15 | 2022-06-13 | 10.232 | 361,165 | +1,630 | 0.01% | 3,695,449 |
| 2022-06-14 | 2022-06-10 | 10.490 | 359,535 | -8,151 | 0.01% | 3,771,402 |
| 2022-06-13 | 2022-06-09 | 10.612 | 367,686 | +27,713 | 0.01% | 3,902,013 |
| 2022-06-10 | 2022-06-08 | 10.281 | 339,973 | -1,630 | 0.01% | 3,495,296 |
| 2022-06-08 | 2022-06-06 | 9.741 | 341,603 | -1,631 | 0.01% | 3,327,650 |
| 2022-06-07 | 2022-06-02 | 10.207 | 343,234 | +13,042 | 0.01% | 3,503,557 |
| 2022-06-06 | 2022-06-01 | 11.336 | 330,192 | -3,260 | 0.01% | 3,743,122 |
| 2022-06-02 | 2022-05-31 | 13.247 | 333,452 | +8,150 | 0.01% | 4,417,080 |
| 2022-06-01 | 2022-05-30 | 12.993 | 325,302 | +29,719 | 0.01% | 4,226,504 |
| 2022-05-30 | 2022-05-26 | 13.059 | 295,583 | -1,496 | 0.01% | 3,860,133 |
| 2022-05-27 | 2022-05-25 | 12.952 | 297,079 | +1,496 | 0.01% | 3,847,902 |
| 2022-05-19 | 2022-05-17 | 12.859 | 295,583 | +14,963 | 0.01% | 3,800,868 |
| 2022-05-17 | 2022-05-13 | 12.899 | 280,620 | +5,985 | 0.01% | 3,619,714 |
| 2022-05-13 | 2022-05-11 | 13.099 | 274,635 | -7,481 | 0.01% | 3,597,578 |
| 2022-05-06 | 2022-05-04 | 13.955 | 282,116 | -4,489 | 0.01% | 3,936,919 |
| 2022-05-05 | 2022-05-03 | 13.982 | 286,605 | +2,992 | 0.01% | 4,007,225 |
| 2022-05-04 | 2022-04-29 | 14.115 | 283,613 | +13,467 | 0.01% | 4,003,302 |
| 2022-05-03 | 2022-04-28 | 14.142 | 270,146 | -7,482 | 0.01% | 3,820,432 |
| 2022-04-29 | 2022-04-27 | 13.607 | 277,628 | +5,985 | 0.01% | 3,777,803 |
| 2022-04-27 | 2022-04-25 | 12.592 | 271,643 | +1,497 | 0.01% | 3,420,406 |
| 2022-04-26 | 2022-04-22 | 13.113 | 270,146 | -1,497 | 0.01% | 3,542,385 |
| 2022-04-20 | 2022-04-14 | 14.196 | 271,643 | -2,992 | 0.01% | 3,856,127 |
| 2022-04-14 | 2022-04-12 | 13.928 | 274,635 | +2,992 | 0.01% | 3,825,180 |
| 2022-04-12 | 2022-04-08 | 14.383 | 271,643 | +5,985 | 0.01% | 3,906,961 |
| 2022-04-08 | 2022-04-06 | 14.276 | 265,658 | +5,985 | 0.01% | 3,792,472 |
| 2022-04-06 | 2022-04-01 | 13.474 | 259,673 | -2,992 | 0.01% | 3,498,772 |
| 2022-04-01 | 2022-03-30 | 12.912 | 262,665 | -16,459 | 0.01% | 3,391,623 |
| 2022-03-31 | 2022-03-29 | 12.003 | 279,124 | +7,481 | 0.01% | 3,350,440 |
| 2022-03-30 | 2022-03-28 | 12.137 | 271,643 | +5,985 | 0.01% | 3,296,952 |
| 2022-03-23 | 2022-03-21 | 11.870 | 265,658 | +8,978 | 0.01% | 3,153,292 |
| 2022-03-21 | 2022-03-17 | 12.324 | 256,680 | -1,496 | 0.01% | 3,163,379 |
| 2022-03-11 | 2022-03-09 | 12.445 | 258,176 | +1,496 | 0.01% | 3,212,875 |
| 2022-03-10 | 2022-03-08 | 12.658 | 256,680 | -2,993 | 0.01% | 3,249,154 |
| 2022-03-08 | 2022-03-04 | 13.474 | 259,673 | +2,993 | 0.01% | 3,498,772 |
| 2022-03-01 | 2022-02-25 | 13.527 | 256,680 | -2,993 | 0.01% | 3,472,169 |
| 2022-02-24 | 2022-02-22 | 14.650 | 259,673 | +29,925 | 0.01% | 3,804,220 |
| 2022-02-22 | 2022-02-18 | 14.891 | 229,748 | -7,481 | 0.01% | 3,421,095 |
| 2022-02-21 | 2022-02-17 | 14.704 | 237,229 | +14,962 | 0.01% | 3,488,098 |
| 2022-02-18 | 2022-02-16 | 14.891 | 222,267 | -29,925 | 0.01% | 3,309,699 |
| 2022-02-17 | 2022-02-15 | 14.516 | 252,192 | +14,963 | 0.01% | 3,660,913 |
| 2022-02-16 | 2022-02-14 | 14.677 | 237,229 | +31,421 | 0.01% | 3,481,756 |
| 2022-02-14 | 2022-02-10 | 15.372 | 205,808 | -82,293 | 0.01% | 3,163,649 |
| 2022-02-07 | 2022-01-31 | 13.474 | 288,101 | +2,992 | 0.01% | 3,881,804 |
| 2022-01-17 | 2022-01-13 | 13.901 | 285,109 | +1,496 | 0.01% | 3,963,442 |
| 2022-01-13 | 2022-01-11 | 14.436 | 283,613 | -5,985 | 0.01% | 4,094,286 |
| 2022-01-11 | 2022-01-07 | 14.356 | 289,598 | -14,962 | 0.01% | 4,157,460 |
| 2021-12-29 | 2021-12-24 | 12.899 | 304,560 | -1,496 | 0.01% | 3,928,515 |
| 2021-12-23 | 2021-12-21 | 12.685 | 306,056 | -7,481 | 0.01% | 3,882,356 |
| 2021-12-16 | 2021-12-14 | 12.378 | 313,537 | +1,496 | 0.01% | 3,880,861 |
| 2021-12-15 | 2021-12-13 | 12.859 | 312,041 | -13,466 | 0.01% | 4,012,500 |
| 2021-12-14 | 2021-12-10 | 12.204 | 325,507 | +4,488 | 0.01% | 3,972,459 |
| 2021-12-13 | 2021-12-09 | 12.471 | 321,019 | -2,992 | 0.01% | 4,003,507 |
| 2021-12-10 | 2021-12-08 | 12.404 | 324,011 | -11,970 | 0.01% | 4,019,166 |
| 2021-12-09 | 2021-12-07 | 12.311 | 335,981 | -1,496 | 0.01% | 4,136,210 |
| 2021-12-07 | 2021-12-03 | 11.977 | 337,477 | -1,497 | 0.01% | 4,041,852 |
| 2021-12-02 | 2021-11-30 | 11.255 | 338,974 | +1,497 | 0.01% | 3,815,107 |
| 2021-11-30 | 2021-11-26 | 11.749 | 337,477 | +2,992 | 0.01% | 3,965,166 |
| 2021-11-25 | 2021-11-23 | 11.937 | 334,485 | -7,481 | 0.01% | 3,992,605 |
| 2021-11-24 | 2021-11-22 | 11.830 | 341,966 | +11,970 | 0.01% | 4,045,335 |
| 2021-11-23 | 2021-11-19 | 12.097 | 329,996 | -7,481 | 0.01% | 3,991,954 |
| 2021-11-18 | 2021-11-16 | 12.017 | 337,477 | +23,940 | 0.01% | 4,055,385 |
| 2021-11-17 | 2021-11-15 | 12.150 | 313,537 | +1,496 | 0.01% | 3,809,614 |
| 2021-11-09 | 2021-11-05 | 11.870 | 312,041 | +1,496 | 0.01% | 3,703,846 |
| 2021-11-04 | 2021-11-02 | 12.110 | 310,545 | +7,481 | 0.01% | 3,760,807 |
| 2021-11-03 | 2021-11-01 | 12.311 | 303,064 | +4,489 | 0.01% | 3,730,974 |
| 2021-10-29 | 2021-10-27 | 13.006 | 298,575 | +14,962 | 0.01% | 3,883,243 |
| 2021-10-28 | 2021-10-26 | 13.367 | 283,613 | +22,444 | 0.01% | 3,791,005 |
| 2021-10-04 | 2021-09-29 | 14.196 | 261,169 | +14,962 | 0.01% | 3,707,442 |
| 2021-09-29 | 2021-09-27 | 14.222 | 246,207 | +5,985 | 0.01% | 3,501,630 |
| 2021-09-23 | 2021-09-20 | 15.532 | 240,222 | +7,482 | 0.01% | 3,731,188 |
| 2021-09-15 | 2021-09-13 | 16.869 | 232,740 | -8,978 | 0.01% | 3,926,076 |
| 2021-09-14 | 2021-09-10 | 17.216 | 241,718 | -8,977 | 0.01% | 4,161,531 |
| 2021-09-13 | 2021-09-09 | 16.735 | 250,695 | -29,925 | 0.01% | 4,195,447 |
| 2021-09-10 | 2021-09-08 | 16.201 | 280,620 | +7,481 | 0.01% | 4,546,210 |
| 2021-09-09 | 2021-09-07 | 16.468 | 273,139 | -7,481 | 0.01% | 4,498,034 |
| 2021-09-08 | 2021-09-06 | 16.548 | 280,620 | -13,466 | 0.01% | 4,643,736 |
| 2021-09-07 | 2021-09-03 | 16.013 | 294,086 | -10,474 | 0.01% | 4,709,333 |
| 2021-09-03 | 2021-09-01 | 15.185 | 304,560 | -26,932 | 0.01% | 4,624,656 |
| 2021-09-02 | 2021-08-31 | 14.222 | 331,492 | -4,489 | 0.01% | 4,714,579 |
| 2021-08-20 | 2021-08-18 | 13.661 | 335,981 | +7,481 | 0.01% | 4,589,801 |
| 2021-08-19 | 2021-08-17 | 13.661 | 328,500 | -8,977 | 0.01% | 4,487,604 |
| 2021-08-18 | 2021-08-16 | 13.714 | 337,477 | +8,977 | 0.01% | 4,628,282 |
| 2021-08-11 | 2021-08-09 | 13.500 | 328,500 | -20,947 | 0.01% | 4,434,912 |
| 2021-08-06 | 2021-08-04 | 13.059 | 349,447 | +2,992 | 0.01% | 4,563,564 |
| 2021-08-03 | 2021-07-30 | 11.228 | 346,455 | -14,962 | 0.01% | 3,890,043 |
| 2021-08-02 | 2021-07-29 | 11.188 | 361,417 | +14,962 | 0.01% | 4,043,545 |
| 2021-07-29 | 2021-07-27 | 11.402 | 346,455 | +1,496 | 0.01% | 3,950,246 |
| 2021-07-28 | 2021-07-26 | 12.164 | 344,959 | +7,482 | 0.01% | 4,196,016 |
| 2021-07-27 | 2021-07-23 | 12.565 | 337,477 | -16,459 | 0.01% | 4,240,336 |
| 2021-07-26 | 2021-07-22 | 12.511 | 353,936 | +16,459 | 0.01% | 4,428,217 |
| 2021-07-20 | 2021-07-16 | 11.937 | 337,477 | +7,481 | 0.01% | 4,028,319 |
| 2021-07-06 | 2021-07-02 | 12.070 | 329,996 | +1,496 | 0.01% | 3,983,132 |
| 2021-06-18 | 2021-06-16 | 12.899 | 328,500 | +7,481 | 0.01% | 4,237,317 |
| 2021-06-17 | 2021-06-15 | 13.019 | 321,019 | +7,482 | 0.01% | 4,179,439 |
| 2021-06-16 | 2021-06-11 | 13.233 | 313,537 | -2,993 | 0.01% | 4,149,084 |
| 2021-06-15 | 2021-06-10 | 13.166 | 316,530 | +2,993 | 0.01% | 4,167,536 |
| 2021-06-07 | 2021-06-03 | 13.527 | 313,537 | -1,497 | 0.01% | 4,241,286 |
| 2021-06-03 | 2021-06-01 | 13.875 | 315,034 | +7,482 | 0.01% | 4,371,023 |
| 2021-05-31 | 2021-05-27 | 13.821 | 307,552 | -4,489 | 0.01% | 4,250,768 |
| 2021-05-25 | 2021-05-21 | 13.474 | 312,041 | +2,992 | 0.01% | 4,204,365 |
| 2021-05-24 | 2021-05-20 | 13.554 | 309,049 | +8,978 | 0.01% | 4,188,838 |
| 2021-05-18 | 2021-05-14 | 14.884 | 300,071 | +16,033 | 0.01% | 4,466,223 |
| 2021-05-17 | 2021-05-13 | 14.940 | 284,038 | +7,081 | 0.01% | 4,243,633 |
| 2021-05-14 | 2021-05-12 | 15.392 | 276,957 | +14,163 | 0.01% | 4,262,992 |
| 2021-05-11 | 2021-05-07 | 15.816 | 262,794 | -7,081 | 0.01% | 4,156,322 |
| 2021-05-05 | 2021-05-03 | 15.646 | 269,875 | +7,081 | 0.01% | 4,222,582 |
| 2021-04-30 | 2021-04-28 | 15.985 | 262,794 | +18,412 | 0.01% | 4,200,854 |
| 2021-04-29 | 2021-04-27 | 16.409 | 244,382 | +7,081 | 0.01% | 4,010,062 |
| 2021-04-28 | 2021-04-26 | 16.861 | 237,301 | +7,082 | 0.01% | 4,001,102 |
| 2021-04-26 | 2021-04-22 | 17.313 | 230,219 | -14,163 | 0.01% | 3,985,725 |
| 2021-04-23 | 2021-04-21 | 16.635 | 244,382 | -1,416 | 0.01% | 4,065,278 |
| 2021-04-22 | 2021-04-20 | 16.663 | 245,798 | +14,163 | 0.01% | 4,095,775 |
| 2021-04-21 | 2021-04-19 | 17.087 | 231,635 | -7,082 | 0.01% | 3,957,904 |
| 2021-04-14 | 2021-04-12 | 16.437 | 238,717 | +7,082 | 0.01% | 3,923,847 |
| 2021-04-13 | 2021-04-09 | 17.143 | 231,635 | -8,498 | 0.01% | 3,970,988 |
| 2021-04-09 | 2021-04-07 | 16.833 | 240,133 | -12,747 | 0.01% | 4,042,070 |
| 2021-04-08 | 2021-04-01 | 15.901 | 252,880 | -7,081 | 0.01% | 4,020,949 |
| 2021-04-01 | 2021-03-30 | 15.985 | 259,961 | -1,417 | 0.01% | 4,155,568 |
| 2021-03-31 | 2021-03-29 | 15.590 | 261,378 | -18,411 | 0.01% | 4,074,871 |
| 2021-03-29 | 2021-03-25 | 14.686 | 279,789 | -1,417 | 0.01% | 4,109,034 |
| 2021-03-25 | 2021-03-23 | 14.884 | 281,206 | +15,580 | 0.01% | 4,185,438 |
| 2021-03-23 | 2021-03-19 | 15.082 | 265,626 | +14,163 | 0.01% | 4,006,061 |
| 2021-03-22 | 2021-03-18 | 15.646 | 251,463 | +1,416 | 0.01% | 3,934,500 |
| 2021-03-17 | 2021-03-15 | 15.759 | 250,047 | -1,416 | 0.01% | 3,940,593 |
| 2021-03-16 | 2021-03-12 | 15.505 | 251,463 | -14,163 | 0.01% | 3,898,990 |
| 2021-03-15 | 2021-03-11 | 15.590 | 265,626 | -33,992 | 0.01% | 4,141,097 |
| 2021-03-12 | 2021-03-10 | 14.686 | 299,618 | +12,747 | 0.01% | 4,400,246 |
| 2021-03-09 | 2021-03-05 | 15.110 | 286,871 | +29,742 | 0.01% | 4,334,571 |
| 2021-03-08 | 2021-03-04 | 16.578 | 257,129 | +18,412 | 0.01% | 4,262,799 |
| 2021-03-05 | 2021-03-03 | 17.030 | 238,717 | -4,249 | 0.01% | 4,065,429 |
| 2021-03-04 | 2021-03-02 | 17.765 | 242,966 | -26,909 | 0.01% | 4,316,203 |
| 2021-03-03 | 2021-03-01 | 16.946 | 269,875 | -14,163 | 0.01% | 4,573,194 |
| 2021-03-02 | 2021-02-26 | 16.607 | 284,038 | +49,570 | 0.01% | 4,716,931 |
| 2021-03-01 | 2021-02-25 | 17.680 | 234,468 | -18,412 | 0.01% | 4,145,373 |
| 2021-02-26 | 2021-02-24 | 16.861 | 252,880 | +18,412 | 0.01% | 4,263,777 |
| 2021-02-24 | 2021-02-22 | 17.172 | 234,468 | -1,416 | 0.01% | 4,026,177 |
| 2021-02-23 | 2021-02-19 | 16.720 | 235,884 | -62,317 | 0.01% | 3,943,900 |
| 2021-02-22 | 2021-02-18 | 14.573 | 298,201 | +2,832 | 0.01% | 4,345,748 |
| 2021-02-18 | 2021-02-16 | 14.601 | 295,369 | -9,914 | 0.01% | 4,312,818 |
| 2021-02-17 | 2021-02-11 | 14.178 | 305,283 | +2,833 | 0.01% | 4,328,247 |
| 2021-02-16 | 2021-02-09 | 14.319 | 302,450 | -1,416 | 0.01% | 4,330,791 |
| 2021-02-10 | 2021-02-08 | 14.107 | 303,866 | -12,747 | 0.01% | 4,286,702 |
| 2021-02-09 | 2021-02-05 | 13.797 | 316,613 | -2,833 | 0.01% | 4,368,165 |
| 2021-02-08 | 2021-02-04 | 13.726 | 319,446 | +2,833 | 0.01% | 4,384,695 |
| 2021-02-05 | 2021-02-03 | 13.797 | 316,613 | +2,832 | 0.01% | 4,368,165 |
| 2021-02-04 | 2021-02-02 | 13.740 | 313,781 | -5,665 | 0.01% | 4,311,369 |
| 2021-02-02 | 2021-01-29 | 13.119 | 319,446 | +2,833 | 0.01% | 4,190,722 |
| 2021-02-01 | 2021-01-28 | 13.260 | 316,613 | +4,249 | 0.01% | 4,198,267 |
| 2021-01-29 | 2021-01-27 | 13.839 | 312,364 | +1,416 | 0.01% | 4,322,776 |
| 2021-01-28 | 2021-01-26 | 13.486 | 310,948 | +2,833 | 0.01% | 4,193,405 |
| 2021-01-27 | 2021-01-25 | 13.825 | 308,115 | +7,081 | 0.01% | 4,259,624 |
| 2021-01-26 | 2021-01-22 | 14.079 | 301,034 | -26,910 | 0.01% | 4,238,249 |
| 2021-01-21 | 2021-01-19 | 15.053 | 327,944 | -8,497 | 0.01% | 4,936,653 |
| 2021-01-20 | 2021-01-18 | 14.263 | 336,441 | +4,249 | 0.01% | 4,798,506 |
| 2021-01-19 | 2021-01-15 | 13.825 | 332,192 | +2,832 | 0.01% | 4,592,483 |
| 2021-01-18 | 2021-01-14 | 14.178 | 329,360 | +1,416 | 0.01% | 4,669,607 |
| 2021-01-14 | 2021-01-12 | 14.488 | 327,944 | -5,665 | 0.01% | 4,751,413 |
| 2021-01-08 | 2021-01-06 | 13.627 | 333,609 | -1,416 | 0.01% | 4,546,119 |
| 2021-01-06 | 2021-01-04 | 12.681 | 335,025 | +14,163 | 0.01% | 4,248,438 |
| 2021-01-05 | 2020-12-31 | 13.161 | 320,862 | +7,081 | 0.01% | 4,222,891 |
| 2020-12-29 | 2020-12-24 | 12.667 | 313,781 | -7,081 | 0.01% | 3,974,613 |
| 2020-12-28 | 2020-12-22 | 12.879 | 320,862 | +7,081 | 0.01% | 4,132,271 |
| 2020-12-23 | 2020-12-21 | 13.062 | 313,781 | +14,163 | 0.01% | 4,098,681 |
| 2020-12-18 | 2020-12-16 | 13.175 | 299,618 | +1,417 | 0.01% | 3,947,528 |
| 2020-12-10 | 2020-12-08 | 13.641 | 298,201 | +14,163 | 0.01% | 4,067,822 |
| 2020-12-09 | 2020-12-07 | 13.839 | 284,038 | +5,665 | 0.01% | 3,930,776 |
| 2020-12-07 | 2020-12-03 | 14.827 | 278,373 | -7,082 | 0.01% | 4,127,548 |
| 2020-12-02 | 2020-11-30 | 14.376 | 285,455 | +21,245 | 0.01% | 4,103,563 |
| 2020-12-01 | 2020-11-27 | 15.308 | 264,210 | +2,832 | 0.01% | 4,044,401 |
| 2020-11-27 | 2020-11-25 | 14.969 | 261,378 | +8,498 | 0.01% | 3,912,466 |
| 2020-11-26 | 2020-11-24 | 15.618 | 252,880 | +1,417 | 0.01% | 3,949,529 |
| 2020-11-25 | 2020-11-23 | 15.957 | 251,463 | +7,081 | 0.01% | 4,012,622 |
| 2020-11-24 | 2020-11-20 | 15.364 | 244,382 | +1,416 | 0.01% | 3,754,688 |
| 2020-11-20 | 2020-11-18 | 15.816 | 242,966 | -4,249 | 0.01% | 3,842,724 |
| 2020-11-19 | 2020-11-17 | 15.844 | 247,215 | +4,249 | 0.01% | 3,916,908 |
| 2020-11-16 | 2020-11-12 | 15.477 | 242,966 | +1,417 | 0.01% | 3,760,380 |
| 2020-11-13 | 2020-11-11 | 15.590 | 241,549 | -12,747 | 0.01% | 3,765,737 |
| 2020-11-09 | 2020-11-05 | 14.178 | 254,296 | -11,330 | 0.01% | 3,605,363 |
| 2020-11-06 | 2020-11-04 | 13.571 | 265,626 | -7,082 | 0.01% | 3,604,705 |
| 2020-11-04 | 2020-11-02 | 13.203 | 272,708 | -21,244 | 0.01% | 3,600,686 |
| 2020-10-28 | 2020-10-23 | 12.992 | 293,952 | -28,326 | 0.01% | 3,818,915 |
| 2020-10-27 | 2020-10-22 | 13.373 | 322,278 | +21,244 | 0.01% | 4,309,792 |
| 2020-10-23 | 2020-10-21 | 13.655 | 301,034 | +11,330 | 0.01% | 4,110,719 |
| 2020-10-22 | 2020-10-20 | 13.966 | 289,704 | +7,082 | 0.01% | 4,046,006 |
| 2020-10-19 | 2020-10-15 | 14.008 | 282,622 | +28,326 | 0.01% | 3,959,072 |
| 2020-10-16 | 2020-10-14 | 13.768 | 254,296 | +7,081 | 0.01% | 3,501,224 |
| 2020-10-15 | 2020-10-12 | 14.291 | 247,215 | -1,416 | 0.01% | 3,532,898 |
| 2020-10-08 | 2020-10-06 | 14.234 | 248,631 | -7,081 | 0.01% | 3,539,089 |
| 2020-10-07 | 2020-10-05 | 13.726 | 255,712 | +5,665 | 0.01% | 3,509,887 |
| 2020-09-30 | 2020-09-28 | 14.051 | 250,047 | +1,416 | 0.01% | 3,513,342 |
| 2020-09-22 | 2020-09-18 | 15.138 | 248,631 | +2,833 | 0.01% | 3,763,793 |
| 2020-09-18 | 2020-09-16 | 15.336 | 245,798 | -2,833 | 0.01% | 3,769,501 |
| 2020-09-17 | 2020-09-15 | 15.082 | 248,631 | +2,833 | 0.01% | 3,749,749 |
| 2020-09-14 | 2020-09-10 | 14.940 | 245,798 | -2,833 | 0.01% | 3,672,313 |
| 2020-09-11 | 2020-09-09 | 14.856 | 248,631 | +7,082 | 0.01% | 3,693,573 |
| 2020-09-10 | 2020-09-08 | 15.308 | 241,549 | +14,163 | 0.01% | 3,697,518 |
| 2020-09-09 | 2020-09-07 | 15.477 | 227,386 | +1,416 | 0.01% | 3,519,249 |
| 2020-09-07 | 2020-09-03 | 15.477 | 225,970 | -8,498 | 0.01% | 3,497,334 |
| 2020-09-04 | 2020-09-02 | 15.138 | 234,468 | +16,996 | 0.01% | 3,549,393 |
| 2020-09-03 | 2020-09-01 | 15.646 | 217,472 | +5,665 | 0.01% | 3,402,662 |
| 2020-09-02 | 2020-08-31 | 15.392 | 211,807 | +5,665 | 0.01% | 3,260,187 |
| 2020-08-31 | 2020-08-27 | 15.985 | 206,142 | +4,249 | 0.01% | 3,295,252 |
| 2020-08-28 | 2020-08-26 | 16.268 | 201,893 | +14,163 | 0.01% | 3,284,350 |
| 2020-08-27 | 2020-08-25 | 16.550 | 187,730 | +7,081 | 0.01% | 3,106,970 |
| 2020-08-26 | 2020-08-24 | 16.974 | 180,649 | -7,081 | 0.01% | 3,066,308 |
| 2020-08-25 | 2020-08-21 | 16.381 | 187,730 | -2,833 | 0.01% | 3,075,158 |
| 2020-08-24 | 2020-08-20 | 16.353 | 190,563 | +7,082 | 0.01% | 3,116,182 |
| 2020-08-21 | 2020-08-19 | 16.607 | 183,481 | +2,832 | 0.01% | 3,047,012 |
| 2020-08-20 | 2020-08-18 | 17.030 | 180,649 | -2,832 | 0.01% | 3,076,512 |
| 2020-08-19 | 2020-08-17 | 16.946 | 183,481 | -4,249 | 0.01% | 3,109,196 |
| 2020-08-18 | 2020-08-14 | 15.957 | 187,730 | +1,416 | 0.01% | 2,995,628 |
| 2020-08-17 | 2020-08-13 | 15.901 | 186,314 | +4,249 | 0.01% | 2,962,508 |
| 2020-08-14 | 2020-08-12 | 16.353 | 182,065 | -1,416 | 0.01% | 2,977,219 |
| 2020-08-13 | 2020-08-11 | 17.765 | 183,481 | -5,665 | 0.01% | 3,259,474 |
| 2020-08-12 | 2020-08-10 | 17.510 | 189,146 | +1,416 | 0.01% | 3,312,032 |
| 2020-08-11 | 2020-08-07 | 19.092 | 187,730 | -9,914 | 0.01% | 3,584,149 |
| 2020-08-10 | 2020-08-06 | 17.680 | 197,644 | +2,832 | 0.01% | 3,494,328 |
| 2020-08-07 | 2020-08-05 | 17.454 | 194,812 | -5,665 | 0.01% | 3,400,243 |
| 2020-08-06 | 2020-08-04 | 17.115 | 200,477 | +5,665 | 0.01% | 3,431,175 |
| 2020-08-05 | 2020-08-03 | 17.849 | 194,812 | -4,249 | 0.01% | 3,477,271 |
| 2020-08-04 | 2020-07-31 | 16.974 | 199,061 | -15,579 | 0.01% | 3,378,830 |
| 2020-08-03 | 2020-07-30 | 16.889 | 214,640 | -4,249 | 0.01% | 3,625,080 |
| 2020-07-31 | 2020-07-29 | 15.449 | 218,889 | -1,416 | 0.01% | 3,381,559 |
| 2020-07-29 | 2020-07-27 | 14.150 | 220,305 | -24,077 | 0.01% | 3,117,222 |
| 2020-07-24 | 2020-07-22 | 13.246 | 244,382 | -7,081 | 0.01% | 3,237,038 |
| 2020-07-23 | 2020-07-21 | 13.797 | 251,463 | +9,914 | 0.01% | 3,469,320 |
| 2020-07-22 | 2020-07-20 | 13.754 | 241,549 | -32,575 | 0.01% | 3,322,308 |
| 2020-07-21 | 2020-07-17 | 12.074 | 274,124 | +2,832 | 0.01% | 3,309,702 |
| 2020-07-20 | 2020-07-16 | 11.961 | 271,292 | -14,163 | 0.01% | 3,244,861 |
| 2020-07-17 | 2020-07-15 | 12.314 | 285,455 | +21,245 | 0.01% | 3,515,037 |
| 2020-07-16 | 2020-07-14 | 12.512 | 264,210 | -16,996 | 0.01% | 3,305,664 |
| 2020-07-14 | 2020-07-10 | 12.088 | 281,206 | +5,665 | 0.01% | 3,399,179 |
| 2020-07-13 | 2020-07-09 | 12.497 | 275,541 | +7,082 | 0.01% | 3,443,541 |
| 2020-07-10 | 2020-07-08 | 12.667 | 268,459 | +12,747 | 0.01% | 3,400,526 |
| 2020-07-08 | 2020-07-06 | 13.062 | 255,712 | -7,082 | 0.01% | 3,340,170 |
| 2020-07-07 | 2020-07-03 | 12.370 | 262,794 | +7,082 | 0.01% | 3,250,838 |
| 2020-07-06 | 2020-07-02 | 12.384 | 255,712 | -4,249 | 0.01% | 3,166,842 |
| 2020-06-30 | 2020-06-26 | 11.608 | 259,961 | +4,249 | 0.01% | 3,017,559 |
| 2020-06-24 | 2020-06-22 | 12.102 | 255,712 | +7,081 | 0.01% | 3,094,622 |
| 2020-06-18 | 2020-06-16 | 12.384 | 248,631 | -14,163 | 0.01% | 3,079,148 |
| 2020-06-16 | 2020-06-12 | 12.469 | 262,794 | +14,163 | 0.01% | 3,276,815 |
| 2020-06-11 | 2020-06-09 | 12.483 | 248,631 | -7,081 | 0.01% | 3,103,725 |
| 2020-06-10 | 2020-06-08 | 12.413 | 255,712 | +21,244 | 0.01% | 3,174,064 |
| 2020-06-08 | 2020-06-04 | 12.893 | 234,468 | -1,416 | 0.01% | 3,022,944 |
| 2020-06-05 | 2020-06-03 | 12.850 | 235,884 | +1,416 | 0.01% | 3,031,207 |
| 2020-05-26 | 2020-05-22 | 13.353 | 234,468 | +23,381 | 0.01% | 3,130,762 |
| 2020-05-19 | 2020-05-15 | 14.222 | 211,087 | -17,642 | 0.01% | 3,002,113 |
| 2020-05-18 | 2020-05-14 | 13.972 | 228,729 | +20,356 | 0.01% | 3,195,714 |
| 2020-05-15 | 2020-05-13 | 14.399 | 208,373 | -5,428 | 0.01% | 3,000,367 |
| 2020-05-14 | 2020-05-12 | 14.266 | 213,801 | +4,071 | 0.01% | 3,050,165 |
| 2020-05-11 | 2020-05-07 | 14.104 | 209,730 | -13,570 | 0.01% | 2,958,086 |
| 2020-05-06 | 2020-05-04 | 13.603 | 223,300 | +13,570 | 0.01% | 3,037,587 |
| 2020-05-04 | 2020-04-28 | 13.854 | 209,730 | +1,357 | 0.01% | 2,905,539 |
| 2020-04-28 | 2020-04-24 | 13.588 | 208,373 | +1,357 | 0.01% | 2,831,462 |
| 2020-04-24 | 2020-04-22 | 14.016 | 207,016 | -5,428 | 0.01% | 2,901,501 |
| 2020-04-23 | 2020-04-21 | 13.544 | 212,444 | +1,357 | 0.01% | 2,877,387 |
| 2020-04-21 | 2020-04-17 | 13.662 | 211,087 | -6,785 | 0.01% | 2,883,896 |
| 2020-04-20 | 2020-04-16 | 13.382 | 217,872 | -14,928 | 0.01% | 2,915,584 |
| 2020-04-17 | 2020-04-15 | 13.264 | 232,800 | -5,428 | 0.01% | 3,087,904 |
| 2020-04-09 | 2020-04-07 | 13.485 | 238,228 | -9,499 | 0.01% | 3,212,567 |
| 2020-04-08 | 2020-04-06 | 12.498 | 247,727 | +4,071 | 0.01% | 3,096,047 |
| 2020-04-07 | 2020-04-03 | 12.233 | 243,656 | +2,714 | 0.01% | 2,980,530 |
| 2020-03-31 | 2020-03-27 | 12.174 | 240,942 | +1,357 | 0.01% | 2,933,127 |
| 2020-03-27 | 2020-03-25 | 12.085 | 239,585 | -1,357 | 0.01% | 2,895,421 |
| 2020-03-26 | 2020-03-24 | 11.938 | 240,942 | +5,428 | 0.01% | 2,876,311 |
| 2020-03-25 | 2020-03-23 | 11.053 | 235,514 | -8,142 | 0.01% | 2,603,252 |
| 2020-03-24 | 2020-03-20 | 10.906 | 243,656 | +16,284 | 0.01% | 2,657,340 |
| 2020-03-18 | 2020-03-16 | 11.348 | 227,372 | +1,357 | 0.01% | 2,580,275 |
| 2020-03-13 | 2020-03-11 | 12.940 | 226,015 | +13,571 | 0.01% | 2,924,624 |
| 2020-03-05 | 2020-03-03 | 14.296 | 212,444 | +2,714 | 0.01% | 3,037,068 |
| 2020-03-04 | 2020-03-02 | 14.635 | 209,730 | -46,139 | 0.01% | 3,069,362 |
| 2020-03-03 | 2020-02-28 | 13.279 | 255,869 | +2,714 | 0.01% | 3,397,667 |
| 2020-03-02 | 2020-02-27 | 13.662 | 253,155 | -13,571 | 0.01% | 3,458,634 |
| 2020-02-28 | 2020-02-26 | 13.028 | 266,726 | -14,927 | 0.01% | 3,475,009 |
| 2020-02-26 | 2020-02-24 | 12.866 | 281,653 | +6,785 | 0.01% | 3,623,823 |
| 2020-02-24 | 2020-02-20 | 13.279 | 274,868 | +4,071 | 0.01% | 3,649,953 |
| 2020-02-21 | 2020-02-19 | 13.426 | 270,797 | -10,856 | 0.01% | 3,635,805 |
| 2020-02-20 | 2020-02-18 | 13.102 | 281,653 | +10,856 | 0.01% | 3,690,239 |
| 2020-02-19 | 2020-02-17 | 13.633 | 270,797 | -12,213 | 0.01% | 3,691,679 |
| 2020-02-18 | 2020-02-14 | 13.294 | 283,010 | -8,142 | 0.01% | 3,762,241 |
| 2020-02-13 | 2020-02-11 | 12.468 | 291,152 | -2,714 | 0.01% | 3,630,182 |
| 2020-02-12 | 2020-02-10 | 12.365 | 293,866 | -18,999 | 0.01% | 3,633,704 |
| 2020-02-06 | 2020-02-04 | 11.687 | 312,865 | +4,071 | 0.01% | 3,656,524 |
| 2020-01-31 | 2020-01-29 | 11.879 | 308,794 | +6,785 | 0.01% | 3,668,109 |
| 2020-01-30 | 2020-01-24 | 12.586 | 302,009 | +13,571 | 0.01% | 3,801,159 |
| 2020-01-23 | 2020-01-21 | 12.881 | 288,438 | +13,570 | 0.01% | 3,715,371 |
| 2020-01-22 | 2020-01-20 | 13.706 | 274,868 | +4,071 | 0.01% | 3,767,432 |
| 2020-01-21 | 2020-01-17 | 13.898 | 270,797 | -16,284 | 0.01% | 3,763,517 |
| 2020-01-20 | 2020-01-16 | 13.397 | 287,081 | -20,356 | 0.01% | 3,845,977 |
| 2020-01-17 | 2020-01-15 | 13.367 | 307,437 | +10,857 | 0.01% | 4,109,621 |
| 2020-01-16 | 2020-01-14 | 13.235 | 296,580 | -13,571 | 0.01% | 3,925,152 |
| 2020-01-14 | 2020-01-10 | 13.191 | 310,151 | +1,357 | 0.01% | 4,091,048 |
| 2020-01-13 | 2020-01-09 | 13.264 | 308,794 | +6,785 | 0.01% | 4,095,903 |
| 2020-01-10 | 2020-01-08 | 12.925 | 302,009 | +6,786 | 0.01% | 3,903,532 |
| 2020-01-09 | 2020-01-07 | 13.249 | 295,223 | -6,786 | 0.01% | 3,911,544 |
| 2020-01-08 | 2020-01-06 | 13.132 | 302,009 | +6,786 | 0.01% | 3,965,846 |
| 2020-01-07 | 2020-01-03 | 13.073 | 295,223 | +6,785 | 0.01% | 3,859,332 |
| 2020-01-06 | 2020-01-02 | 13.264 | 288,438 | -6,785 | 0.01% | 3,825,897 |
| 2020-01-03 | 2019-12-31 | 12.822 | 295,223 | -46,140 | 0.01% | 3,785,365 |
| 2020-01-02 | 2019-12-27 | 11.967 | 341,363 | -20,355 | 0.01% | 4,085,176 |
| 2019-12-30 | 2019-12-24 | 11.555 | 361,718 | -6,785 | 0.01% | 4,179,501 |
| 2019-12-20 | 2019-12-18 | 11.496 | 368,503 | -8,143 | 0.01% | 4,236,175 |
| 2019-12-18 | 2019-12-16 | 11.496 | 376,646 | -12,213 | 0.01% | 4,329,784 |
| 2019-12-17 | 2019-12-13 | 11.275 | 388,859 | +4,071 | 0.01% | 4,384,215 |
| 2019-12-16 | 2019-12-12 | 11.157 | 384,788 | -1,357 | 0.01% | 4,292,949 |
| 2019-12-13 | 2019-12-11 | 11.142 | 386,145 | +1,357 | 0.01% | 4,302,397 |
| 2019-12-06 | 2019-12-04 | 10.906 | 384,788 | +2,714 | 0.01% | 4,196,542 |
| 2019-12-04 | 2019-12-02 | 11.334 | 382,074 | -4,071 | 0.01% | 4,330,242 |
| 2019-12-03 | 2019-11-29 | 11.142 | 386,145 | +78,708 | 0.01% | 4,302,397 |
| 2019-11-29 | 2019-11-27 | 11.496 | 307,437 | +1,357 | 0.01% | 3,534,183 |
| 2019-11-28 | 2019-11-26 | 11.540 | 306,080 | -9,499 | 0.01% | 3,532,116 |
| 2019-11-27 | 2019-11-25 | 11.584 | 315,579 | -58,353 | 0.01% | 3,655,686 |
| 2019-11-26 | 2019-11-22 | 10.906 | 373,932 | -6,785 | 0.01% | 4,078,145 |
| 2019-11-22 | 2019-11-20 | 10.597 | 380,717 | -6,785 | 0.01% | 4,034,312 |
| 2019-11-21 | 2019-11-19 | 10.582 | 387,502 | +6,785 | 0.01% | 4,100,499 |
| 2019-11-19 | 2019-11-15 | 10.184 | 380,717 | +13,571 | 0.01% | 3,877,204 |
| 2019-11-12 | 2019-11-08 | 10.906 | 367,146 | -13,571 | 0.01% | 4,004,136 |
| 2019-11-08 | 2019-11-06 | 10.744 | 380,717 | -13,570 | 0.01% | 4,090,422 |
| 2019-11-07 | 2019-11-05 | 10.656 | 394,287 | +6,785 | 0.02% | 4,201,352 |
| 2019-11-05 | 2019-11-01 | 10.154 | 387,502 | +6,785 | 0.01% | 3,934,880 |
| 2019-10-29 | 2019-10-25 | 10.022 | 380,717 | +6,785 | 0.01% | 3,815,483 |
| 2019-10-21 | 2019-10-17 | 10.287 | 373,932 | -4,071 | 0.01% | 3,846,683 |
| 2019-10-17 | 2019-10-15 | 10.243 | 378,003 | +4,071 | 0.01% | 3,871,848 |
| 2019-10-16 | 2019-10-14 | 10.434 | 373,932 | +6,786 | 0.01% | 3,901,793 |
| 2019-09-25 | 2019-09-23 | 10.434 | 367,146 | -6,786 | 0.01% | 3,830,984 |
| 2019-09-16 | 2019-09-12 | 10.803 | 373,932 | -6,785 | 0.01% | 4,039,568 |
| 2019-09-11 | 2019-09-09 | 10.685 | 380,717 | -2,714 | 0.01% | 4,067,978 |
| 2019-09-09 | 2019-09-05 | 10.493 | 383,431 | -8,142 | 0.01% | 4,023,514 |
| 2019-09-06 | 2019-09-04 | 10.154 | 391,573 | +9,499 | 0.01% | 3,976,219 |
| 2019-09-05 | 2019-09-03 | 9.845 | 382,074 | -1,357 | 0.01% | 3,761,510 |
| 2019-09-04 | 2019-09-02 | 9.948 | 383,431 | -4,648 | 0.01% | 3,814,427 |
| 2019-09-03 | 2019-08-30 | 9.904 | 388,079 | +4,071 | 0.01% | 3,843,507 |
| 2019-08-29 | 2019-08-27 | 9.948 | 384,008 | -12,213 | 0.01% | 3,820,167 |
| 2019-08-28 | 2019-08-26 | 9.860 | 396,221 | -1,357 | 0.02% | 3,906,627 |
| 2019-08-26 | 2019-08-22 | 10.140 | 397,578 | +5,428 | 0.02% | 4,031,337 |
| 2019-08-22 | 2019-08-20 | 9.992 | 392,150 | -13,570 | 0.01% | 3,918,503 |
| 2019-08-21 | 2019-08-19 | 9.727 | 405,720 | +27,141 | 0.02% | 3,946,469 |
| 2019-08-08 | 2019-08-06 | 9.432 | 378,579 | -9,500 | 0.01% | 3,570,876 |
| 2019-08-05 | 2019-08-01 | 10.140 | 388,079 | -2,714 | 0.01% | 3,935,019 |
| 2019-07-25 | 2019-07-23 | 10.493 | 390,793 | +6,785 | 0.01% | 4,100,767 |
| 2019-07-09 | 2019-07-05 | 10.965 | 384,008 | -6,785 | 0.01% | 4,210,673 |
| 2019-07-08 | 2019-07-04 | 10.611 | 390,793 | -4,071 | 0.01% | 4,146,843 |
| 2019-07-03 | 2019-06-28 | 10.096 | 394,864 | -4,071 | 0.02% | 3,986,359 |
| 2019-07-02 | 2019-06-27 | 10.007 | 398,935 | -1,357 | 0.02% | 3,992,181 |
| 2019-06-26 | 2019-06-24 | 9.786 | 400,292 | -1,357 | 0.02% | 3,917,268 |
| 2019-06-25 | 2019-06-21 | 9.904 | 401,649 | -4,071 | 0.02% | 3,977,904 |
| 2019-06-24 | 2019-06-20 | 10.096 | 405,720 | -1,357 | 0.02% | 4,095,956 |
| 2019-06-21 | 2019-06-19 | 9.933 | 407,077 | -27,141 | 0.02% | 4,043,661 |
| 2019-06-20 | 2019-06-18 | 9.757 | 434,218 | +4,071 | 0.02% | 4,236,470 |
| 2019-06-18 | 2019-06-14 | 9.373 | 430,147 | +20,356 | 0.02% | 4,031,924 |
| 2019-06-17 | 2019-06-13 | 9.432 | 409,791 | -13,571 | 0.02% | 3,865,278 |
| 2019-06-13 | 2019-06-11 | 9.506 | 423,362 | +6,786 | 0.02% | 4,024,481 |
| 2019-05-29 | 2019-05-27 | 9.273 | 416,576 | -6,786 | 0.02% | 3,862,979 |
| 2019-05-28 | 2019-05-24 | 9.258 | 423,362 | +14,266 | 0.02% | 3,919,449 |
| 2019-05-21 | 2019-05-17 | 9.563 | 409,096 | +7,868 | 0.02% | 3,912,166 |
| 2019-05-10 | 2019-05-08 | 10.097 | 401,228 | +2,622 | 0.02% | 4,051,107 |
| 2019-05-09 | 2019-05-07 | 10.524 | 398,606 | +1,312 | 0.02% | 4,194,860 |
| 2019-05-03 | 2019-04-30 | 11.119 | 397,294 | -20,981 | 0.02% | 4,417,373 |
| 2019-05-02 | 2019-04-29 | 11.241 | 418,275 | +20,981 | 0.02% | 4,701,689 |
| 2019-04-30 | 2019-04-26 | 11.134 | 397,294 | -6,557 | 0.02% | 4,423,432 |
| 2019-04-29 | 2019-04-25 | 10.753 | 403,851 | +13,113 | 0.02% | 4,342,450 |
| 2019-04-26 | 2019-04-24 | 11.210 | 390,738 | -2,622 | 0.02% | 4,380,236 |
| 2019-04-25 | 2019-04-23 | 10.890 | 393,360 | -7,868 | 0.02% | 4,283,639 |
| 2019-04-24 | 2019-04-18 | 11.363 | 401,228 | -3,934 | 0.02% | 4,559,025 |
| 2019-04-23 | 2019-04-17 | 11.454 | 405,162 | +1,311 | 0.02% | 4,640,803 |
| 2019-04-18 | 2019-04-16 | 11.546 | 403,851 | +20,981 | 0.02% | 4,662,744 |
| 2019-04-17 | 2019-04-15 | 11.591 | 382,870 | -5,245 | 0.02% | 4,438,022 |
| 2019-04-16 | 2019-04-12 | 11.469 | 388,115 | -1,311 | 0.02% | 4,451,463 |
| 2019-04-15 | 2019-04-11 | 11.210 | 389,426 | -5,246 | 0.02% | 4,365,528 |
| 2019-04-12 | 2019-04-10 | 11.500 | 394,672 | -3,934 | 0.02% | 4,538,707 |
| 2019-04-10 | 2019-04-08 | 11.210 | 398,606 | -18,358 | 0.02% | 4,468,437 |
| 2019-04-09 | 2019-04-04 | 10.432 | 416,964 | -1,311 | 0.02% | 4,349,899 |
| 2019-04-08 | 2019-04-03 | 10.524 | 418,275 | -11,802 | 0.02% | 4,401,853 |
| 2019-04-03 | 2019-04-01 | 9.898 | 430,077 | -5,245 | 0.02% | 4,257,115 |
| 2019-04-02 | 2019-03-29 | 9.441 | 435,322 | +3,934 | 0.02% | 4,109,848 |
| 2019-03-29 | 2019-03-27 | 9.105 | 431,388 | -6,557 | 0.02% | 3,927,959 |
| 2019-03-28 | 2019-03-26 | 8.999 | 437,945 | +6,557 | 0.02% | 3,940,906 |
| 2019-03-27 | 2019-03-25 | 9.121 | 431,388 | -1,312 | 0.02% | 3,934,538 |
| 2019-03-26 | 2019-03-22 | 9.685 | 432,700 | +13,113 | 0.02% | 4,190,686 |
| 2019-03-25 | 2019-03-21 | 9.548 | 419,587 | -6,556 | 0.02% | 4,006,091 |
| 2019-03-22 | 2019-03-20 | 9.212 | 426,143 | +6,556 | 0.02% | 3,925,697 |
| 2019-03-20 | 2019-03-18 | 9.212 | 419,587 | +6,557 | 0.02% | 3,865,302 |
| 2019-03-14 | 2019-03-12 | 9.700 | 413,030 | +5,245 | 0.02% | 4,006,482 |
| 2019-03-13 | 2019-03-11 | 9.700 | 407,785 | -6,556 | 0.02% | 3,955,605 |
| 2019-03-12 | 2019-03-08 | 9.807 | 414,341 | +6,556 | 0.02% | 4,063,436 |
| 2019-03-07 | 2019-03-05 | 10.310 | 407,785 | -26,226 | 0.02% | 4,204,385 |
| 2019-03-06 | 2019-03-04 | 10.326 | 434,011 | -5,245 | 0.02% | 4,481,402 |
| 2019-03-01 | 2019-02-27 | 9.548 | 439,256 | +9,179 | 0.02% | 4,193,885 |
| 2019-02-28 | 2019-02-26 | 9.700 | 430,077 | +13,113 | 0.02% | 4,171,842 |
| 2019-02-27 | 2019-02-25 | 10.005 | 416,964 | +2,623 | 0.02% | 4,171,833 |
| 2019-02-25 | 2019-02-21 | 9.914 | 414,341 | -6,557 | 0.02% | 4,107,672 |
| 2019-02-21 | 2019-02-19 | 9.654 | 420,898 | -22,292 | 0.02% | 4,063,545 |
| 2019-02-15 | 2019-02-13 | 9.822 | 443,190 | -10,491 | 0.02% | 4,353,117 |
| 2019-02-13 | 2019-02-11 | 9.395 | 453,681 | +10,491 | 0.02% | 4,262,416 |
| 2019-02-12 | 2019-02-08 | 9.441 | 443,190 | +2,623 | 0.02% | 4,184,129 |
| 2019-02-11 | 2019-02-04 | 9.532 | 440,567 | -6,557 | 0.02% | 4,199,683 |
| 2019-02-08 | 2019-01-31 | 9.502 | 447,124 | -6,557 | 0.02% | 4,248,548 |
| 2019-02-01 | 2019-01-30 | 9.151 | 453,681 | +1,312 | 0.02% | 4,151,704 |
| 2019-01-31 | 2019-01-29 | 9.182 | 452,369 | +1,311 | 0.02% | 4,153,496 |
| 2019-01-29 | 2019-01-25 | 9.044 | 451,058 | +2,623 | 0.02% | 4,079,544 |
| 2019-01-28 | 2019-01-24 | 8.953 | 448,435 | -6,557 | 0.02% | 4,014,783 |
| 2019-01-23 | 2019-01-21 | 8.907 | 454,992 | +11,802 | 0.02% | 4,052,669 |
| 2019-01-22 | 2019-01-18 | 8.846 | 443,190 | +3,934 | 0.02% | 3,920,509 |
| 2019-01-18 | 2019-01-16 | 8.861 | 439,256 | -13,113 | 0.02% | 3,892,408 |
| 2019-01-17 | 2019-01-15 | 8.724 | 452,369 | -6,557 | 0.02% | 3,946,511 |
| 2019-01-15 | 2019-01-11 | 8.206 | 458,926 | +13,113 | 0.02% | 3,765,732 |
| 2019-01-14 | 2019-01-10 | 7.992 | 445,813 | -13,113 | 0.02% | 3,562,940 |
| 2019-01-11 | 2019-01-09 | 7.977 | 458,926 | -6,556 | 0.02% | 3,660,740 |
| 2019-01-10 | 2019-01-08 | 7.794 | 465,482 | +1,311 | 0.02% | 3,627,841 |
| 2019-01-08 | 2019-01-04 | 7.778 | 464,171 | -1,311 | 0.02% | 3,610,544 |
| 2019-01-07 | 2019-01-03 | 7.717 | 465,482 | +13,113 | 0.02% | 3,592,344 |
| 2019-01-04 | 2019-01-02 | 7.916 | 452,369 | +2,622 | 0.02% | 3,580,838 |
| 2019-01-03 | 2018-12-31 | 8.175 | 449,747 | +1,312 | 0.02% | 3,676,695 |
| 2018-12-27 | 2018-12-20 | 8.129 | 448,435 | +5,245 | 0.02% | 3,645,451 |
| 2018-12-17 | 2018-12-13 | 8.755 | 443,190 | -5,245 | 0.02% | 3,879,952 |
| 2018-12-14 | 2018-12-12 | 8.373 | 448,435 | +1,311 | 0.02% | 3,754,882 |
| 2018-12-12 | 2018-12-10 | 8.480 | 447,124 | +7,868 | 0.02% | 3,791,642 |
| 2018-12-11 | 2018-12-07 | 8.739 | 439,256 | +6,556 | 0.02% | 3,838,812 |
| 2018-12-10 | 2018-12-06 | 8.907 | 432,700 | +5,246 | 0.02% | 3,854,111 |
| 2018-12-06 | 2018-12-04 | 9.319 | 427,454 | +2,622 | 0.02% | 3,983,411 |
| 2018-12-05 | 2018-12-03 | 9.487 | 424,832 | -6,556 | 0.02% | 4,030,251 |
| 2018-12-04 | 2018-11-30 | 9.288 | 431,388 | +6,556 | 0.02% | 4,006,912 |
| 2018-12-03 | 2018-11-29 | 9.182 | 424,832 | -10,490 | 0.02% | 3,900,661 |
| 2018-11-21 | 2018-11-19 | 8.983 | 435,322 | +1,311 | 0.02% | 3,910,663 |
| 2018-11-20 | 2018-11-16 | 9.136 | 434,011 | +5,245 | 0.02% | 3,965,081 |
| 2018-11-19 | 2018-11-15 | 9.639 | 428,766 | +13,113 | 0.02% | 4,132,967 |
| 2018-11-13 | 2018-11-09 | 9.349 | 415,653 | +5,246 | 0.02% | 3,886,117 |
| 2018-11-08 | 2018-11-06 | 9.563 | 410,407 | -2,623 | 0.02% | 3,924,703 |
| 2018-11-06 | 2018-11-02 | 9.700 | 413,030 | -7,868 | 0.02% | 4,006,482 |
| 2018-11-05 | 2018-11-01 | 9.105 | 420,898 | -10,490 | 0.02% | 3,832,443 |
| 2018-11-02 | 2018-10-31 | 8.541 | 431,388 | -1,312 | 0.02% | 3,684,517 |
| 2018-10-31 | 2018-10-29 | 8.206 | 432,700 | -5,245 | 0.02% | 3,550,534 |
| 2018-10-30 | 2018-10-26 | 8.175 | 437,945 | +2,623 | 0.02% | 3,580,213 |
| 2018-10-29 | 2018-10-25 | 8.434 | 435,322 | +6,556 | 0.02% | 3,671,641 |
| 2018-10-26 | 2018-10-24 | 8.739 | 428,766 | -2,622 | 0.02% | 3,747,136 |
| 2018-10-25 | 2018-10-23 | 9.182 | 431,388 | +2,622 | 0.02% | 3,960,856 |
| 2018-10-23 | 2018-10-19 | 9.609 | 428,766 | -1,311 | 0.02% | 4,119,888 |
| 2018-10-22 | 2018-10-18 | 9.273 | 430,077 | -1,311 | 0.02% | 3,988,176 |
| 2018-10-19 | 2018-10-16 | 9.380 | 431,388 | +6,556 | 0.02% | 4,046,389 |
| 2018-10-18 | 2018-10-15 | 9.395 | 424,832 | -6,556 | 0.02% | 3,991,374 |
| 2018-10-16 | 2018-10-12 | 9.380 | 431,388 | -1,312 | 0.02% | 4,046,389 |
| 2018-10-15 | 2018-10-11 | 9.014 | 432,700 | +32,783 | 0.02% | 3,900,308 |
| 2018-10-12 | 2018-10-10 | 9.517 | 399,917 | -11,802 | 0.02% | 3,806,089 |
| 2018-10-11 | 2018-10-09 | 9.441 | 411,719 | +6,557 | 0.02% | 3,887,014 |
| 2018-10-09 | 2018-10-05 | 10.204 | 405,162 | +6,556 | 0.02% | 4,134,084 |
| 2018-10-05 | 2018-10-03 | 10.509 | 398,606 | -1,311 | 0.02% | 4,188,780 |
| 2018-10-04 | 2018-10-02 | 10.295 | 399,917 | +23,604 | 0.02% | 4,117,164 |
| 2018-09-27 | 2018-09-24 | 10.387 | 376,313 | -10,491 | 0.01% | 3,908,596 |
| 2018-09-26 | 2018-09-21 | 10.798 | 386,804 | +18,359 | 0.02% | 4,176,848 |
| 2018-09-21 | 2018-09-19 | 10.265 | 368,445 | -17,047 | 0.01% | 3,781,919 |
| 2018-09-20 | 2018-09-18 | 10.249 | 385,492 | +17,047 | 0.02% | 3,951,019 |
| 2018-09-18 | 2018-09-14 | 9.929 | 368,445 | +2,622 | 0.01% | 3,658,290 |
| 2018-09-17 | 2018-09-13 | 9.914 | 365,823 | -2,622 | 0.01% | 3,626,677 |
| 2018-09-14 | 2018-09-12 | 9.593 | 368,445 | +2,622 | 0.01% | 3,534,661 |
| 2018-09-13 | 2018-09-11 | 9.715 | 365,823 | +2,623 | 0.01% | 3,554,143 |
| 2018-09-12 | 2018-09-10 | 9.990 | 363,200 | +9,179 | 0.01% | 3,628,371 |
| 2018-09-04 | 2018-08-31 | 11.195 | 354,021 | +5,245 | 0.01% | 3,963,233 |
| 2018-08-30 | 2018-08-28 | 11.851 | 348,776 | +11,802 | 0.01% | 4,133,254 |
| 2018-08-29 | 2018-08-27 | 12.217 | 336,974 | +17,047 | 0.01% | 4,116,740 |
| 2018-08-27 | 2018-08-23 | 12.491 | 319,927 | +6,557 | 0.01% | 3,996,311 |
| 2018-08-24 | 2018-08-22 | 12.217 | 313,370 | +6,556 | 0.01% | 3,828,375 |
| 2018-08-22 | 2018-08-20 | 11.759 | 306,814 | -328 | 0.01% | 3,607,896 |
| 2018-08-16 | 2018-08-14 | 12.583 | 307,142 | -2,622 | 0.01% | 3,864,717 |
| 2018-08-14 | 2018-08-10 | 12.659 | 309,764 | +7,868 | 0.01% | 3,921,331 |
| 2018-08-13 | 2018-08-09 | 12.781 | 301,896 | -9,180 | 0.01% | 3,858,566 |
| 2018-08-10 | 2018-08-08 | 12.720 | 311,076 | +13,114 | 0.01% | 3,956,918 |
| 2018-08-09 | 2018-08-07 | 12.369 | 297,962 | -6,557 | 0.01% | 3,685,583 |
| 2018-08-07 | 2018-08-03 | 12.125 | 304,519 | +6,557 | 0.01% | 3,692,377 |
| 2018-08-03 | 2018-08-01 | 12.705 | 297,962 | -22,293 | 0.01% | 3,785,562 |
| 2018-07-31 | 2018-07-27 | 13.040 | 320,255 | -28,849 | 0.01% | 4,176,250 |
| 2018-07-30 | 2018-07-26 | 12.522 | 349,104 | +6,557 | 0.01% | 4,371,419 |
| 2018-07-27 | 2018-07-25 | 12.583 | 342,547 | -1,311 | 0.01% | 4,310,212 |
| 2018-07-26 | 2018-07-24 | 12.690 | 343,858 | -6,557 | 0.01% | 4,363,419 |
| 2018-07-25 | 2018-07-23 | 11.759 | 350,415 | -24,915 | 0.01% | 4,120,611 |
| 2018-07-24 | 2018-07-20 | 11.454 | 375,330 | -13,113 | 0.01% | 4,299,102 |
| 2018-07-20 | 2018-07-18 | 11.103 | 388,443 | +6,557 | 0.02% | 4,313,037 |
| 2018-07-19 | 2018-07-17 | 11.256 | 381,886 | +13,113 | 0.02% | 4,298,477 |
| 2018-07-18 | 2018-07-16 | 11.439 | 368,773 | +13,113 | 0.01% | 4,218,372 |
| 2018-07-16 | 2018-07-12 | 11.622 | 355,660 | +1,311 | 0.01% | 4,133,467 |
| 2018-07-13 | 2018-07-11 | 11.500 | 354,349 | +6,557 | 0.01% | 4,074,995 |
| 2018-07-12 | 2018-07-10 | 11.698 | 347,792 | -19,670 | 0.01% | 4,068,548 |
| 2018-07-11 | 2018-07-09 | 11.439 | 367,462 | -6,556 | 0.01% | 4,203,376 |
| 2018-07-10 | 2018-07-06 | 10.844 | 374,018 | -3,934 | 0.01% | 4,055,894 |
| 2018-07-09 | 2018-07-05 | 10.676 | 377,952 | +3,934 | 0.01% | 4,035,145 |
| 2018-07-06 | 2018-07-04 | 10.890 | 374,018 | +13,113 | 0.01% | 4,073,008 |
| 2018-07-05 | 2018-07-03 | 11.271 | 360,905 | +11,801 | 0.01% | 4,067,821 |
| 2018-07-04 | 2018-06-29 | 11.851 | 349,104 | +2,623 | 0.01% | 4,137,141 |
| 2018-07-03 | 2018-06-28 | 10.936 | 346,481 | -6,557 | 0.01% | 3,788,987 |
| 2018-06-29 | 2018-06-27 | 11.012 | 353,038 | +31,472 | 0.01% | 3,887,614 |
| 2018-06-28 | 2018-06-26 | 11.958 | 321,566 | +34,094 | 0.01% | 3,845,127 |
| 2018-06-27 | 2018-06-25 | 12.842 | 287,472 | +14,424 | 0.01% | 3,691,749 |
| 2018-06-26 | 2018-06-22 | 13.452 | 273,048 | -6,556 | 0.01% | 3,673,094 |
| 2018-06-22 | 2018-06-20 | 13.559 | 279,604 | -2,623 | 0.01% | 3,791,138 |
| 2018-06-21 | 2018-06-19 | 13.635 | 282,227 | +30,160 | 0.01% | 3,848,226 |
| 2018-06-15 | 2018-06-13 | 14.756 | 252,067 | +16,189 | 0.01% | 3,719,382 |
| 2018-06-14 | 2018-06-12 | 14.879 | 235,878 | -7,766 | 0.01% | 3,509,660 |
| 2018-06-13 | 2018-06-11 | 15.142 | 243,644 | +1,294 | 0.01% | 3,689,208 |
| 2018-06-12 | 2018-06-08 | 15.095 | 242,350 | -19,416 | 0.01% | 3,658,381 |
| 2018-06-11 | 2018-06-07 | 14.879 | 261,766 | +1,294 | 0.01% | 3,894,852 |
| 2018-06-08 | 2018-06-06 | 14.616 | 260,472 | -14,562 | 0.01% | 3,807,181 |
| 2018-06-07 | 2018-06-05 | 14.168 | 275,034 | -17,572 | 0.01% | 3,896,791 |
| 2018-06-06 | 2018-06-04 | 14.307 | 292,606 | -1,294 | 0.01% | 4,186,447 |
| 2018-06-04 | 2018-05-31 | 13.875 | 293,900 | -6,473 | 0.01% | 4,077,813 |
| 2018-06-01 | 2018-05-30 | 13.257 | 300,373 | +19,417 | 0.01% | 3,981,984 |
| 2018-05-29 | 2018-05-25 | 13.937 | 280,956 | -2,589 | 0.01% | 3,915,581 |
| 2018-05-28 | 2018-05-24 | 13.998 | 283,545 | +1,295 | 0.01% | 3,969,187 |
| 2018-05-24 | 2018-05-21 | 14.323 | 282,250 | +194 | 0.01% | 4,042,640 |
| 2018-05-23 | 2018-05-18 | 14.277 | 282,056 | -2,589 | 0.01% | 4,026,787 |
| 2018-05-21 | 2018-05-17 | 14.137 | 284,645 | -25,889 | 0.01% | 4,024,167 |
| 2018-05-18 | 2018-05-16 | 14.493 | 310,534 | +6,667 | 0.01% | 4,500,527 |
| 2018-05-17 | 2018-05-15 | 14.400 | 303,867 | -195 | 0.01% | 4,375,733 |
| 2018-05-16 | 2018-05-14 | 14.107 | 304,062 | -3,883 | 0.01% | 4,289,279 |
| 2018-05-09 | 2018-05-07 | 13.659 | 307,945 | -3,883 | 0.01% | 4,206,073 |
| 2018-05-07 | 2018-05-03 | 13.628 | 311,828 | -6,472 | 0.01% | 4,249,473 |
| 2018-05-04 | 2018-05-02 | 13.751 | 318,300 | -9,061 | 0.01% | 4,377,015 |
| 2018-05-03 | 2018-04-30 | 14.338 | 327,361 | +32,360 | 0.01% | 4,693,819 |
| 2018-05-02 | 2018-04-27 | 13.705 | 295,001 | +41,293 | 0.01% | 4,042,951 |
| 2018-04-27 | 2018-04-25 | 13.442 | 253,708 | -3,884 | 0.01% | 3,410,396 |
| 2018-04-26 | 2018-04-24 | 13.798 | 257,592 | -10,355 | 0.01% | 3,554,146 |
| 2018-04-25 | 2018-04-23 | 12.901 | 267,947 | +29,772 | 0.01% | 3,456,900 |
| 2018-04-24 | 2018-04-20 | 12.948 | 238,175 | +2,589 | 0.01% | 3,083,838 |
| 2018-04-20 | 2018-04-18 | 13.427 | 235,586 | +1,294 | 0.01% | 3,163,156 |
| 2018-04-19 | 2018-04-17 | 13.720 | 234,292 | +2,589 | 0.01% | 3,214,562 |
| 2018-04-18 | 2018-04-16 | 13.597 | 231,703 | -1,294 | 0.01% | 3,150,400 |
| 2018-04-16 | 2018-04-12 | 13.998 | 232,997 | +3,883 | 0.01% | 3,261,594 |
| 2018-04-13 | 2018-04-11 | 14.354 | 229,114 | -23,300 | 0.01% | 3,288,658 |
| 2018-04-12 | 2018-04-10 | 14.539 | 252,414 | -10,355 | 0.01% | 3,669,902 |
| 2018-04-11 | 2018-04-09 | 14.014 | 262,769 | -2,589 | 0.01% | 3,682,416 |
| 2018-04-10 | 2018-04-06 | 14.060 | 265,358 | -6,472 | 0.01% | 3,730,998 |
| 2018-04-09 | 2018-04-04 | 13.597 | 271,830 | -3,884 | 0.01% | 3,695,996 |
| 2018-04-06 | 2018-04-03 | 14.153 | 275,714 | -15,533 | 0.01% | 3,902,165 |
| 2018-04-04 | 2018-03-29 | 13.164 | 291,247 | -2,589 | 0.02% | 3,834,003 |
| 2018-03-29 | 2018-03-27 | 12.731 | 293,836 | -15,533 | 0.02% | 3,740,965 |
| 2018-03-28 | 2018-03-26 | 12.314 | 309,369 | -3,883 | 0.02% | 3,809,662 |
| 2018-03-16 | 2018-03-14 | 12.901 | 313,252 | -6,472 | 0.02% | 4,041,399 |
| 2018-03-14 | 2018-03-12 | 12.453 | 319,724 | -19,417 | 0.02% | 3,981,637 |
| 2018-03-13 | 2018-03-09 | 11.928 | 339,141 | -19,416 | 0.02% | 4,045,284 |
| 2018-03-08 | 2018-03-06 | 11.372 | 358,557 | -6,472 | 0.02% | 4,077,438 |
| 2018-03-07 | 2018-03-05 | 11.047 | 365,029 | +19,416 | 0.02% | 4,032,597 |
| 2018-03-06 | 2018-03-02 | 11.665 | 345,613 | +6,472 | 0.02% | 4,031,702 |
| 2018-03-02 | 2018-02-28 | 12.005 | 339,141 | -23,299 | 0.02% | 4,071,484 |
| 2018-03-01 | 2018-02-27 | 11.758 | 362,440 | +12,944 | 0.02% | 4,261,595 |
| 2018-02-28 | 2018-02-26 | 12.283 | 349,496 | -2,589 | 0.02% | 4,292,998 |
| 2018-02-27 | 2018-02-23 | 12.299 | 352,085 | -3,883 | 0.02% | 4,330,240 |
| 2018-02-23 | 2018-02-21 | 12.021 | 355,968 | -6,472 | 0.02% | 4,278,997 |
| 2018-02-21 | 2018-02-15 | 11.418 | 362,440 | -12,945 | 0.02% | 4,138,395 |
| 2018-02-20 | 2018-02-13 | 10.661 | 375,385 | -18,122 | 0.02% | 4,002,003 |
| 2018-02-14 | 2018-02-12 | 10.321 | 393,507 | +15,533 | 0.02% | 4,061,442 |
| 2018-02-13 | 2018-02-09 | 10.120 | 377,974 | +9,061 | 0.02% | 3,825,204 |
| 2018-02-12 | 2018-02-08 | 11.032 | 368,913 | +10,356 | 0.02% | 4,069,805 |
| 2018-02-08 | 2018-02-06 | 11.619 | 358,557 | +19,416 | 0.02% | 4,166,078 |
| 2018-02-07 | 2018-02-05 | 12.793 | 339,141 | +6,472 | 0.02% | 4,338,724 |
| 2018-02-06 | 2018-02-02 | 13.257 | 332,669 | -12,944 | 0.02% | 4,410,126 |
| 2018-02-01 | 2018-01-30 | 13.010 | 345,613 | +6,472 | 0.02% | 4,496,282 |
| 2018-01-31 | 2018-01-29 | 13.288 | 339,141 | -3,883 | 0.02% | 4,506,404 |
| 2018-01-30 | 2018-01-26 | 12.855 | 343,024 | -10,355 | 0.02% | 4,409,600 |
| 2018-01-29 | 2018-01-25 | 12.670 | 353,379 | -28,478 | 0.02% | 4,477,195 |
| 2018-01-26 | 2018-01-24 | 12.453 | 381,857 | -11,650 | 0.02% | 4,755,401 |
| 2018-01-25 | 2018-01-23 | 12.453 | 393,507 | +1,295 | 0.02% | 4,900,483 |
| 2018-01-23 | 2018-01-19 | 12.098 | 392,212 | -10,356 | 0.02% | 4,744,976 |
| 2018-01-22 | 2018-01-18 | 11.835 | 402,568 | +19,417 | 0.02% | 4,764,523 |
| 2018-01-19 | 2018-01-17 | 12.113 | 383,151 | +12,944 | 0.02% | 4,641,276 |
| 2018-01-18 | 2018-01-16 | 12.129 | 370,207 | -5,178 | 0.02% | 4,490,200 |
| 2018-01-17 | 2018-01-15 | 11.974 | 375,385 | -19,416 | 0.02% | 4,495,003 |
| 2018-01-16 | 2018-01-12 | 12.252 | 394,801 | -3,883 | 0.02% | 4,837,298 |
| 2018-01-15 | 2018-01-11 | 11.835 | 398,684 | +50,482 | 0.02% | 4,718,554 |
| 2018-01-12 | 2018-01-10 | 12.840 | 348,202 | -6,472 | 0.02% | 4,470,784 |
| 2018-01-11 | 2018-01-09 | 12.670 | 354,674 | -1,294 | 0.02% | 4,493,602 |
| 2018-01-10 | 2018-01-08 | 12.963 | 355,968 | -5,178 | 0.02% | 4,614,496 |
| 2018-01-09 | 2018-01-05 | 12.206 | 361,146 | -1,294 | 0.02% | 4,408,200 |
| 2018-01-08 | 2018-01-04 | 12.098 | 362,440 | -1,295 | 0.02% | 4,384,795 |
| 2018-01-05 | 2018-01-03 | 11.866 | 363,735 | -16,827 | 0.02% | 4,316,162 |
| 2018-01-04 | 2018-01-02 | 11.449 | 380,562 | -9,061 | 0.02% | 4,357,075 |
| 2018-01-03 | 2017-12-29 | 10.800 | 389,623 | +1,294 | 0.02% | 4,207,975 |
| 2018-01-02 | 2017-12-28 | 10.445 | 388,329 | +5,178 | 0.02% | 4,056,000 |
| 2017-12-27 | 2017-12-21 | 10.136 | 383,151 | -3,884 | 0.02% | 3,883,517 |
| 2017-12-22 | 2017-12-20 | 9.811 | 387,035 | -5,177 | 0.02% | 3,797,304 |
| 2017-12-21 | 2017-12-19 | 10.028 | 392,212 | -28,478 | 0.02% | 3,932,937 |
| 2017-12-20 | 2017-12-18 | 9.904 | 420,690 | -1,294 | 0.02% | 4,166,502 |
| 2017-12-19 | 2017-12-15 | 9.688 | 421,984 | +29,772 | 0.02% | 4,088,038 |
| 2017-12-18 | 2017-12-14 | 10.383 | 392,212 | -6,472 | 0.02% | 4,072,317 |
| 2017-12-14 | 2017-12-12 | 10.151 | 398,684 | +10,355 | 0.02% | 4,047,115 |
| 2017-12-13 | 2017-12-11 | 10.445 | 388,329 | -5,178 | 0.02% | 4,056,000 |
| 2017-12-12 | 2017-12-08 | 10.089 | 393,507 | -32,361 | 0.02% | 3,970,242 |
| 2017-12-08 | 2017-12-06 | 9.842 | 425,868 | +34,950 | 0.02% | 4,191,465 |
| 2017-12-07 | 2017-12-05 | 10.723 | 390,918 | +6,472 | 0.02% | 4,191,761 |
| 2017-12-05 | 2017-12-01 | 10.893 | 384,446 | +7,767 | 0.02% | 4,187,703 |
| 2017-12-01 | 2017-11-29 | 11.604 | 376,679 | -29,772 | 0.02% | 4,370,818 |
| 2017-11-30 | 2017-11-28 | 11.140 | 406,451 | -9,061 | 0.02% | 4,527,879 |
| 2017-11-29 | 2017-11-27 | 10.522 | 415,512 | +3,883 | 0.02% | 4,372,019 |
| 2017-11-28 | 2017-11-24 | 10.877 | 411,629 | -19,416 | 0.02% | 4,477,442 |
| 2017-11-27 | 2017-11-23 | 10.831 | 431,045 | +18,122 | 0.02% | 4,668,657 |
| 2017-11-24 | 2017-11-22 | 10.800 | 412,923 | +3,883 | 0.02% | 4,459,618 |
| 2017-11-23 | 2017-11-21 | 10.908 | 409,040 | -3,883 | 0.02% | 4,461,921 |
| 2017-11-22 | 2017-11-20 | 11.109 | 412,923 | -16,828 | 0.02% | 4,587,218 |
| 2017-11-21 | 2017-11-17 | 11.248 | 429,751 | +19,417 | 0.02% | 4,833,922 |
| 2017-11-20 | 2017-11-16 | 10.893 | 410,334 | -19,417 | 0.02% | 4,469,696 |
| 2017-11-16 | 2017-11-14 | 10.646 | 429,751 | -20,711 | 0.02% | 4,574,962 |
| 2017-11-13 | 2017-11-09 | 10.089 | 450,462 | +6,472 | 0.02% | 4,544,883 |
| 2017-11-10 | 2017-11-08 | 10.244 | 443,990 | -15,533 | 0.02% | 4,548,185 |
| 2017-11-09 | 2017-11-07 | 9.919 | 459,523 | -7,766 | 0.02% | 4,558,203 |
| 2017-11-08 | 2017-11-06 | 9.842 | 467,289 | +10,355 | 0.03% | 4,599,137 |
| 2017-11-07 | 2017-11-03 | 10.043 | 456,934 | -2,589 | 0.02% | 4,589,002 |
| 2017-11-03 | 2017-11-01 | 9.935 | 459,523 | +3,884 | 0.02% | 4,565,303 |
| 2017-11-02 | 2017-10-31 | 10.167 | 455,639 | -5,178 | 0.02% | 4,632,316 |
| 2017-11-01 | 2017-10-30 | 9.997 | 460,817 | -7,767 | 0.02% | 4,606,639 |
| 2017-10-31 | 2017-10-27 | 10.198 | 468,584 | +15,533 | 0.03% | 4,778,403 |
| 2017-10-30 | 2017-10-26 | 10.445 | 453,051 | +7,767 | 0.02% | 4,732,005 |
| 2017-10-27 | 2017-10-25 | 10.646 | 445,284 | -18,122 | 0.02% | 4,740,320 |
| 2017-10-26 | 2017-10-24 | 10.290 | 463,406 | -10,355 | 0.02% | 4,768,560 |
| 2017-10-25 | 2017-10-23 | 10.692 | 473,761 | -15,534 | 0.03% | 5,065,435 |
| 2017-10-24 | 2017-10-20 | 10.321 | 489,295 | -36,244 | 0.03% | 5,050,084 |
| 2017-10-23 | 2017-10-19 | 9.301 | 525,539 | +2,589 | 0.03% | 4,888,243 |
| 2017-10-19 | 2017-10-17 | 8.869 | 522,950 | -19,416 | 0.03% | 4,637,922 |
| 2017-10-18 | 2017-10-16 | 9.039 | 542,366 | -11,650 | 0.03% | 4,902,298 |
| 2017-10-17 | 2017-10-13 | 8.606 | 554,016 | -3,883 | 0.03% | 4,767,919 |
| 2017-10-16 | 2017-10-12 | 8.606 | 557,899 | +11,649 | 0.03% | 4,801,337 |
| 2017-10-13 | 2017-10-11 | 8.652 | 546,250 | -6,472 | 0.03% | 4,726,404 |
| 2017-10-12 | 2017-10-10 | 8.622 | 552,722 | -15,533 | 0.03% | 4,765,323 |
| 2017-10-11 | 2017-10-09 | 8.606 | 568,255 | -10,355 | 0.03% | 4,890,461 |
| 2017-10-10 | 2017-10-06 | 8.513 | 578,610 | +6,472 | 0.03% | 4,925,938 |
| 2017-10-09 | 2017-10-04 | 8.575 | 572,138 | +25,888 | 0.03% | 4,906,199 |
| 2017-10-06 | 2017-10-03 | 8.652 | 546,250 | -16,827 | 0.03% | 4,726,404 |
| 2017-10-04 | 2017-09-29 | 8.359 | 563,077 | -14,239 | 0.03% | 4,706,699 |
| 2017-10-03 | 2017-09-28 | 8.359 | 577,316 | +2,589 | 0.03% | 4,825,721 |
| 2017-09-29 | 2017-09-27 | 8.513 | 574,727 | +1,294 | 0.03% | 4,892,880 |
| 2017-09-27 | 2017-09-25 | 8.498 | 573,433 | +9,061 | 0.03% | 4,873,004 |
| 2017-09-26 | 2017-09-22 | 9.070 | 564,372 | +6,473 | 0.03% | 5,118,644 |
| 2017-09-25 | 2017-09-21 | 8.884 | 557,899 | -25,889 | 0.03% | 4,956,497 |
| 2017-09-22 | 2017-09-20 | 8.529 | 583,788 | -1,294 | 0.03% | 4,979,040 |
| 2017-09-21 | 2017-09-19 | 8.529 | 585,082 | +24,594 | 0.03% | 4,990,076 |
| 2017-09-20 | 2017-09-18 | 8.853 | 560,488 | -14,239 | 0.03% | 4,962,178 |
| 2017-09-19 | 2017-09-15 | 8.575 | 574,727 | +25,889 | 0.03% | 4,928,400 |
| 2017-09-18 | 2017-09-14 | 8.575 | 548,838 | -82,844 | 0.03% | 4,706,397 |
| 2017-09-15 | 2017-09-13 | 8.745 | 631,682 | +104,849 | 0.03% | 5,524,161 |
| 2017-09-14 | 2017-09-12 | 7.772 | 526,833 | -10,356 | 0.03% | 4,094,420 |
| 2017-09-13 | 2017-09-11 | 7.602 | 537,189 | -1,294 | 0.03% | 4,083,604 |
| 2017-09-08 | 2017-09-06 | 7.756 | 538,483 | +2,589 | 0.03% | 4,176,641 |
| 2017-09-07 | 2017-09-05 | 7.695 | 535,894 | -10,356 | 0.03% | 4,123,439 |
| 2017-09-06 | 2017-09-04 | 7.664 | 546,250 | -10,355 | 0.03% | 4,186,244 |
| 2017-09-05 | 2017-09-01 | 7.710 | 556,605 | +5,178 | 0.03% | 4,291,400 |
| 2017-09-04 | 2017-08-31 | 7.602 | 551,427 | -5,178 | 0.03% | 4,191,838 |
| 2017-09-01 | 2017-08-30 | 7.540 | 556,605 | -16,828 | 0.03% | 4,196,800 |
| 2017-08-31 | 2017-08-29 | 7.401 | 573,433 | -10,355 | 0.03% | 4,243,943 |
| 2017-08-30 | 2017-08-28 | 7.416 | 583,788 | +24,594 | 0.03% | 4,329,600 |
| 2017-08-29 | 2017-08-25 | 7.540 | 559,194 | -29,772 | 0.03% | 4,216,321 |
| 2017-08-28 | 2017-08-24 | 7.494 | 588,966 | +24,594 | 0.03% | 4,413,502 |
| 2017-08-25 | 2017-08-22 | 7.617 | 564,372 | +12,945 | 0.03% | 4,298,964 |
| 2017-08-24 | 2017-08-21 | 7.494 | 551,427 | +9,061 | 0.03% | 4,132,198 |
| 2017-08-22 | 2017-08-18 | 7.478 | 542,366 | +6,472 | 0.03% | 4,055,918 |
| 2017-08-21 | 2017-08-17 | 7.555 | 535,894 | -20,711 | 0.03% | 4,048,919 |
| 2017-08-17 | 2017-08-15 | 7.494 | 556,605 | +7,767 | 0.03% | 4,171,000 |
| 2017-08-16 | 2017-08-14 | 7.602 | 548,838 | +16,827 | 0.03% | 4,172,157 |
| 2017-08-15 | 2017-08-11 | 7.540 | 532,011 | -15,533 | 0.03% | 4,011,362 |
| 2017-08-14 | 2017-08-10 | 7.973 | 547,544 | -2,589 | 0.03% | 4,365,360 |
| 2017-08-11 | 2017-08-09 | 8.112 | 550,133 | -36,244 | 0.03% | 4,462,502 |
| 2017-08-10 | 2017-08-08 | 7.988 | 586,377 | -45,305 | 0.03% | 4,684,021 |
| 2017-08-09 | 2017-08-07 | 7.880 | 631,682 | +18,122 | 0.03% | 4,977,601 |
| 2017-08-08 | 2017-08-04 | 7.231 | 613,560 | +3,883 | 0.03% | 4,436,641 |
| 2017-08-07 | 2017-08-03 | 7.246 | 609,677 | -7,766 | 0.03% | 4,417,983 |
| 2017-08-04 | 2017-08-02 | 7.339 | 617,443 | +7,766 | 0.03% | 4,531,499 |
| 2017-08-02 | 2017-07-31 | 7.370 | 609,677 | -11,649 | 0.03% | 4,493,343 |
| 2017-08-01 | 2017-07-28 | 7.169 | 621,326 | +12,944 | 0.03% | 4,454,397 |
| 2017-07-28 | 2017-07-26 | 7.277 | 608,382 | +2,589 | 0.03% | 4,427,399 |
| 2017-07-27 | 2017-07-25 | 7.293 | 605,793 | -37,539 | 0.03% | 4,417,918 |
| 2017-07-26 | 2017-07-24 | 7.385 | 643,332 | +36,244 | 0.03% | 4,751,322 |
| 2017-07-25 | 2017-07-21 | 7.525 | 607,088 | +7,767 | 0.03% | 4,568,062 |
| 2017-07-24 | 2017-07-20 | 7.679 | 599,321 | -6,472 | 0.03% | 4,602,219 |
| 2017-07-21 | 2017-07-19 | 7.741 | 605,793 | +12,944 | 0.03% | 4,689,358 |
| 2017-07-20 | 2017-07-18 | 7.571 | 592,849 | -12,944 | 0.03% | 4,488,400 |
| 2017-07-19 | 2017-07-17 | 7.463 | 605,793 | +32,360 | 0.03% | 4,520,878 |
| 2017-07-18 | 2017-07-14 | 7.525 | 573,433 | +34,950 | 0.03% | 4,314,823 |
| 2017-07-17 | 2017-07-13 | 7.416 | 538,483 | -27,183 | 0.03% | 3,993,600 |
| 2017-07-12 | 2017-07-10 | 7.138 | 565,666 | +7,767 | 0.03% | 4,037,880 |
| 2017-07-11 | 2017-07-07 | 7.246 | 557,899 | -6,473 | 0.03% | 4,042,777 |
| 2017-07-10 | 2017-07-06 | 7.185 | 564,372 | -6,472 | 0.03% | 4,054,803 |
| 2017-07-07 | 2017-07-05 | 7.262 | 570,844 | +12,945 | 0.03% | 4,145,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 557,899 | -31,067 | 0.03% | 3,999,677 |
| 2017-06-29 | 2017-06-27 | 6.798 | 588,966 | -6,472 | 0.03% | 4,004,002 |
| 2017-06-28 | 2017-06-26 | 6.783 | 595,438 | -6,472 | 0.03% | 4,038,801 |
| 2017-06-21 | 2017-06-19 | 6.876 | 601,910 | +29,772 | 0.03% | 4,138,500 |
| 2017-06-19 | 2017-06-15 | 7.061 | 572,138 | -11,650 | 0.03% | 4,039,879 |
| 2017-06-16 | 2017-06-14 | 7.154 | 583,788 | -2,589 | 0.03% | 4,176,260 |
| 2017-06-15 | 2017-06-13 | 7.154 | 586,377 | -5,178 | 0.03% | 4,194,781 |
| 2017-06-14 | 2017-06-12 | 6.953 | 591,555 | +25,889 | 0.03% | 4,113,003 |
| 2017-06-13 | 2017-06-09 | 7.061 | 565,666 | -7,767 | 0.03% | 3,994,180 |
| 2017-06-12 | 2017-06-08 | 7.200 | 573,433 | +2,589 | 0.03% | 4,128,763 |
| 2017-06-09 | 2017-06-07 | 7.231 | 570,844 | -25,888 | 0.03% | 4,127,762 |
| 2017-06-08 | 2017-06-06 | 6.706 | 596,732 | -24,594 | 0.03% | 4,001,478 |
| 2017-06-07 | 2017-06-05 | 6.582 | 621,326 | +31,066 | 0.03% | 4,089,597 |
| 2017-06-06 | 2017-06-02 | 6.659 | 590,260 | +1,294 | 0.03% | 3,930,719 |
| 2017-06-02 | 2017-05-31 | 6.690 | 588,966 | +10,356 | 0.03% | 3,940,302 |
| 2017-06-01 | 2017-05-29 | 6.936 | 578,610 | +9,061 | 0.03% | 4,013,397 |
| 2017-05-31 | 2017-05-26 | 6.999 | 569,549 | +6,249 | 0.03% | 3,986,138 |
| 2017-05-29 | 2017-05-25 | 6.952 | 563,300 | -3,840 | 0.03% | 3,916,002 |
| 2017-05-26 | 2017-05-24 | 6.905 | 567,140 | -3,841 | 0.03% | 3,916,118 |
| 2017-05-24 | 2017-05-22 | 6.858 | 570,981 | +11,522 | 0.03% | 3,915,880 |
| 2017-05-22 | 2017-05-18 | 6.764 | 559,459 | +23,044 | 0.03% | 3,784,420 |
| 2017-05-19 | 2017-05-17 | 6.749 | 536,415 | +6,401 | 0.03% | 3,620,161 |
| 2017-05-18 | 2017-05-16 | 6.905 | 530,014 | +14,083 | 0.03% | 3,659,762 |
| 2017-05-17 | 2017-05-15 | 7.280 | 515,931 | -1,280 | 0.03% | 3,755,958 |
| 2017-05-16 | 2017-05-12 | 7.124 | 517,211 | -1,281 | 0.03% | 3,684,476 |
| 2017-05-15 | 2017-05-11 | 7.217 | 518,492 | -3,840 | 0.03% | 3,742,202 |
| 2017-05-12 | 2017-05-10 | 7.171 | 522,332 | +34,566 | 0.03% | 3,745,437 |
| 2017-05-10 | 2017-05-08 | 7.139 | 487,766 | -8,962 | 0.03% | 3,482,338 |
| 2017-05-09 | 2017-05-05 | 7.077 | 496,728 | +6,401 | 0.03% | 3,515,281 |
| 2017-05-05 | 2017-05-02 | 7.795 | 490,327 | +6,401 | 0.03% | 3,822,342 |
| 2017-05-04 | 2017-04-28 | 8.092 | 483,926 | -3,840 | 0.03% | 3,916,083 |
| 2017-04-28 | 2017-04-26 | 8.045 | 487,766 | +1,280 | 0.03% | 3,924,298 |
| 2017-04-27 | 2017-04-25 | 8.155 | 486,486 | +2,560 | 0.03% | 3,967,200 |
| 2017-04-26 | 2017-04-24 | 8.061 | 483,926 | +17,924 | 0.03% | 3,900,963 |
| 2017-04-18 | 2017-04-12 | 8.530 | 466,002 | -6,402 | 0.03% | 3,974,876 |
| 2017-04-10 | 2017-04-06 | 8.436 | 472,404 | +7,682 | 0.03% | 3,985,204 |
| 2017-04-07 | 2017-04-05 | 8.561 | 464,722 | +1,280 | 0.03% | 3,978,478 |
| 2017-04-06 | 2017-04-03 | 8.389 | 463,442 | +6,401 | 0.03% | 3,887,880 |
| 2017-04-03 | 2017-03-30 | 7.827 | 457,041 | +6,401 | 0.02% | 3,577,141 |
| 2017-03-30 | 2017-03-28 | 7.811 | 450,640 | +11,522 | 0.02% | 3,520,002 |
| 2017-03-29 | 2017-03-27 | 7.952 | 439,118 | +12,803 | 0.02% | 3,491,743 |
| 2017-03-22 | 2017-03-20 | 8.998 | 426,315 | -8,962 | 0.02% | 3,836,156 |
| 2017-03-21 | 2017-03-17 | 8.795 | 435,277 | +21,764 | 0.02% | 3,828,400 |
| 2017-03-17 | 2017-03-15 | 8.967 | 413,513 | -23,044 | 0.02% | 3,708,039 |
| 2017-03-16 | 2017-03-14 | 8.514 | 436,557 | -6,401 | 0.02% | 3,716,898 |
| 2017-03-13 | 2017-03-09 | 8.092 | 442,958 | +10,241 | 0.02% | 3,584,557 |
| 2017-03-10 | 2017-03-08 | 8.561 | 432,717 | -8,961 | 0.02% | 3,704,484 |
| 2017-03-08 | 2017-03-06 | 8.623 | 441,678 | -19,204 | 0.02% | 3,808,799 |
| 2017-03-07 | 2017-03-03 | 8.483 | 460,882 | +6,402 | 0.03% | 3,909,604 |
| 2017-03-03 | 2017-03-01 | 8.905 | 454,480 | +6,401 | 0.02% | 4,046,996 |
| 2017-02-28 | 2017-02-24 | 8.420 | 448,079 | +19,203 | 0.02% | 3,772,998 |
| 2017-02-27 | 2017-02-23 | 8.748 | 428,876 | -12,802 | 0.02% | 3,752,001 |
| 2017-02-24 | 2017-02-22 | 8.842 | 441,678 | -12,802 | 0.02% | 3,905,399 |
| 2017-02-22 | 2017-02-20 | 8.170 | 454,480 | -12,803 | 0.02% | 3,713,297 |
| 2017-02-21 | 2017-02-17 | 7.827 | 467,283 | +12,803 | 0.03% | 3,657,303 |
| 2017-02-17 | 2017-02-15 | 8.249 | 454,480 | -29,446 | 0.02% | 3,748,797 |
| 2017-02-16 | 2017-02-14 | 8.295 | 483,926 | +25,605 | 0.03% | 4,014,363 |
| 2017-02-15 | 2017-02-13 | 8.249 | 458,321 | -2,561 | 0.02% | 3,780,479 |
| 2017-02-14 | 2017-02-10 | 8.233 | 460,882 | -26,884 | 0.03% | 3,794,404 |
| 2017-02-13 | 2017-02-09 | 8.249 | 487,766 | -37,127 | 0.03% | 4,023,358 |
| 2017-02-10 | 2017-02-08 | 8.139 | 524,893 | +51,209 | 0.03% | 4,272,201 |
| 2017-02-06 | 2017-02-02 | 7.217 | 473,684 | -25,604 | 0.03% | 3,418,801 |
| 2017-02-03 | 2017-02-01 | 7.280 | 499,288 | +12,802 | 0.03% | 3,634,798 |
| 2017-02-02 | 2017-01-27 | 7.124 | 486,486 | -25,605 | 0.03% | 3,465,600 |
| 2017-02-01 | 2017-01-25 | 7.092 | 512,091 | +19,204 | 0.03% | 3,632,003 |
| 2017-01-26 | 2017-01-24 | 7.264 | 492,887 | -12,802 | 0.03% | 3,580,499 |
| 2017-01-25 | 2017-01-23 | 6.686 | 505,689 | +12,802 | 0.03% | 3,381,197 |
| 2017-01-24 | 2017-01-20 | 6.296 | 492,887 | -55,050 | 0.03% | 3,103,099 |
| 2017-01-23 | 2017-01-19 | 6.327 | 547,937 | +3,841 | 0.03% | 3,466,800 |
| 2017-01-20 | 2017-01-18 | 6.186 | 544,096 | +3,840 | 0.03% | 3,365,998 |
| 2017-01-16 | 2017-01-12 | 6.171 | 540,256 | +1,281 | 0.03% | 3,333,803 |
| 2016-12-20 | 2016-12-16 | 6.061 | 538,975 | -19,204 | 0.03% | 3,266,958 |
| 2016-12-19 | 2016-12-15 | 5.952 | 558,179 | +44,808 | 0.03% | 3,322,322 |
| 2016-11-29 | 2016-11-25 | 6.452 | 513,371 | -70,412 | 0.03% | 3,312,261 |
| 2016-11-28 | 2016-11-24 | 6.140 | 583,783 | +32,005 | 0.03% | 3,584,158 |
| 2016-11-21 | 2016-11-17 | 6.093 | 551,778 | +38,407 | 0.03% | 3,361,802 |
| 2016-11-15 | 2016-11-11 | 6.452 | 513,371 | -46,088 | 0.03% | 3,312,261 |
| 2016-10-27 | 2016-10-25 | 5.686 | 559,459 | -19,203 | 0.03% | 3,181,360 |
| 2016-10-24 | 2016-10-19 | 5.437 | 578,662 | -5,121 | 0.03% | 3,145,918 |
| 2016-10-20 | 2016-10-18 | 5.437 | 583,783 | -5,121 | 0.03% | 3,173,759 |
| 2016-10-17 | 2016-10-13 | 5.296 | 588,904 | +15,363 | 0.03% | 3,118,799 |
| 2016-10-13 | 2016-10-11 | 5.468 | 573,541 | +10,241 | 0.03% | 3,135,997 |
| 2016-10-12 | 2016-10-07 | 5.562 | 563,300 | -19,203 | 0.03% | 3,132,802 |
| 2016-10-11 | 2016-10-06 | 5.671 | 582,503 | +3,841 | 0.03% | 3,303,300 |
| 2016-10-07 | 2016-10-05 | 5.530 | 578,662 | -15,363 | 0.03% | 3,200,158 |
| 2016-10-06 | 2016-10-04 | 5.468 | 594,025 | +6,401 | 0.03% | 3,248,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 587,624 | -5,121 | 0.03% | 3,213,000 |
| 2016-10-03 | 2016-09-29 | 5.327 | 592,745 | -5,121 | 0.03% | 3,157,661 |
| 2016-09-30 | 2016-09-28 | 5.280 | 597,866 | -7,681 | 0.03% | 3,156,921 |
| 2016-09-28 | 2016-09-26 | 5.265 | 605,547 | +24,324 | 0.03% | 3,188,019 |
| 2016-09-26 | 2016-09-22 | 5.405 | 581,223 | +5,121 | 0.03% | 3,141,681 |
| 2016-09-22 | 2016-09-20 | 5.343 | 576,102 | +6,401 | 0.03% | 3,078,000 |
| 2016-09-20 | 2016-09-15 | 5.390 | 569,701 | -16,643 | 0.03% | 3,070,501 |
| 2016-09-19 | 2016-09-14 | 5.358 | 586,344 | +5,121 | 0.03% | 3,141,881 |
| 2016-09-15 | 2016-09-13 | 5.390 | 581,223 | +5,121 | 0.03% | 3,132,601 |
| 2016-09-14 | 2016-09-12 | 5.468 | 576,102 | -21,764 | 0.03% | 3,150,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 597,866 | -25,604 | 0.03% | 3,390,421 |
| 2016-09-12 | 2016-09-08 | 5.608 | 623,470 | -5,121 | 0.03% | 3,496,658 |
| 2016-09-09 | 2016-09-07 | 5.608 | 628,591 | -10,242 | 0.03% | 3,525,379 |
| 2016-09-08 | 2016-09-06 | 5.608 | 638,833 | +38,407 | 0.03% | 3,582,820 |
| 2016-09-07 | 2016-09-05 | 5.624 | 600,426 | -15,363 | 0.03% | 3,376,799 |
| 2016-09-06 | 2016-09-02 | 5.437 | 615,789 | +6,401 | 0.03% | 3,347,760 |
| 2016-09-05 | 2016-09-01 | 5.405 | 609,388 | +10,242 | 0.03% | 3,293,921 |
| 2016-09-02 | 2016-08-31 | 5.468 | 599,146 | +15,363 | 0.03% | 3,276,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 583,783 | +6,401 | 0.03% | 3,301,438 |
| 2016-08-31 | 2016-08-29 | 5.890 | 577,382 | +10,242 | 0.03% | 3,400,539 |
| 2016-08-30 | 2016-08-26 | 5.952 | 567,140 | +6,401 | 0.03% | 3,375,658 |
| 2016-08-26 | 2016-08-24 | 5.921 | 560,739 | -12,802 | 0.03% | 3,320,039 |
| 2016-08-25 | 2016-08-23 | 5.999 | 573,541 | -19,204 | 0.03% | 3,440,637 |
| 2016-08-24 | 2016-08-22 | 5.968 | 592,745 | +38,407 | 0.03% | 3,537,321 |
| 2016-08-23 | 2016-08-19 | 5.733 | 554,338 | -6,401 | 0.03% | 3,178,220 |
| 2016-08-22 | 2016-08-18 | 5.671 | 560,739 | -5,121 | 0.03% | 3,179,879 |
| 2016-08-19 | 2016-08-17 | 5.718 | 565,860 | +5,121 | 0.03% | 3,235,439 |
| 2016-08-18 | 2016-08-16 | 5.843 | 560,739 | +8,961 | 0.03% | 3,276,239 |
| 2016-08-17 | 2016-08-15 | 5.827 | 551,778 | -16,643 | 0.03% | 3,215,262 |
| 2016-08-16 | 2016-08-12 | 5.811 | 568,421 | +32,006 | 0.03% | 3,303,363 |
| 2016-08-15 | 2016-08-11 | 5.733 | 536,415 | +2,561 | 0.03% | 3,075,461 |
| 2016-08-12 | 2016-08-10 | 5.749 | 533,854 | -14,083 | 0.03% | 3,069,117 |
| 2016-08-10 | 2016-08-08 | 5.827 | 547,937 | -17,923 | 0.03% | 3,192,880 |
| 2016-08-09 | 2016-08-05 | 5.671 | 565,860 | -5,121 | 0.03% | 3,208,919 |
| 2016-08-08 | 2016-08-04 | 5.515 | 570,981 | +32,006 | 0.03% | 3,148,760 |
| 2016-08-05 | 2016-08-03 | 5.483 | 538,975 | +5,121 | 0.03% | 2,955,418 |
| 2016-08-04 | 2016-08-01 | 5.608 | 533,854 | -5,121 | 0.03% | 2,994,058 |
| 2016-08-03 | 2016-07-29 | 5.562 | 538,975 | +12,802 | 0.03% | 2,997,518 |
| 2016-08-01 | 2016-07-28 | 5.640 | 526,173 | +5,121 | 0.03% | 2,967,420 |
| 2016-07-28 | 2016-07-26 | 5.655 | 521,052 | -39,687 | 0.03% | 2,946,679 |
| 2016-07-27 | 2016-07-25 | 5.655 | 560,739 | +38,407 | 0.03% | 3,171,119 |
| 2016-07-26 | 2016-07-22 | 5.655 | 522,332 | -57,611 | 0.03% | 2,953,918 |
| 2016-07-25 | 2016-07-21 | 5.749 | 579,943 | +57,611 | 0.03% | 3,334,082 |
| 2016-07-22 | 2016-07-20 | 5.702 | 522,332 | -14,083 | 0.03% | 2,978,398 |
| 2016-07-21 | 2016-07-19 | 5.718 | 536,415 | +19,204 | 0.03% | 3,067,081 |
| 2016-07-20 | 2016-07-18 | 5.890 | 517,211 | +6,401 | 0.03% | 3,046,157 |
| 2016-07-18 | 2016-07-14 | 5.780 | 510,810 | -1,281 | 0.03% | 2,952,598 |
| 2016-07-15 | 2016-07-13 | 5.686 | 512,091 | -1,280 | 0.03% | 2,912,002 |
| 2016-07-14 | 2016-07-12 | 5.624 | 513,371 | -12,802 | 0.03% | 2,887,201 |
| 2016-07-12 | 2016-07-08 | 5.312 | 526,173 | +1,280 | 0.03% | 2,794,800 |
| 2016-07-08 | 2016-07-06 | 5.312 | 524,893 | +2,561 | 0.03% | 2,788,001 |
| 2016-07-07 | 2016-07-05 | 5.405 | 522,332 | +3,840 | 0.03% | 2,823,358 |
| 2016-07-06 | 2016-07-04 | 5.437 | 518,492 | -5,121 | 0.03% | 2,818,802 |
| 2016-06-28 | 2016-06-24 | 5.202 | 523,613 | -23,044 | 0.03% | 2,723,942 |
| 2016-06-27 | 2016-06-23 | 5.421 | 546,657 | +38,407 | 0.03% | 2,963,382 |
| 2016-06-16 | 2016-06-14 | 5.249 | 508,250 | +5,121 | 0.03% | 2,667,840 |
| 2016-06-15 | 2016-06-13 | 5.374 | 503,129 | +7,681 | 0.03% | 2,703,840 |
| 2016-06-14 | 2016-06-10 | 5.640 | 495,448 | -2,560 | 0.03% | 2,794,142 |
| 2016-06-13 | 2016-06-08 | 5.827 | 498,008 | +5,121 | 0.03% | 2,901,939 |
| 2016-06-10 | 2016-06-07 | 5.780 | 492,887 | -2,561 | 0.03% | 2,848,999 |
| 2016-06-08 | 2016-06-06 | 5.546 | 495,448 | -6,401 | 0.03% | 2,747,702 |
| 2016-06-07 | 2016-06-03 | 5.421 | 501,849 | +2,561 | 0.03% | 2,720,481 |
| 2016-06-06 | 2016-06-02 | 5.390 | 499,288 | +6,401 | 0.03% | 2,690,998 |
| 2016-06-02 | 2016-05-31 | 5.515 | 492,887 | -8,962 | 0.03% | 2,718,099 |
| 2016-06-01 | 2016-05-30 | 5.568 | 501,849 | +11,522 | 0.03% | 2,794,493 |
| 2016-05-31 | 2016-05-27 | 5.663 | 490,327 | +6,108 | 0.03% | 2,776,873 |
| 2016-05-23 | 2016-05-19 | 5.410 | 484,219 | -5,057 | 0.03% | 2,619,722 |
| 2016-05-20 | 2016-05-18 | 5.426 | 489,276 | +5,057 | 0.03% | 2,654,821 |
| 2016-05-18 | 2016-05-16 | 5.537 | 484,219 | -18,964 | 0.03% | 2,681,002 |
| 2016-05-16 | 2016-05-12 | 5.647 | 503,183 | -5,057 | 0.03% | 2,841,721 |
| 2016-05-12 | 2016-05-10 | 5.600 | 508,240 | +5,057 | 0.03% | 2,846,160 |
| 2016-05-11 | 2016-05-09 | 5.647 | 503,183 | +12,643 | 0.03% | 2,841,721 |
| 2016-05-10 | 2016-05-06 | 5.806 | 490,540 | +6,321 | 0.03% | 2,847,920 |
| 2016-04-28 | 2016-04-26 | 6.391 | 484,219 | -6,321 | 0.03% | 3,094,642 |
| 2016-04-18 | 2016-04-14 | 6.992 | 490,540 | -1,264 | 0.03% | 3,429,920 |
| 2016-04-14 | 2016-04-12 | 6.644 | 491,804 | -26,550 | 0.03% | 3,267,598 |
| 2016-04-13 | 2016-04-11 | 6.502 | 518,354 | -31,607 | 0.03% | 3,370,199 |
| 2016-04-12 | 2016-04-08 | 5.996 | 549,961 | -6,322 | 0.03% | 3,297,299 |
| 2016-04-11 | 2016-04-07 | 5.948 | 556,283 | +8,850 | 0.03% | 3,308,803 |
| 2016-04-08 | 2016-04-06 | 5.916 | 547,433 | -6,321 | 0.03% | 3,238,842 |
| 2016-04-06 | 2016-04-01 | 5.758 | 553,754 | +6,321 | 0.03% | 3,188,640 |
| 2016-04-05 | 2016-03-31 | 5.695 | 547,433 | -8,850 | 0.03% | 3,117,602 |
| 2016-04-01 | 2016-03-30 | 5.600 | 556,283 | +8,850 | 0.03% | 3,115,203 |
| 2016-03-31 | 2016-03-29 | 5.584 | 547,433 | +15,172 | 0.03% | 3,056,982 |
| 2016-03-24 | 2016-03-22 | 6.011 | 532,261 | +35,400 | 0.03% | 3,199,599 |
| 2016-03-22 | 2016-03-18 | 6.264 | 496,861 | -31,607 | 0.03% | 3,112,557 |
| 2016-03-21 | 2016-03-17 | 6.170 | 528,468 | -6,322 | 0.03% | 3,260,398 |
| 2016-03-18 | 2016-03-16 | 6.027 | 534,790 | -6,321 | 0.03% | 3,223,261 |
| 2016-03-17 | 2016-03-15 | 5.996 | 541,111 | +34,135 | 0.03% | 3,244,239 |
| 2016-03-16 | 2016-03-14 | 6.090 | 506,976 | -59,421 | 0.03% | 3,087,702 |
| 2016-03-15 | 2016-03-11 | 6.059 | 566,397 | -2,528 | 0.03% | 3,431,681 |
| 2016-03-14 | 2016-03-10 | 5.837 | 568,925 | +2,528 | 0.03% | 3,320,998 |
| 2016-03-11 | 2016-03-09 | 5.932 | 566,397 | +63,214 | 0.03% | 3,360,001 |
| 2016-03-08 | 2016-03-04 | 6.170 | 503,183 | +6,322 | 0.03% | 3,104,401 |
| 2016-03-07 | 2016-03-03 | 6.106 | 496,861 | -10,115 | 0.03% | 3,033,957 |
| 2016-03-04 | 2016-03-02 | 6.075 | 506,976 | -6,321 | 0.03% | 3,079,682 |
| 2016-03-03 | 2016-03-01 | 5.790 | 513,297 | +5,057 | 0.03% | 2,971,920 |
| 2016-02-26 | 2016-02-24 | 5.505 | 508,240 | +7,586 | 0.03% | 2,797,920 |
| 2016-02-22 | 2016-02-18 | 5.521 | 500,654 | +10,114 | 0.03% | 2,764,078 |
| 2016-02-18 | 2016-02-16 | 5.141 | 490,540 | -11,379 | 0.03% | 2,522,000 |
| 2016-02-17 | 2016-02-15 | 4.983 | 501,919 | -18,964 | 0.03% | 2,501,102 |
| 2016-02-11 | 2016-02-04 | 4.857 | 520,883 | -3,793 | 0.03% | 2,529,681 |
| 2016-02-04 | 2016-02-02 | 5.046 | 524,676 | +3,793 | 0.03% | 2,647,702 |
| 2016-01-28 | 2016-01-26 | 5.015 | 520,883 | +11,379 | 0.03% | 2,612,081 |
| 2016-01-27 | 2016-01-25 | 5.110 | 509,504 | -2,529 | 0.03% | 2,603,379 |
| 2016-01-20 | 2016-01-18 | 5.062 | 512,033 | -2,528 | 0.03% | 2,592,001 |
| 2016-01-12 | 2016-01-08 | 5.616 | 514,561 | -2,529 | 0.03% | 2,889,698 |
| 2016-01-11 | 2016-01-07 | 5.473 | 517,090 | -5,057 | 0.03% | 2,830,281 |
| 2016-01-06 | 2016-01-04 | 5.727 | 522,147 | -29,078 | 0.03% | 2,990,120 |
| 2016-01-05 | 2015-12-31 | 5.885 | 551,225 | -22,757 | 0.03% | 3,243,838 |
| 2016-01-04 | 2015-12-29 | 6.090 | 573,982 | +6,321 | 0.03% | 3,495,797 |
| 2015-12-30 | 2015-12-28 | 6.106 | 567,661 | -5,057 | 0.03% | 3,466,280 |
| 2015-12-29 | 2015-12-24 | 6.233 | 572,718 | -6,322 | 0.03% | 3,569,639 |
| 2015-12-28 | 2015-12-22 | 6.027 | 579,040 | +1,265 | 0.03% | 3,489,963 |
| 2015-12-23 | 2015-12-21 | 6.043 | 577,775 | +42,985 | 0.03% | 3,491,478 |
| 2015-12-22 | 2015-12-18 | 5.774 | 534,790 | +5,057 | 0.03% | 3,087,901 |
| 2015-12-16 | 2015-12-14 | 5.742 | 529,733 | +3,793 | 0.03% | 3,041,942 |
| 2015-12-15 | 2015-12-11 | 5.727 | 525,940 | +6,322 | 0.03% | 3,011,841 |
| 2015-12-14 | 2015-12-10 | 5.837 | 519,618 | +5,057 | 0.03% | 3,033,177 |
| 2015-12-10 | 2015-12-08 | 6.217 | 514,561 | +2,528 | 0.03% | 3,199,018 |
| 2015-12-08 | 2015-12-04 | 6.486 | 512,033 | +2,529 | 0.03% | 3,321,001 |
| 2015-12-07 | 2015-12-03 | 6.612 | 509,504 | -36,664 | 0.03% | 3,369,079 |
| 2015-12-04 | 2015-12-02 | 6.723 | 546,168 | +34,135 | 0.03% | 3,671,998 |
| 2015-12-03 | 2015-12-01 | 6.533 | 512,033 | +6,322 | 0.03% | 3,345,301 |
| 2015-12-02 | 2015-11-30 | 6.581 | 505,711 | -2,529 | 0.03% | 3,327,997 |
| 2015-12-01 | 2015-11-27 | 6.581 | 508,240 | +15,171 | 0.03% | 3,344,640 |
| 2015-11-30 | 2015-11-26 | 6.660 | 493,069 | -1,264 | 0.03% | 3,283,803 |
| 2015-11-27 | 2015-11-25 | 6.660 | 494,333 | +8,850 | 0.03% | 3,292,221 |
| 2015-11-26 | 2015-11-24 | 6.818 | 485,483 | +6,321 | 0.03% | 3,310,080 |
| 2015-11-25 | 2015-11-23 | 6.945 | 479,162 | +2,529 | 0.03% | 3,327,623 |
| 2015-11-24 | 2015-11-20 | 7.087 | 476,633 | -17,700 | 0.03% | 3,377,920 |
| 2015-11-23 | 2015-11-19 | 6.707 | 494,333 | +3,793 | 0.03% | 3,315,681 |
| 2015-11-20 | 2015-11-18 | 6.612 | 490,540 | -3,793 | 0.03% | 3,243,680 |
| 2015-11-19 | 2015-11-17 | 6.660 | 494,333 | +7,586 | 0.03% | 3,292,221 |
| 2015-11-17 | 2015-11-13 | 6.771 | 486,747 | -1,264 | 0.03% | 3,295,599 |
| 2015-11-16 | 2015-11-12 | 6.929 | 488,011 | +2,528 | 0.03% | 3,381,357 |
| 2015-11-13 | 2015-11-11 | 6.897 | 485,483 | -15,171 | 0.03% | 3,348,480 |
| 2015-11-12 | 2015-11-10 | 7.055 | 500,654 | -12,643 | 0.03% | 3,532,318 |
| 2015-11-11 | 2015-11-09 | 7.198 | 513,297 | +8,850 | 0.03% | 3,694,600 |
| 2015-11-10 | 2015-11-06 | 7.324 | 504,447 | +18,964 | 0.03% | 3,694,739 |
| 2015-11-09 | 2015-11-05 | 7.419 | 485,483 | -3,793 | 0.03% | 3,601,920 |
| 2015-11-06 | 2015-11-04 | 7.435 | 489,276 | +15,172 | 0.03% | 3,637,802 |
| 2015-10-30 | 2015-10-28 | 7.625 | 474,104 | -6,322 | 0.03% | 3,614,997 |
| 2015-10-28 | 2015-10-26 | 7.878 | 480,426 | -8,850 | 0.03% | 3,784,801 |
| 2015-10-27 | 2015-10-23 | 7.783 | 489,276 | -32,871 | 0.03% | 3,808,082 |
| 2015-10-26 | 2015-10-22 | 7.641 | 522,147 | -10,114 | 0.03% | 3,989,580 |
| 2015-10-23 | 2015-10-20 | 8.036 | 532,261 | +1,264 | 0.03% | 4,277,358 |
| 2015-10-20 | 2015-10-16 | 8.147 | 530,997 | +2,529 | 0.03% | 4,326,000 |
| 2015-10-16 | 2015-10-14 | 7.989 | 528,468 | -2,529 | 0.03% | 4,221,797 |
| 2015-10-15 | 2015-10-13 | 8.179 | 530,997 | +15,171 | 0.03% | 4,342,800 |
| 2015-10-14 | 2015-10-12 | 8.305 | 515,826 | +3,793 | 0.03% | 4,284,003 |
| 2015-10-13 | 2015-10-09 | 8.052 | 512,033 | -6,321 | 0.03% | 4,122,902 |
| 2015-10-12 | 2015-10-08 | 7.846 | 518,354 | +2,528 | 0.03% | 4,067,199 |
| 2015-10-09 | 2015-10-07 | 7.799 | 515,826 | +13,907 | 0.03% | 4,022,883 |
| 2015-10-08 | 2015-10-06 | 7.609 | 501,919 | -1,264 | 0.03% | 3,819,143 |
| 2015-10-07 | 2015-10-05 | 7.593 | 503,183 | +10,114 | 0.03% | 3,820,801 |
| 2015-10-06 | 2015-10-02 | 7.625 | 493,069 | +12,643 | 0.03% | 3,759,603 |
| 2015-10-05 | 2015-09-30 | 7.055 | 480,426 | -2,528 | 0.03% | 3,389,601 |
| 2015-10-02 | 2015-09-29 | 7.040 | 482,954 | +5,057 | 0.03% | 3,399,797 |
| 2015-09-30 | 2015-09-25 | 7.388 | 477,897 | -5,057 | 0.03% | 3,530,518 |
| 2015-09-25 | 2015-09-23 | 7.166 | 482,954 | -30,343 | 0.03% | 3,460,917 |
| 2015-09-24 | 2015-09-22 | 7.403 | 513,297 | +34,135 | 0.03% | 3,800,160 |
| 2015-09-23 | 2015-09-21 | 7.530 | 479,162 | -10,114 | 0.03% | 3,608,083 |
| 2015-09-22 | 2015-09-18 | 7.688 | 489,276 | +5,057 | 0.03% | 3,761,642 |
| 2015-09-21 | 2015-09-17 | 7.530 | 484,219 | -50,571 | 0.03% | 3,646,163 |
| 2015-09-18 | 2015-09-16 | 7.483 | 534,790 | +37,929 | 0.03% | 4,001,582 |
| 2015-09-17 | 2015-09-15 | 7.388 | 496,861 | +12,642 | 0.03% | 3,670,617 |
| 2015-09-15 | 2015-09-11 | 7.609 | 484,219 | -29,078 | 0.03% | 3,684,463 |
| 2015-09-14 | 2015-09-10 | 7.720 | 513,297 | -3,793 | 0.03% | 3,962,560 |
| 2015-09-11 | 2015-09-09 | 7.356 | 517,090 | +8,850 | 0.03% | 3,803,701 |
| 2015-09-10 | 2015-09-08 | 6.929 | 508,240 | +11,379 | 0.03% | 3,521,520 |
| 2015-09-09 | 2015-09-07 | 6.581 | 496,861 | -22,757 | 0.03% | 3,269,757 |
| 2015-09-08 | 2015-09-04 | 6.565 | 519,618 | +18,964 | 0.03% | 3,411,297 |
| 2015-09-07 | 2015-09-02 | 6.502 | 500,654 | +6,321 | 0.03% | 3,255,118 |
| 2015-09-04 | 2015-09-01 | 6.802 | 494,333 | -3,793 | 0.03% | 3,362,601 |
| 2015-09-02 | 2015-08-31 | 7.150 | 498,126 | +2,529 | 0.03% | 3,561,762 |
| 2015-09-01 | 2015-08-28 | 7.245 | 495,597 | +7,586 | 0.03% | 3,590,719 |
| 2015-08-31 | 2015-08-27 | 7.229 | 488,011 | +8,849 | 0.03% | 3,528,036 |
| 2015-08-28 | 2015-08-26 | 6.929 | 479,162 | -32,871 | 0.03% | 3,320,043 |
| 2015-08-27 | 2015-08-25 | 7.261 | 512,033 | +67,007 | 0.03% | 3,717,902 |
| 2015-08-26 | 2015-08-24 | 8.527 | 445,026 | -17,700 | 0.02% | 3,794,560 |
| 2015-08-24 | 2015-08-20 | 9.492 | 462,726 | +12,643 | 0.03% | 4,392,001 |
| 2015-08-20 | 2015-08-18 | 10.029 | 450,083 | -7,586 | 0.02% | 4,514,079 |
| 2015-08-19 | 2015-08-17 | 9.966 | 457,669 | +2,529 | 0.03% | 4,561,202 |
| 2015-08-18 | 2015-08-14 | 10.029 | 455,140 | -2,529 | 0.03% | 4,564,797 |
| 2015-08-14 | 2015-08-12 | 10.188 | 457,669 | -6,321 | 0.03% | 4,662,562 |
| 2015-08-13 | 2015-08-11 | 10.472 | 463,990 | +39,192 | 0.03% | 4,859,078 |
| 2015-08-12 | 2015-08-10 | 10.377 | 424,798 | -5,057 | 0.02% | 4,408,324 |
| 2015-08-11 | 2015-08-07 | 10.156 | 429,855 | -65,742 | 0.02% | 4,365,603 |
| 2015-08-10 | 2015-08-06 | 10.251 | 495,597 | -6,322 | 0.03% | 5,080,318 |
| 2015-08-07 | 2015-08-05 | 9.998 | 501,919 | +87,236 | 0.03% | 5,018,084 |
| 2015-08-06 | 2015-08-04 | 9.428 | 414,683 | -16,436 | 0.02% | 3,909,757 |
| 2015-08-05 | 2015-08-03 | 9.397 | 431,119 | -1,264 | 0.02% | 4,051,080 |
| 2015-08-04 | 2015-07-31 | 9.286 | 432,383 | -5,057 | 0.02% | 4,015,078 |
| 2015-07-31 | 2015-07-29 | 9.333 | 437,440 | +12,642 | 0.02% | 4,082,797 |
| 2015-07-29 | 2015-07-27 | 9.412 | 424,798 | -2,528 | 0.02% | 3,998,404 |
| 2015-07-28 | 2015-07-24 | 9.966 | 427,326 | +3,793 | 0.02% | 4,258,799 |
| 2015-07-27 | 2015-07-23 | 10.109 | 423,533 | -7,586 | 0.02% | 4,281,297 |
| 2015-07-23 | 2015-07-21 | 10.061 | 431,119 | -2,529 | 0.02% | 4,337,520 |
| 2015-07-22 | 2015-07-20 | 10.109 | 433,648 | -3,792 | 0.02% | 4,383,545 |
| 2015-07-21 | 2015-07-17 | 10.235 | 437,440 | +8,850 | 0.02% | 4,477,236 |
| 2015-07-17 | 2015-07-15 | 9.998 | 428,590 | +6,321 | 0.02% | 4,284,956 |
| 2015-07-16 | 2015-07-14 | 10.203 | 422,269 | +16,436 | 0.02% | 4,308,600 |
| 2015-07-15 | 2015-07-13 | 10.536 | 405,833 | +2,528 | 0.02% | 4,275,716 |
| 2015-07-13 | 2015-07-09 | 10.093 | 403,305 | -7,586 | 0.02% | 4,070,442 |
| 2015-07-10 | 2015-07-08 | 9.254 | 410,891 | -6,321 | 0.02% | 3,802,505 |
| 2015-07-09 | 2015-07-07 | 10.203 | 417,212 | -6,321 | 0.02% | 4,257,001 |
| 2015-07-08 | 2015-07-06 | 10.820 | 423,533 | -8,850 | 0.02% | 4,582,797 |
| 2015-07-07 | 2015-07-03 | 11.279 | 432,383 | +3,793 | 0.02% | 4,876,917 |
| 2015-07-06 | 2015-07-02 | 11.342 | 428,590 | -1,265 | 0.02% | 4,861,255 |
| 2015-07-03 | 2015-06-30 | 11.596 | 429,855 | -7,585 | 0.02% | 4,984,404 |
| 2015-07-02 | 2015-06-29 | 11.469 | 437,440 | +1,264 | 0.02% | 5,016,996 |
| 2015-06-30 | 2015-06-26 | 11.722 | 436,176 | -82,178 | 0.02% | 5,112,899 |
| 2015-06-26 | 2015-06-24 | 12.149 | 518,354 | +2,528 | 0.03% | 6,297,598 |
| 2015-06-25 | 2015-06-23 | 12.038 | 515,826 | +10,115 | 0.03% | 6,209,765 |
| 2015-06-24 | 2015-06-22 | 11.864 | 505,711 | -17,700 | 0.03% | 5,999,995 |
| 2015-06-23 | 2015-06-19 | 11.880 | 523,411 | +2,528 | 0.03% | 6,218,277 |
| 2015-06-22 | 2015-06-18 | 11.912 | 520,883 | +12,643 | 0.03% | 6,204,723 |
| 2015-06-19 | 2015-06-17 | 12.023 | 508,240 | -6,321 | 0.03% | 6,110,401 |
| 2015-06-18 | 2015-06-16 | 11.928 | 514,561 | -1,265 | 0.03% | 6,137,556 |
| 2015-06-12 | 2015-06-10 | 12.228 | 515,826 | -5,057 | 0.03% | 6,307,685 |
| 2015-06-11 | 2015-06-09 | 12.197 | 520,883 | +1,265 | 0.03% | 6,353,043 |
| 2015-06-09 | 2015-06-05 | 12.624 | 519,618 | -3,793 | 0.03% | 6,559,554 |
| 2015-06-08 | 2015-06-04 | 12.814 | 523,411 | +2,528 | 0.03% | 6,706,796 |
| 2015-06-05 | 2015-06-03 | 12.845 | 520,883 | +20,229 | 0.03% | 6,690,883 |
| 2015-06-04 | 2015-06-02 | 12.940 | 500,654 | +18,964 | 0.03% | 6,478,556 |
| 2015-06-03 | 2015-06-01 | 13.225 | 481,690 | -8,850 | 0.03% | 6,370,319 |
| 2015-06-02 | 2015-05-29 | 13.083 | 490,540 | -5,057 | 0.03% | 6,417,519 |
| 2015-06-01 | 2015-05-28 | 13.193 | 495,597 | +25,285 | 0.03% | 6,538,558 |
| 2015-05-29 | 2015-05-27 | 13.636 | 470,312 | -1,264 | 0.03% | 6,413,286 |
| 2015-05-27 | 2015-05-22 | 14.146 | 471,576 | +70 | 0.03% | 6,670,708 |
| 2015-05-26 | 2015-05-21 | 13.935 | 471,506 | +11,109 | 0.03% | 6,570,398 |
| 2015-05-22 | 2015-05-20 | 14.146 | 460,397 | -3,703 | 0.03% | 6,512,575 |
| 2015-05-20 | 2015-05-18 | 14.097 | 464,100 | +1,234 | 0.03% | 6,542,396 |
| 2015-05-19 | 2015-05-15 | 14.178 | 462,866 | -9,874 | 0.03% | 6,562,500 |
| 2015-05-18 | 2015-05-14 | 14.048 | 472,740 | -2,469 | 0.03% | 6,641,213 |
| 2015-05-15 | 2015-05-13 | 13.724 | 475,209 | +1,234 | 0.03% | 6,521,899 |
| 2015-05-13 | 2015-05-11 | 14.162 | 473,975 | +8,640 | 0.03% | 6,712,323 |
| 2015-05-12 | 2015-05-08 | 14.097 | 465,335 | -7,405 | 0.03% | 6,559,805 |
| 2015-05-11 | 2015-05-07 | 13.773 | 472,740 | -51,841 | 0.03% | 6,510,993 |
| 2015-05-08 | 2015-05-06 | 14.162 | 524,581 | +37,029 | 0.03% | 7,428,993 |
| 2015-05-07 | 2015-05-05 | 14.729 | 487,552 | -2,469 | 0.03% | 7,181,097 |
| 2015-05-06 | 2015-05-04 | 15.247 | 490,021 | +8,640 | 0.03% | 7,471,543 |
| 2015-05-05 | 2015-04-30 | 15.296 | 481,381 | +6,172 | 0.03% | 7,363,205 |
| 2015-05-04 | 2015-04-29 | 15.215 | 475,209 | -2,469 | 0.03% | 7,230,299 |
| 2015-04-30 | 2015-04-28 | 15.539 | 477,678 | +17,281 | 0.03% | 7,422,664 |
| 2015-04-29 | 2015-04-27 | 15.782 | 460,397 | -6,172 | 0.03% | 7,266,034 |
| 2015-04-28 | 2015-04-24 | 15.555 | 466,569 | -8,640 | 0.03% | 7,257,601 |
| 2015-04-27 | 2015-04-23 | 15.474 | 475,209 | -14,812 | 0.03% | 7,353,498 |
| 2015-04-24 | 2015-04-22 | 15.393 | 490,021 | +17,281 | 0.03% | 7,543,003 |
| 2015-04-23 | 2015-04-21 | 14.859 | 472,740 | -2,469 | 0.03% | 7,024,213 |
| 2015-04-22 | 2015-04-20 | 14.518 | 475,209 | +12,343 | 0.03% | 6,899,199 |
| 2015-04-21 | 2015-04-17 | 15.280 | 462,866 | -6,172 | 0.03% | 7,072,500 |
| 2015-04-20 | 2015-04-16 | 14.826 | 469,038 | -29,623 | 0.03% | 6,954,007 |
| 2015-04-17 | 2015-04-15 | 14.421 | 498,661 | +29,623 | 0.03% | 7,191,200 |
| 2015-04-16 | 2015-04-14 | 14.761 | 469,038 | +27,155 | 0.03% | 6,923,607 |
| 2015-04-15 | 2015-04-13 | 15.620 | 441,883 | -38,263 | 0.02% | 6,902,244 |
| 2015-04-14 | 2015-04-10 | 14.567 | 480,146 | +2,468 | 0.03% | 6,994,215 |
| 2015-04-13 | 2015-04-09 | 14.146 | 477,678 | -39,498 | 0.03% | 6,757,024 |
| 2015-04-10 | 2015-04-08 | 13.740 | 517,176 | -11,108 | 0.03% | 7,106,245 |
| 2015-04-09 | 2015-04-02 | 12.768 | 528,284 | +6,171 | 0.03% | 6,745,275 |
| 2015-04-08 | 2015-04-01 | 12.639 | 522,113 | -1,234 | 0.03% | 6,598,802 |
| 2015-04-02 | 2015-03-31 | 12.509 | 523,347 | +3,703 | 0.03% | 6,546,558 |
| 2015-04-01 | 2015-03-30 | 12.428 | 519,644 | -7,406 | 0.03% | 6,458,137 |
| 2015-03-31 | 2015-03-27 | 12.169 | 527,050 | -1,234 | 0.03% | 6,413,539 |
| 2015-03-27 | 2015-03-25 | 11.974 | 528,284 | +1,234 | 0.03% | 6,325,835 |
| 2015-03-25 | 2015-03-23 | 12.298 | 527,050 | -8,640 | 0.03% | 6,481,859 |
| 2015-03-24 | 2015-03-20 | 12.282 | 535,690 | -2,469 | 0.03% | 6,579,437 |
| 2015-03-19 | 2015-03-17 | 11.828 | 538,159 | -8,640 | 0.03% | 6,365,601 |
| 2015-03-13 | 2015-03-11 | 11.699 | 546,799 | -2,469 | 0.03% | 6,396,920 |
| 2015-03-12 | 2015-03-10 | 11.812 | 549,268 | -6,171 | 0.03% | 6,488,104 |
| 2015-03-11 | 2015-03-09 | 11.747 | 555,439 | +6,171 | 0.03% | 6,524,998 |
| 2015-03-10 | 2015-03-06 | 11.828 | 549,268 | +13,578 | 0.03% | 6,497,004 |
| 2015-03-06 | 2015-03-04 | 11.828 | 535,690 | +6,171 | 0.03% | 6,336,397 |
| 2015-03-05 | 2015-03-03 | 12.088 | 529,519 | +12,343 | 0.03% | 6,400,684 |
| 2015-03-04 | 2015-03-02 | 12.331 | 517,176 | -2,468 | 0.03% | 6,377,185 |
| 2015-03-03 | 2015-02-27 | 12.298 | 519,644 | +6,171 | 0.03% | 6,390,777 |
| 2015-02-27 | 2015-02-25 | 12.315 | 513,473 | -9,874 | 0.03% | 6,323,204 |
| 2015-02-02 | 2015-01-29 | 12.169 | 523,347 | +7,406 | 0.03% | 6,368,478 |
| 2015-01-30 | 2015-01-28 | 12.315 | 515,941 | -2,469 | 0.03% | 6,353,596 |
| 2015-01-27 | 2015-01-23 | 12.493 | 518,410 | -33,326 | 0.03% | 6,476,401 |
| 2015-01-26 | 2015-01-22 | 12.444 | 551,736 | -2,469 | 0.03% | 6,865,917 |
| 2015-01-22 | 2015-01-20 | 12.250 | 554,205 | -12,343 | 0.03% | 6,788,881 |
| 2015-01-21 | 2015-01-19 | 12.088 | 566,548 | +9,874 | 0.03% | 6,848,280 |
| 2015-01-20 | 2015-01-16 | 12.428 | 556,674 | +8,641 | 0.03% | 6,918,346 |
| 2015-01-16 | 2015-01-14 | 12.525 | 548,033 | -1,235 | 0.03% | 6,864,236 |
| 2015-01-14 | 2015-01-12 | 12.655 | 549,268 | -12,343 | 0.03% | 6,950,904 |
| 2015-01-13 | 2015-01-09 | 12.736 | 561,611 | +2,469 | 0.03% | 7,152,603 |
| 2015-01-08 | 2015-01-06 | 12.817 | 559,142 | -30,858 | 0.03% | 7,166,458 |
| 2015-01-07 | 2015-01-05 | 12.930 | 590,000 | -3,703 | 0.03% | 7,628,882 |
| 2015-01-06 | 2015-01-02 | 12.606 | 593,703 | -18,514 | 0.03% | 7,484,363 |
| 2015-01-05 | 2014-12-31 | 12.217 | 612,217 | -44,436 | 0.03% | 7,479,675 |
| 2015-01-02 | 2014-12-29 | 11.909 | 656,653 | +3,703 | 0.04% | 7,820,405 |
| 2014-12-30 | 2014-12-24 | 11.731 | 652,950 | -1,234 | 0.04% | 7,659,924 |
| 2014-12-29 | 2014-12-22 | 11.828 | 654,184 | -7,406 | 0.04% | 7,738,001 |
| 2014-12-23 | 2014-12-19 | 11.812 | 661,590 | -12,343 | 0.04% | 7,814,882 |
| 2014-12-22 | 2014-12-18 | 11.796 | 673,933 | -14,812 | 0.04% | 7,949,761 |
| 2014-12-19 | 2014-12-17 | 11.683 | 688,745 | -3,703 | 0.04% | 8,046,365 |
| 2014-12-18 | 2014-12-16 | 11.715 | 692,448 | +9,875 | 0.04% | 8,112,065 |
| 2014-12-16 | 2014-12-12 | 11.942 | 682,573 | +6,171 | 0.04% | 8,151,219 |
| 2014-12-15 | 2014-12-11 | 11.991 | 676,402 | +11,109 | 0.04% | 8,110,406 |
| 2014-12-12 | 2014-12-10 | 12.055 | 665,293 | +8,640 | 0.04% | 8,020,323 |
| 2014-12-11 | 2014-12-09 | 12.072 | 656,653 | +37,030 | 0.04% | 7,926,805 |
| 2014-12-10 | 2014-12-08 | 12.234 | 619,623 | +20,983 | 0.03% | 7,580,196 |
| 2014-12-09 | 2014-12-05 | 12.250 | 598,640 | +18,515 | 0.03% | 7,333,200 |
| 2014-12-08 | 2014-12-04 | 12.298 | 580,125 | -18,515 | 0.03% | 7,134,595 |
| 2014-12-05 | 2014-12-03 | 12.039 | 598,640 | -49,372 | 0.03% | 7,207,100 |
| 2014-12-04 | 2014-12-02 | 12.088 | 648,012 | -3,703 | 0.04% | 7,832,995 |
| 2014-12-03 | 2014-12-01 | 12.023 | 651,715 | -58,013 | 0.04% | 7,835,516 |
| 2014-12-02 | 2014-11-28 | 12.282 | 709,728 | -14,812 | 0.04% | 8,717,002 |
| 2014-12-01 | 2014-11-27 | 12.136 | 724,540 | -32,092 | 0.04% | 8,793,265 |
| 2014-11-28 | 2014-11-26 | 12.217 | 756,632 | +113,557 | 0.04% | 9,244,045 |
| 2014-11-27 | 2014-11-25 | 11.991 | 643,075 | -103,682 | 0.04% | 7,710,798 |
| 2014-11-26 | 2014-11-24 | 12.104 | 746,757 | +104,916 | 0.04% | 9,038,698 |
| 2014-11-24 | 2014-11-20 | 11.602 | 641,841 | +3,703 | 0.04% | 7,446,402 |
| 2014-11-19 | 2014-11-17 | 11.764 | 638,138 | +16,046 | 0.04% | 7,506,841 |
| 2014-11-18 | 2014-11-14 | 11.958 | 622,092 | +3,703 | 0.04% | 7,439,041 |
| 2014-11-14 | 2014-11-12 | 11.828 | 618,389 | -6,172 | 0.03% | 7,314,600 |
| 2014-11-13 | 2014-11-11 | 11.812 | 624,561 | -6,171 | 0.04% | 7,377,486 |
| 2014-11-12 | 2014-11-10 | 11.958 | 630,732 | -8,640 | 0.04% | 7,542,359 |
| 2014-11-11 | 2014-11-07 | 11.796 | 639,372 | -51,841 | 0.04% | 7,542,077 |
| 2014-11-10 | 2014-11-06 | 11.861 | 691,213 | -61,716 | 0.04% | 8,198,397 |
| 2014-11-07 | 2014-11-05 | 11.812 | 752,929 | -55,544 | 0.04% | 8,893,804 |
| 2014-11-06 | 2014-11-04 | 11.796 | 808,473 | +117,260 | 0.05% | 9,536,804 |
| 2014-11-04 | 2014-10-31 | 11.650 | 691,213 | +23,452 | 0.04% | 8,052,797 |
| 2014-10-31 | 2014-10-29 | 11.699 | 667,761 | -8,641 | 0.04% | 7,812,036 |
| 2014-10-30 | 2014-10-28 | 11.488 | 676,402 | +6,172 | 0.04% | 7,770,646 |
| 2014-10-29 | 2014-10-27 | 11.342 | 670,230 | -3,703 | 0.04% | 7,602,000 |
| 2014-10-24 | 2014-10-22 | 11.423 | 673,933 | +12,343 | 0.04% | 7,698,601 |
| 2014-10-23 | 2014-10-21 | 11.391 | 661,590 | +11,109 | 0.04% | 7,536,162 |
| 2014-10-22 | 2014-10-20 | 11.440 | 650,481 | -13,577 | 0.04% | 7,441,240 |
| 2014-10-17 | 2014-10-15 | 11.407 | 664,058 | -12,344 | 0.04% | 7,575,035 |
| 2014-10-16 | 2014-10-14 | 11.310 | 676,402 | -9,874 | 0.04% | 7,650,085 |
| 2014-10-14 | 2014-10-10 | 11.488 | 686,276 | +12,343 | 0.04% | 7,884,080 |
| 2014-10-13 | 2014-10-09 | 11.585 | 673,933 | +12,343 | 0.04% | 7,807,801 |
| 2014-10-10 | 2014-10-08 | 11.683 | 661,590 | -3,703 | 0.04% | 7,729,122 |
| 2014-10-08 | 2014-10-06 | 11.553 | 665,293 | +2,469 | 0.04% | 7,686,143 |
| 2014-10-07 | 2014-10-03 | 11.504 | 662,824 | -7,406 | 0.04% | 7,625,399 |
| 2014-10-03 | 2014-09-29 | 11.553 | 670,230 | +14,812 | 0.04% | 7,743,180 |
| 2014-09-26 | 2014-09-24 | 11.812 | 655,418 | -7,406 | 0.04% | 7,741,977 |
| 2014-09-24 | 2014-09-22 | 11.715 | 662,824 | +13,577 | 0.04% | 7,765,019 |
| 2014-09-23 | 2014-09-19 | 11.909 | 649,247 | +12,343 | 0.04% | 7,732,203 |
| 2014-09-22 | 2014-09-18 | 11.942 | 636,904 | +1,235 | 0.04% | 7,605,845 |
| 2014-09-12 | 2014-09-10 | 12.136 | 635,669 | -11,109 | 0.04% | 7,714,696 |
| 2014-09-10 | 2014-09-05 | 12.493 | 646,778 | -25,921 | 0.04% | 8,080,079 |
| 2014-09-08 | 2014-09-04 | 12.493 | 672,699 | +1,235 | 0.04% | 8,403,905 |
| 2014-09-05 | 2014-09-03 | 12.460 | 671,464 | -2,469 | 0.04% | 8,366,716 |
| 2014-09-04 | 2014-09-02 | 11.991 | 673,933 | -165,397 | 0.04% | 8,080,801 |
| 2014-09-03 | 2014-09-01 | 11.521 | 839,330 | -17,281 | 0.05% | 9,669,596 |
| 2014-09-02 | 2014-08-29 | 11.537 | 856,611 | +12,343 | 0.05% | 9,882,564 |
| 2014-09-01 | 2014-08-28 | 11.585 | 844,268 | +7,406 | 0.05% | 9,781,205 |
| 2014-08-29 | 2014-08-27 | 11.747 | 836,862 | -3,703 | 0.05% | 9,831,003 |
| 2014-08-28 | 2014-08-26 | 11.796 | 840,565 | +11,109 | 0.05% | 9,915,364 |
| 2014-08-26 | 2014-08-22 | 12.201 | 829,456 | +7,406 | 0.05% | 10,120,321 |
| 2014-08-25 | 2014-08-21 | 12.169 | 822,050 | +1,234 | 0.05% | 10,003,320 |
| 2014-08-21 | 2014-08-19 | 12.363 | 820,816 | +55,544 | 0.05% | 10,147,904 |
| 2014-08-20 | 2014-08-18 | 12.363 | 765,272 | +98,745 | 0.04% | 9,461,203 |
| 2014-08-19 | 2014-08-15 | 12.525 | 666,527 | -11,109 | 0.04% | 8,348,399 |
| 2014-08-18 | 2014-08-14 | 12.444 | 677,636 | -1,234 | 0.04% | 8,432,642 |
| 2014-08-15 | 2014-08-13 | 12.558 | 678,870 | -12,343 | 0.04% | 8,524,998 |
| 2014-08-13 | 2014-08-11 | 12.396 | 691,213 | +8,640 | 0.04% | 8,567,997 |
| 2014-08-11 | 2014-08-07 | 12.396 | 682,573 | +14,812 | 0.04% | 8,460,899 |
| 2014-08-08 | 2014-08-06 | 12.574 | 667,761 | +2,468 | 0.04% | 8,396,316 |
| 2014-08-07 | 2014-08-05 | 12.606 | 665,293 | +8,640 | 0.04% | 8,386,843 |
| 2014-08-06 | 2014-08-04 | 12.687 | 656,653 | -11,108 | 0.04% | 8,331,125 |
| 2014-08-05 | 2014-08-01 | 12.428 | 667,761 | +9,874 | 0.04% | 8,298,936 |
| 2014-08-04 | 2014-07-31 | 12.639 | 657,887 | -23,452 | 0.04% | 8,314,802 |
| 2014-08-01 | 2014-07-30 | 12.655 | 681,339 | -25,920 | 0.04% | 8,622,243 |
| 2014-07-31 | 2014-07-29 | 12.768 | 707,259 | -28,389 | 0.04% | 9,030,477 |
| 2014-07-30 | 2014-07-28 | 12.898 | 735,648 | +49,372 | 0.04% | 9,488,315 |
| 2014-07-29 | 2014-07-25 | 12.784 | 686,276 | +13,577 | 0.04% | 8,773,680 |
| 2014-07-28 | 2014-07-24 | 12.622 | 672,699 | +19,749 | 0.04% | 8,491,105 |
| 2014-07-25 | 2014-07-23 | 12.558 | 652,950 | -2,468 | 0.04% | 8,199,504 |
| 2014-07-24 | 2014-07-22 | 12.363 | 655,418 | +7,406 | 0.04% | 8,103,057 |
| 2014-07-23 | 2014-07-21 | 12.169 | 648,012 | -24,687 | 0.04% | 7,885,495 |
| 2014-07-22 | 2014-07-18 | 12.379 | 672,699 | -13,577 | 0.04% | 8,327,605 |
| 2014-07-21 | 2014-07-17 | 12.558 | 686,276 | -86,402 | 0.04% | 8,618,000 |
| 2014-07-18 | 2014-07-16 | 12.639 | 772,678 | -2,468 | 0.04% | 9,765,604 |
| 2014-07-17 | 2014-07-15 | 12.250 | 775,146 | +23,452 | 0.04% | 9,495,357 |
| 2014-07-16 | 2014-07-14 | 11.666 | 751,694 | +22,217 | 0.04% | 8,769,595 |
| 2014-07-15 | 2014-07-11 | 11.537 | 729,477 | -20,983 | 0.04% | 8,415,842 |
| 2014-07-14 | 2014-07-10 | 11.553 | 750,460 | +2,469 | 0.04% | 8,670,079 |
| 2014-07-11 | 2014-07-09 | 11.456 | 747,991 | -27,155 | 0.04% | 8,568,835 |
| 2014-07-09 | 2014-07-07 | 11.650 | 775,146 | +4,937 | 0.04% | 9,030,637 |
| 2014-07-08 | 2014-07-04 | 11.796 | 770,209 | -17,280 | 0.04% | 9,085,440 |
| 2014-07-07 | 2014-07-03 | 11.764 | 787,489 | -8,641 | 0.04% | 9,263,756 |
| 2014-07-04 | 2014-07-02 | 11.488 | 796,130 | -13,577 | 0.04% | 9,146,105 |
| 2014-07-03 | 2014-06-30 | 11.067 | 809,707 | -6,171 | 0.05% | 8,960,961 |
| 2014-07-02 | 2014-06-27 | 11.035 | 815,878 | +7,405 | 0.05% | 9,002,815 |
| 2014-06-30 | 2014-06-26 | 11.099 | 808,473 | -3,703 | 0.05% | 8,973,504 |
| 2014-06-26 | 2014-06-24 | 11.099 | 812,176 | +8,641 | 0.05% | 9,014,605 |
| 2014-06-25 | 2014-06-23 | 11.035 | 803,535 | -6,172 | 0.05% | 8,866,616 |
| 2014-06-24 | 2014-06-20 | 11.035 | 809,707 | -12,343 | 0.05% | 8,934,721 |
| 2014-06-23 | 2014-06-19 | 11.002 | 822,050 | +11,109 | 0.05% | 9,044,280 |
| 2014-06-20 | 2014-06-18 | 11.213 | 810,941 | +3,703 | 0.05% | 9,092,877 |
| 2014-06-19 | 2014-06-17 | 11.245 | 807,238 | +14,811 | 0.05% | 9,077,516 |
| 2014-06-18 | 2014-06-16 | 11.375 | 792,427 | +6,172 | 0.04% | 9,013,685 |
| 2014-06-17 | 2014-06-13 | 11.407 | 786,255 | -9,875 | 0.04% | 8,968,959 |
| 2014-06-16 | 2014-06-12 | 11.472 | 796,130 | +16,046 | 0.04% | 9,133,205 |
| 2014-06-13 | 2014-06-11 | 11.391 | 780,084 | +17,281 | 0.04% | 8,885,926 |
| 2014-06-12 | 2014-06-10 | 11.456 | 762,803 | +14,812 | 0.04% | 8,738,518 |
| 2014-06-11 | 2014-06-09 | 11.375 | 747,991 | +6,171 | 0.04% | 8,508,235 |
| 2014-06-10 | 2014-06-06 | 11.407 | 741,820 | +3,703 | 0.04% | 8,462,081 |
| 2014-06-09 | 2014-06-05 | 11.488 | 738,117 | -24,686 | 0.04% | 8,479,640 |
| 2014-06-06 | 2014-06-04 | 11.391 | 762,803 | +6,171 | 0.04% | 8,689,078 |
| 2014-06-05 | 2014-06-03 | 11.456 | 756,632 | +18,515 | 0.04% | 8,667,824 |
| 2014-06-04 | 2014-05-30 | 11.359 | 738,117 | -2,469 | 0.04% | 8,383,960 |
| 2014-06-03 | 2014-05-29 | 11.326 | 740,586 | +22,218 | 0.04% | 8,388,004 |
| 2014-05-30 | 2014-05-28 | 11.488 | 718,368 | +25,920 | 0.04% | 8,252,760 |
| 2014-05-29 | 2014-05-27 | 12.083 | 692,448 | -6,171 | 0.04% | 8,366,734 |
| 2014-05-28 | 2014-05-26 | 12.083 | 698,619 | +8,590 | 0.04% | 8,441,297 |
| 2014-05-27 | 2014-05-23 | 11.883 | 690,029 | -18,000 | 0.04% | 8,199,506 |
| 2014-05-26 | 2014-05-22 | 11.816 | 708,029 | -4,800 | 0.04% | 8,366,197 |
| 2014-05-23 | 2014-05-21 | 11.700 | 712,829 | +22,800 | 0.04% | 8,339,755 |
| 2014-05-22 | 2014-05-20 | 11.683 | 690,029 | +24,001 | 0.04% | 8,061,506 |
| 2014-05-20 | 2014-05-16 | 11.933 | 666,028 | +8,401 | 0.04% | 7,947,606 |
| 2014-05-19 | 2014-05-15 | 12.066 | 657,627 | +43,202 | 0.04% | 7,935,038 |
| 2014-05-16 | 2014-05-14 | 12.266 | 614,425 | -12,001 | 0.04% | 7,536,635 |
| 2014-05-15 | 2014-05-13 | 12.050 | 626,426 | -4,800 | 0.04% | 7,548,121 |
| 2014-05-14 | 2014-05-12 | 11.950 | 631,226 | +22,801 | 0.04% | 7,542,839 |
| 2014-05-12 | 2014-05-08 | 11.933 | 608,425 | -3,600 | 0.04% | 7,260,238 |
| 2014-05-07 | 2014-05-02 | 12.199 | 612,025 | +9,600 | 0.04% | 7,466,396 |
| 2014-05-05 | 2014-04-30 | 12.216 | 602,425 | +16,801 | 0.03% | 7,359,321 |
| 2014-04-29 | 2014-04-25 | 12.466 | 585,624 | +1,200 | 0.03% | 7,300,478 |
| 2014-04-28 | 2014-04-24 | 12.733 | 584,424 | +6,000 | 0.03% | 7,441,358 |
| 2014-04-25 | 2014-04-23 | 12.766 | 578,424 | +6,000 | 0.03% | 7,384,241 |
| 2014-04-24 | 2014-04-22 | 12.933 | 572,424 | -1,200 | 0.03% | 7,403,044 |
| 2014-04-23 | 2014-04-17 | 13.283 | 573,624 | -13,200 | 0.03% | 7,619,324 |
| 2014-04-22 | 2014-04-16 | 13.216 | 586,824 | +10,800 | 0.03% | 7,755,537 |
| 2014-04-17 | 2014-04-15 | 13.266 | 576,024 | -34,801 | 0.03% | 7,641,603 |
| 2014-04-16 | 2014-04-14 | 13.449 | 610,825 | +18,001 | 0.04% | 8,215,257 |
| 2014-04-15 | 2014-04-11 | 13.599 | 592,824 | -19,201 | 0.03% | 8,062,073 |
| 2014-04-14 | 2014-04-10 | 13.499 | 612,025 | -7,201 | 0.04% | 8,261,996 |
| 2014-04-11 | 2014-04-09 | 13.366 | 619,226 | -6,000 | 0.04% | 8,276,645 |
| 2014-04-10 | 2014-04-08 | 13.583 | 625,226 | -18,001 | 0.04% | 8,492,302 |
| 2014-04-09 | 2014-04-07 | 13.366 | 643,227 | -8,400 | 0.04% | 8,597,446 |
| 2014-04-08 | 2014-04-04 | 13.499 | 651,627 | -4,800 | 0.04% | 8,796,601 |
| 2014-04-07 | 2014-04-03 | 13.583 | 656,427 | +10,800 | 0.04% | 8,916,098 |
| 2014-04-04 | 2014-04-02 | 13.149 | 645,627 | -12,000 | 0.04% | 8,489,644 |
| 2014-04-03 | 2014-04-01 | 13.033 | 657,627 | +7,200 | 0.04% | 8,570,718 |
| 2014-04-02 | 2014-03-31 | 12.966 | 650,427 | -22,801 | 0.04% | 8,433,522 |
| 2014-04-01 | 2014-03-28 | 12.916 | 673,228 | +1,200 | 0.04% | 8,695,502 |
| 2014-03-31 | 2014-03-27 | 12.499 | 672,028 | -1,200 | 0.04% | 8,400,003 |
| 2014-03-28 | 2014-03-26 | 12.316 | 673,228 | +2,400 | 0.04% | 8,291,582 |
| 2014-03-27 | 2014-03-25 | 12.383 | 670,828 | -8,400 | 0.04% | 8,306,743 |
| 2014-03-26 | 2014-03-24 | 12.299 | 679,228 | -1,200 | 0.04% | 8,354,159 |
| 2014-03-25 | 2014-03-21 | 12.066 | 680,428 | +9,600 | 0.04% | 8,210,159 |
| 2014-03-21 | 2014-03-19 | 11.883 | 670,828 | -6,000 | 0.04% | 7,971,343 |
| 2014-03-20 | 2014-03-18 | 11.783 | 676,828 | -28,801 | 0.04% | 7,974,960 |
| 2014-03-19 | 2014-03-17 | 11.666 | 705,629 | -20,401 | 0.04% | 8,231,998 |
| 2014-03-17 | 2014-03-13 | 11.416 | 726,030 | +8,400 | 0.04% | 8,288,500 |
| 2014-03-14 | 2014-03-12 | 11.366 | 717,630 | -13,200 | 0.04% | 8,156,724 |
| 2014-03-13 | 2014-03-11 | 11.733 | 730,830 | +15,600 | 0.04% | 8,574,718 |
| 2014-03-10 | 2014-03-06 | 12.016 | 715,230 | +12,001 | 0.04% | 8,594,325 |
| 2014-03-07 | 2014-03-05 | 12.050 | 703,229 | +22,801 | 0.04% | 8,473,559 |
| 2014-03-06 | 2014-03-04 | 12.166 | 680,428 | -4,800 | 0.04% | 8,278,199 |
| 2014-03-05 | 2014-03-03 | 12.233 | 685,228 | +16,800 | 0.04% | 8,382,276 |
| 2014-03-04 | 2014-02-28 | 12.333 | 668,428 | -6,000 | 0.04% | 8,243,605 |
| 2014-03-03 | 2014-02-27 | 12.316 | 674,428 | -3,600 | 0.04% | 8,306,362 |
| 2014-02-28 | 2014-02-26 | 12.349 | 678,028 | -6,000 | 0.04% | 8,373,300 |
| 2014-02-27 | 2014-02-25 | 12.333 | 684,028 | -1,200 | 0.04% | 8,435,997 |
| 2014-02-26 | 2014-02-24 | 12.383 | 685,228 | +8,400 | 0.04% | 8,485,056 |
| 2014-02-25 | 2014-02-21 | 12.766 | 676,828 | +12,001 | 0.04% | 8,640,480 |
| 2014-02-19 | 2014-02-17 | 12.983 | 664,827 | -3,601 | 0.04% | 8,631,314 |
| 2014-02-18 | 2014-02-14 | 13.066 | 668,428 | -16,800 | 0.04% | 8,733,765 |
| 2014-02-17 | 2014-02-13 | 12.999 | 685,228 | +16,800 | 0.04% | 8,907,596 |
| 2014-02-14 | 2014-02-12 | 13.149 | 668,428 | -8,400 | 0.04% | 8,789,465 |
| 2014-02-13 | 2014-02-11 | 12.833 | 676,828 | +1,200 | 0.04% | 8,685,600 |
| 2014-02-11 | 2014-02-07 | 12.966 | 675,628 | +10,801 | 0.04% | 8,760,281 |
| 2014-02-10 | 2014-02-06 | 12.516 | 664,827 | -10,801 | 0.04% | 8,321,074 |
| 2014-02-07 | 2014-02-05 | 12.149 | 675,628 | -3,600 | 0.04% | 8,208,541 |
| 2014-02-06 | 2014-02-04 | 12.233 | 679,228 | -2,400 | 0.04% | 8,308,879 |
| 2014-02-05 | 2014-01-30 | 12.499 | 681,628 | -80,403 | 0.04% | 8,519,998 |
| 2014-02-04 | 2014-01-28 | 12.466 | 762,031 | +64,802 | 0.04% | 9,499,594 |
| 2014-01-29 | 2014-01-27 | 12.699 | 697,229 | -21,601 | 0.04% | 8,854,442 |
| 2014-01-28 | 2014-01-24 | 12.949 | 718,830 | -21,601 | 0.04% | 9,308,464 |
| 2014-01-27 | 2014-01-23 | 12.966 | 740,431 | -6,000 | 0.04% | 9,600,525 |
| 2014-01-24 | 2014-01-22 | 13.099 | 746,431 | -3,600 | 0.04% | 9,777,842 |
| 2014-01-23 | 2014-01-21 | 12.833 | 750,031 | -8,400 | 0.04% | 9,625,000 |
| 2014-01-22 | 2014-01-20 | 12.816 | 758,431 | +9,600 | 0.04% | 9,720,156 |
| 2014-01-21 | 2014-01-17 | 13.049 | 748,831 | +8,400 | 0.04% | 9,771,841 |
| 2014-01-20 | 2014-01-16 | 13.149 | 740,431 | +16,801 | 0.04% | 9,736,265 |
| 2014-01-17 | 2014-01-15 | 13.583 | 723,630 | -40,802 | 0.04% | 9,828,901 |
| 2014-01-16 | 2014-01-14 | 12.633 | 764,432 | -116,404 | 0.04% | 9,656,925 |
| 2014-01-15 | 2014-01-13 | 12.749 | 880,836 | +116,404 | 0.05% | 11,230,195 |
| 2014-01-14 | 2014-01-10 | 12.733 | 764,432 | +9,601 | 0.04% | 9,733,365 |
| 2014-01-13 | 2014-01-09 | 12.833 | 754,831 | -8,401 | 0.04% | 9,686,598 |
| 2014-01-10 | 2014-01-08 | 13.083 | 763,232 | +32,402 | 0.04% | 9,985,206 |
| 2014-01-09 | 2014-01-07 | 12.966 | 730,830 | -132,006 | 0.04% | 9,476,037 |
| 2014-01-08 | 2014-01-06 | 12.833 | 862,836 | +118,805 | 0.05% | 11,072,604 |
| 2014-01-07 | 2014-01-03 | 13.233 | 744,031 | +4,800 | 0.04% | 9,845,603 |
| 2014-01-06 | 2014-01-02 | 13.633 | 739,231 | +21,601 | 0.04% | 10,077,766 |
| 2014-01-03 | 2013-12-31 | 13.899 | 717,630 | -6,000 | 0.04% | 9,974,645 |
| 2014-01-02 | 2013-12-27 | 13.799 | 723,630 | +4,800 | 0.04% | 9,985,681 |
| 2013-12-27 | 2013-12-20 | 13.683 | 718,830 | +7,201 | 0.04% | 9,835,584 |
| 2013-12-23 | 2013-12-19 | 14.049 | 711,629 | +7,200 | 0.04% | 9,997,974 |
| 2013-12-20 | 2013-12-18 | 14.483 | 704,429 | +13,200 | 0.04% | 10,202,058 |
| 2013-12-19 | 2013-12-17 | 14.183 | 691,229 | -14,400 | 0.04% | 9,803,526 |
| 2013-12-18 | 2013-12-16 | 13.883 | 705,629 | -4,800 | 0.04% | 9,796,078 |
| 2013-12-17 | 2013-12-13 | 13.966 | 710,429 | -12,001 | 0.04% | 9,921,915 |
| 2013-12-16 | 2013-12-12 | 13.883 | 722,430 | +16,801 | 0.04% | 10,029,322 |
| 2013-12-13 | 2013-12-11 | 13.866 | 705,629 | +36,001 | 0.04% | 9,784,318 |
| 2013-12-12 | 2013-12-10 | 14.383 | 669,628 | +22,801 | 0.04% | 9,631,085 |
| 2013-12-11 | 2013-12-09 | 14.766 | 646,827 | +15,601 | 0.04% | 9,551,084 |
| 2013-12-09 | 2013-12-05 | 15.016 | 631,226 | -26,401 | 0.04% | 9,478,519 |
| 2013-12-06 | 2013-12-04 | 14.883 | 657,627 | -4,800 | 0.04% | 9,787,277 |
| 2013-12-05 | 2013-12-03 | 14.983 | 662,427 | -102,005 | 0.04% | 9,924,954 |
| 2013-12-04 | 2013-12-02 | 14.483 | 764,432 | +15,601 | 0.04% | 11,071,066 |
| 2013-12-03 | 2013-11-29 | 14.449 | 748,831 | +18,001 | 0.04% | 10,820,161 |
| 2013-12-02 | 2013-11-28 | 14.466 | 730,830 | -14,401 | 0.04% | 10,572,237 |
| 2013-11-29 | 2013-11-27 | 14.566 | 745,231 | +14,401 | 0.04% | 10,855,083 |
| 2013-11-28 | 2013-11-26 | 14.116 | 730,830 | +33,601 | 0.04% | 10,316,457 |
| 2013-11-27 | 2013-11-25 | 14.466 | 697,229 | -42,002 | 0.04% | 10,086,163 |
| 2013-11-26 | 2013-11-22 | 13.849 | 739,231 | +14,401 | 0.04% | 10,237,926 |
| 2013-11-25 | 2013-11-21 | 13.699 | 724,830 | -46,802 | 0.04% | 9,929,761 |
| 2013-11-22 | 2013-11-20 | 13.983 | 771,632 | +64,803 | 0.04% | 10,789,542 |
| 2013-11-21 | 2013-11-19 | 13.499 | 706,829 | -214,809 | 0.04% | 9,541,797 |
| 2013-11-20 | 2013-11-18 | 13.399 | 921,638 | +140,406 | 0.05% | 12,349,439 |
| 2013-11-19 | 2013-11-15 | 12.666 | 781,232 | -32,402 | 0.05% | 9,895,196 |
| 2013-11-15 | 2013-11-13 | 12.266 | 813,634 | +6,001 | 0.05% | 9,980,165 |
| 2013-11-14 | 2013-11-12 | 12.499 | 807,633 | +22,801 | 0.05% | 10,094,995 |
| 2013-11-13 | 2013-11-11 | 12.633 | 784,832 | -10,801 | 0.05% | 9,914,635 |
| 2013-11-12 | 2013-11-08 | 12.416 | 795,633 | +3,600 | 0.05% | 9,878,702 |
| 2013-11-11 | 2013-11-07 | 12.483 | 792,033 | +10,801 | 0.05% | 9,886,803 |
| 2013-11-08 | 2013-11-06 | 12.733 | 781,232 | +7,200 | 0.05% | 9,947,276 |
| 2013-11-07 | 2013-11-05 | 12.833 | 774,032 | +24,001 | 0.04% | 9,933,000 |
| 2013-11-06 | 2013-11-04 | 12.916 | 750,031 | -3,600 | 0.04% | 9,687,500 |
| 2013-11-05 | 2013-11-01 | 12.883 | 753,631 | +16,801 | 0.04% | 9,708,878 |
| 2013-11-04 | 2013-10-31 | 12.633 | 736,830 | -171,608 | 0.04% | 9,308,234 |
| 2013-11-01 | 2013-10-30 | 12.333 | 908,438 | +9,601 | 0.05% | 11,203,606 |
| 2013-10-31 | 2013-10-29 | 12.149 | 898,837 | +9,600 | 0.05% | 10,920,418 |
| 2013-10-30 | 2013-10-28 | 12.149 | 889,237 | -1,200 | 0.05% | 10,803,783 |
| 2013-10-29 | 2013-10-25 | 12.033 | 890,437 | +16,801 | 0.05% | 10,714,482 |
| 2013-10-28 | 2013-10-24 | 12.366 | 873,636 | -3,600 | 0.05% | 10,803,519 |
| 2013-10-25 | 2013-10-23 | 12.483 | 877,236 | +12,000 | 0.05% | 10,950,377 |
| 2013-10-24 | 2013-10-22 | 12.799 | 865,236 | -7,200 | 0.05% | 11,074,563 |
| 2013-10-23 | 2013-10-21 | 12.816 | 872,436 | +55,202 | 0.05% | 11,181,259 |
| 2013-10-22 | 2013-10-18 | 12.849 | 817,234 | +4,800 | 0.05% | 10,501,023 |
| 2013-10-21 | 2013-10-17 | 12.849 | 812,434 | +10,801 | 0.05% | 10,439,345 |
| 2013-10-18 | 2013-10-16 | 12.899 | 801,633 | -158,407 | 0.05% | 10,340,638 |
| 2013-10-17 | 2013-10-15 | 13.033 | 960,040 | +148,806 | 0.06% | 12,512,004 |
| 2013-10-15 | 2013-10-10 | 12.883 | 811,234 | -20,400 | 0.05% | 10,450,966 |
| 2013-10-11 | 2013-10-09 | 12.933 | 831,634 | +8,400 | 0.05% | 10,755,355 |
| 2013-10-10 | 2013-10-08 | 12.716 | 823,234 | +8,400 | 0.05% | 10,468,360 |
| 2013-10-09 | 2013-10-07 | 12.599 | 814,834 | -6,000 | 0.05% | 10,266,484 |
| 2013-10-07 | 2013-10-03 | 12.683 | 820,834 | -84,003 | 0.05% | 10,410,481 |
| 2013-10-04 | 2013-10-02 | 12.416 | 904,837 | +84,003 | 0.05% | 11,234,595 |
| 2013-10-03 | 2013-09-30 | 12.416 | 820,834 | +2,400 | 0.05% | 10,191,601 |
| 2013-10-02 | 2013-09-27 | 12.633 | 818,434 | +7,200 | 0.05% | 10,339,122 |
| 2013-09-30 | 2013-09-26 | 12.716 | 811,234 | +20,401 | 0.05% | 10,315,766 |
| 2013-09-27 | 2013-09-25 | 12.683 | 790,833 | -20,401 | 0.05% | 10,029,984 |
| 2013-09-26 | 2013-09-24 | 12.799 | 811,234 | +27,602 | 0.05% | 10,383,366 |
| 2013-09-25 | 2013-09-23 | 12.966 | 783,632 | -12,001 | 0.05% | 10,160,675 |
| 2013-09-24 | 2013-09-19 | 13.083 | 795,633 | -70,803 | 0.05% | 10,409,102 |
| 2013-09-23 | 2013-09-18 | 12.966 | 866,436 | -2,400 | 0.05% | 11,234,323 |
| 2013-09-19 | 2013-09-17 | 12.933 | 868,836 | +118,805 | 0.05% | 11,236,481 |
| 2013-09-18 | 2013-09-16 | 13.233 | 750,031 | -15,601 | 0.04% | 9,925,000 |
| 2013-09-17 | 2013-09-13 | 13.083 | 765,632 | -148,806 | 0.04% | 10,016,605 |
| 2013-09-16 | 2013-09-12 | 13.316 | 914,438 | +150,006 | 0.05% | 12,176,763 |
| 2013-09-13 | 2013-09-11 | 12.849 | 764,432 | -27,601 | 0.04% | 9,822,545 |
| 2013-09-12 | 2013-09-10 | 13.166 | 792,033 | -93,604 | 0.05% | 10,428,004 |
| 2013-09-11 | 2013-09-09 | 12.766 | 885,637 | -12,000 | 0.05% | 11,306,165 |
| 2013-09-10 | 2013-09-06 | 12.433 | 897,637 | -10,801 | 0.05% | 11,160,159 |
| 2013-09-09 | 2013-09-05 | 12.466 | 908,438 | +45,602 | 0.05% | 11,324,726 |
| 2013-09-06 | 2013-09-04 | 12.333 | 862,836 | +28,802 | 0.05% | 10,641,204 |
| 2013-09-05 | 2013-09-03 | 12.499 | 834,034 | -201,609 | 0.05% | 10,424,994 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,035,643 | +153,607 | 0.06% | 12,599,802 |
| 2013-09-03 | 2013-08-30 | 11.883 | 882,036 | +7,200 | 0.05% | 10,481,095 |
| 2013-09-02 | 2013-08-29 | 11.966 | 874,836 | -4,800 | 0.05% | 10,468,438 |
| 2013-08-30 | 2013-08-28 | 11.716 | 879,636 | -4,801 | 0.05% | 10,305,976 |
| 2013-08-29 | 2013-08-27 | 11.933 | 884,437 | +14,401 | 0.05% | 10,553,845 |
| 2013-08-28 | 2013-08-26 | 11.983 | 870,036 | +58,802 | 0.05% | 10,425,501 |
| 2013-08-27 | 2013-08-23 | 12.699 | 811,234 | -21,600 | 0.05% | 10,302,246 |
| 2013-08-26 | 2013-08-22 | 12.749 | 832,834 | +21,600 | 0.05% | 10,618,195 |
| 2013-08-23 | 2013-08-21 | 12.699 | 811,234 | -6,000 | 0.05% | 10,302,246 |
| 2013-08-22 | 2013-08-20 | 12.649 | 817,234 | -40,801 | 0.05% | 10,337,583 |
| 2013-08-21 | 2013-08-19 | 13.016 | 858,035 | -30,002 | 0.05% | 11,168,294 |
| 2013-08-20 | 2013-08-16 | 13.066 | 888,037 | +42,002 | 0.05% | 11,603,204 |
| 2013-08-19 | 2013-08-15 | 13.066 | 846,035 | +94,804 | 0.05% | 11,054,401 |
| 2013-08-16 | 2013-08-13 | 13.033 | 751,231 | -24,001 | 0.04% | 9,790,639 |
| 2013-08-15 | 2013-08-12 | 12.849 | 775,232 | -15,601 | 0.04% | 9,961,320 |
| 2013-08-13 | 2013-08-09 | 12.099 | 790,833 | -45,602 | 0.05% | 9,568,684 |
| 2013-08-12 | 2013-08-08 | 11.866 | 836,435 | +40,802 | 0.05% | 9,925,285 |
| 2013-08-09 | 2013-08-07 | 11.866 | 795,633 | -22,801 | 0.05% | 9,441,121 |
| 2013-08-08 | 2013-08-06 | 12.099 | 818,434 | +21,601 | 0.05% | 9,902,642 |
| 2013-08-07 | 2013-08-05 | 12.199 | 796,833 | -111,605 | 0.05% | 9,720,961 |
| 2013-08-06 | 2013-08-02 | 12.033 | 908,438 | +116,405 | 0.05% | 10,931,086 |
| 2013-08-05 | 2013-08-01 | 12.183 | 792,033 | -120,005 | 0.05% | 9,649,203 |
| 2013-08-02 | 2013-07-31 | 11.666 | 912,038 | -27,601 | 0.05% | 10,640,004 |
| 2013-08-01 | 2013-07-30 | 11.816 | 939,639 | +19,201 | 0.05% | 11,102,942 |
| 2013-07-31 | 2013-07-29 | 11.983 | 920,438 | +44,402 | 0.05% | 11,029,460 |
| 2013-07-29 | 2013-07-25 | 12.433 | 876,036 | -26,401 | 0.05% | 10,891,597 |
| 2013-07-26 | 2013-07-24 | 11.933 | 902,437 | +25,201 | 0.05% | 10,768,637 |
| 2013-07-25 | 2013-07-23 | 11.816 | 877,236 | -1,200 | 0.05% | 10,365,577 |
| 2013-07-24 | 2013-07-22 | 11.350 | 878,436 | +20,401 | 0.05% | 9,969,837 |
| 2013-07-23 | 2013-07-19 | 11.366 | 858,035 | -8,401 | 0.05% | 9,752,595 |
| 2013-07-22 | 2013-07-18 | 11.383 | 866,436 | +2,400 | 0.05% | 9,862,522 |
| 2013-07-19 | 2013-07-17 | 11.550 | 864,036 | -121,205 | 0.05% | 9,979,203 |
| 2013-07-18 | 2013-07-16 | 11.150 | 985,241 | +118,805 | 0.06% | 10,984,983 |
| 2013-07-17 | 2013-07-15 | 11.616 | 866,436 | -63,602 | 0.05% | 10,064,682 |
| 2013-07-16 | 2013-07-12 | 11.483 | 930,038 | -12,001 | 0.05% | 10,679,495 |
| 2013-07-15 | 2013-07-11 | 11.266 | 942,039 | +2,400 | 0.05% | 10,613,201 |
| 2013-07-12 | 2013-07-10 | 10.616 | 939,639 | -88,803 | 0.05% | 9,975,422 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,028,442 | +88,803 | 0.06% | 10,609,655 |
| 2013-07-10 | 2013-07-08 | 10.516 | 939,639 | +121,205 | 0.05% | 9,881,462 |
| 2013-07-09 | 2013-07-05 | 11.016 | 818,434 | -22,801 | 0.05% | 9,016,042 |
| 2013-07-08 | 2013-07-04 | 10.416 | 841,235 | +22,801 | 0.05% | 8,762,502 |
| 2013-07-05 | 2013-07-03 | 10.433 | 818,434 | -40,802 | 0.05% | 8,538,642 |
| 2013-07-04 | 2013-07-02 | 11.050 | 859,236 | +21,601 | 0.05% | 9,494,165 |
| 2013-07-03 | 2013-06-28 | 11.583 | 837,635 | +57,603 | 0.05% | 9,702,204 |
| 2013-07-02 | 2013-06-27 | 11.533 | 780,032 | +19,201 | 0.05% | 8,995,997 |
| 2013-06-27 | 2013-06-25 | 11.333 | 760,831 | -7,201 | 0.04% | 8,622,395 |
| 2013-06-26 | 2013-06-24 | 11.216 | 768,032 | +3,600 | 0.04% | 8,614,403 |
| 2013-06-25 | 2013-06-21 | 11.716 | 764,432 | -51,602 | 0.04% | 8,956,225 |
| 2013-06-21 | 2013-06-19 | 11.933 | 816,034 | -80,403 | 0.05% | 9,737,603 |
| 2013-06-20 | 2013-06-18 | 12.166 | 896,437 | +33,601 | 0.05% | 10,906,199 |
| 2013-06-19 | 2013-06-17 | 12.283 | 862,836 | -3,600 | 0.05% | 10,598,064 |
| 2013-06-18 | 2013-06-14 | 12.283 | 866,436 | +136,806 | 0.05% | 10,642,282 |
| 2013-06-17 | 2013-06-13 | 12.466 | 729,630 | -14,401 | 0.04% | 9,095,678 |
| 2013-06-14 | 2013-06-11 | 12.599 | 744,031 | +19,201 | 0.04% | 9,374,403 |
| 2013-06-13 | 2013-06-10 | 13.016 | 724,830 | +14,401 | 0.04% | 9,434,481 |
| 2013-06-11 | 2013-06-07 | 13.316 | 710,429 | -42,002 | 0.04% | 9,460,155 |
| 2013-06-07 | 2013-06-05 | 13.499 | 752,431 | +28,801 | 0.04% | 10,157,399 |
| 2013-06-06 | 2013-06-04 | 13.116 | 723,630 | -3,600 | 0.04% | 9,491,221 |
| 2013-06-04 | 2013-05-31 | 13.799 | 727,230 | +2,400 | 0.04% | 10,035,359 |
| 2013-06-03 | 2013-05-30 | 13.799 | 724,830 | +24,001 | 0.04% | 10,002,241 |
| 2013-05-31 | 2013-05-29 | 14.183 | 700,829 | +18,001 | 0.04% | 9,939,681 |
| 2013-05-30 | 2013-05-28 | 14.483 | 682,828 | +13,200 | 0.04% | 9,889,217 |
| 2013-05-29 | 2013-05-27 | 14.914 | 669,628 | +42,002 | 0.04% | 9,986,551 |
| 2013-05-28 | 2013-05-24 | 15.033 | 627,626 | +33,872 | 0.04% | 9,435,032 |
| 2013-05-27 | 2013-05-23 | 15.374 | 593,754 | -1,174 | 0.04% | 9,128,238 |
| 2013-05-24 | 2013-05-22 | 15.561 | 594,928 | +17,602 | 0.04% | 9,257,827 |
| 2013-05-23 | 2013-05-21 | 15.664 | 577,326 | -10,561 | 0.03% | 9,042,957 |
| 2013-05-22 | 2013-05-20 | 15.783 | 587,887 | +9,387 | 0.03% | 9,278,520 |
| 2013-05-21 | 2013-05-16 | 15.493 | 578,500 | +12,908 | 0.03% | 8,962,746 |
| 2013-05-20 | 2013-05-15 | 15.561 | 565,592 | -5,867 | 0.03% | 8,801,322 |
| 2013-05-16 | 2013-05-14 | 15.493 | 571,459 | +10,561 | 0.03% | 8,853,660 |
| 2013-05-15 | 2013-05-13 | 15.698 | 560,898 | +36,376 | 0.03% | 8,804,757 |
| 2013-05-14 | 2013-05-10 | 16.038 | 524,522 | +38,723 | 0.03% | 8,412,541 |
| 2013-05-13 | 2013-05-09 | 16.192 | 485,799 | +30,509 | 0.03% | 7,866,003 |
| 2013-05-10 | 2013-05-08 | 16.226 | 455,290 | -78,619 | 0.03% | 7,387,524 |
| 2013-05-09 | 2013-05-07 | 16.021 | 533,909 | +15,254 | 0.03% | 8,553,994 |
| 2013-05-08 | 2013-05-06 | 15.476 | 518,655 | -16,428 | 0.03% | 8,026,723 |
| 2013-05-07 | 2013-05-03 | 15.340 | 535,083 | -15,254 | 0.03% | 8,208,003 |
| 2013-05-06 | 2013-05-02 | 15.289 | 550,337 | +53,977 | 0.03% | 8,413,855 |
| 2013-05-03 | 2013-04-30 | 15.612 | 496,360 | +38,723 | 0.03% | 7,749,365 |
| 2013-05-02 | 2013-04-29 | 15.868 | 457,637 | +48,111 | 0.03% | 7,261,806 |
| 2013-04-30 | 2013-04-26 | 16.431 | 409,526 | +17,601 | 0.02% | 6,728,719 |
| 2013-04-29 | 2013-04-25 | 16.550 | 391,925 | +28,163 | 0.02% | 6,486,285 |
| 2013-04-26 | 2013-04-24 | 16.720 | 363,762 | -25,816 | 0.02% | 6,082,193 |
| 2013-04-25 | 2013-04-23 | 16.482 | 389,578 | +19,948 | 0.02% | 6,420,883 |
| 2013-04-24 | 2013-04-22 | 17.146 | 369,630 | -2,346 | 0.02% | 6,337,808 |
| 2013-04-23 | 2013-04-19 | 16.891 | 371,976 | -160,760 | 0.02% | 6,282,933 |
| 2013-04-22 | 2013-04-18 | 15.902 | 532,736 | +111,476 | 0.03% | 8,471,641 |
| 2013-04-19 | 2013-04-17 | 15.987 | 421,260 | -16,428 | 0.02% | 6,734,834 |
| 2013-04-18 | 2013-04-16 | 16.073 | 437,688 | +43,416 | 0.03% | 7,034,775 |
| 2013-04-17 | 2013-04-15 | 15.612 | 394,272 | +15,255 | 0.02% | 6,155,527 |
| 2013-04-16 | 2013-04-12 | 16.175 | 379,017 | -26,989 | 0.02% | 6,130,540 |
| 2013-04-15 | 2013-04-11 | 16.431 | 406,006 | +7,041 | 0.02% | 6,670,883 |
| 2013-04-12 | 2013-04-10 | 16.345 | 398,965 | -12,908 | 0.02% | 6,521,196 |
| 2013-04-11 | 2013-04-09 | 16.158 | 411,873 | +52,804 | 0.02% | 6,654,961 |
| 2013-04-10 | 2013-04-08 | 15.272 | 359,069 | -17,601 | 0.02% | 5,483,524 |
| 2013-04-09 | 2013-04-05 | 15.374 | 376,670 | +28,162 | 0.02% | 5,790,838 |
| 2013-04-08 | 2013-04-03 | 16.192 | 348,508 | +9,388 | 0.02% | 5,643,002 |
| 2013-04-05 | 2013-04-02 | 16.482 | 339,120 | +9,387 | 0.02% | 5,589,253 |
| 2013-04-03 | 2013-03-28 | 16.652 | 329,733 | +12,908 | 0.02% | 5,490,739 |
| 2013-04-02 | 2013-03-27 | 16.959 | 316,825 | +4,693 | 0.02% | 5,372,994 |
| 2013-03-28 | 2013-03-26 | 17.249 | 312,132 | +3,521 | 0.02% | 5,383,846 |
| 2013-03-27 | 2013-03-25 | 17.658 | 308,611 | +45,763 | 0.02% | 5,449,354 |
| 2013-03-25 | 2013-03-21 | 18.646 | 262,848 | -25,815 | 0.02% | 4,901,126 |
| 2013-03-22 | 2013-03-20 | 18.476 | 288,663 | +11,734 | 0.02% | 5,333,279 |
| 2013-03-21 | 2013-03-19 | 17.828 | 276,929 | +9,388 | 0.02% | 4,937,123 |
| 2013-03-20 | 2013-03-18 | 17.385 | 267,541 | -7,041 | 0.02% | 4,651,193 |
| 2013-03-19 | 2013-03-15 | 18.374 | 274,582 | -12,908 | 0.02% | 5,045,041 |
| 2013-03-18 | 2013-03-14 | 19.737 | 287,490 | +41,070 | 0.02% | 5,674,207 |
| 2013-03-15 | 2013-03-13 | 19.396 | 246,420 | -3,520 | 0.01% | 4,779,606 |
| 2013-03-14 | 2013-03-12 | 20.044 | 249,940 | -17,601 | 0.01% | 5,009,760 |
| 2013-03-13 | 2013-03-11 | 20.214 | 267,541 | -5,868 | 0.02% | 5,408,152 |
| 2013-03-12 | 2013-03-08 | 20.760 | 273,409 | -1,173 | 0.02% | 5,675,890 |
| 2013-03-08 | 2013-03-06 | 20.692 | 274,582 | -19,948 | 0.02% | 5,681,521 |
| 2013-03-07 | 2013-03-05 | 20.112 | 294,530 | +5,867 | 0.02% | 5,923,596 |
| 2013-03-06 | 2013-03-04 | 20.044 | 288,663 | +5,867 | 0.02% | 5,785,918 |
| 2013-03-05 | 2013-03-01 | 20.692 | 282,796 | -34,029 | 0.02% | 5,851,481 |
| 2013-03-04 | 2013-02-28 | 20.180 | 316,825 | -3,521 | 0.02% | 6,393,593 |
| 2013-03-01 | 2013-02-27 | 19.567 | 320,346 | -19,948 | 0.02% | 6,268,088 |
| 2013-02-28 | 2013-02-26 | 19.123 | 340,294 | -22,295 | 0.02% | 6,507,602 |
| 2013-02-27 | 2013-02-25 | 19.703 | 362,589 | +19,948 | 0.02% | 7,144,080 |
| 2013-02-26 | 2013-02-22 | 19.771 | 342,641 | -4,693 | 0.02% | 6,774,405 |
| 2013-02-25 | 2013-02-21 | 19.873 | 347,334 | +1,173 | 0.02% | 6,902,711 |
| 2013-02-22 | 2013-02-20 | 20.453 | 346,161 | +10,561 | 0.02% | 7,080,000 |
| 2013-02-21 | 2013-02-19 | 20.317 | 335,600 | -4,694 | 0.02% | 6,818,237 |
| 2013-02-18 | 2013-02-14 | 21.066 | 340,294 | -9,387 | 0.02% | 7,168,803 |
| 2013-02-15 | 2013-02-08 | 20.760 | 349,681 | +2,347 | 0.02% | 7,259,274 |
| 2013-02-14 | 2013-02-07 | 20.760 | 347,334 | +11,734 | 0.02% | 7,210,551 |
| 2013-02-08 | 2013-02-06 | 21.169 | 335,600 | +18,775 | 0.02% | 7,104,236 |
| 2013-02-06 | 2013-02-04 | 21.646 | 316,825 | -1,174 | 0.02% | 6,857,993 |
| 2013-02-04 | 2013-01-31 | 21.101 | 317,999 | -30,509 | 0.02% | 6,709,965 |
| 2013-02-01 | 2013-01-30 | 21.066 | 348,508 | -30,509 | 0.02% | 7,341,843 |
| 2013-01-31 | 2013-01-29 | 20.862 | 379,017 | -11,734 | 0.02% | 7,907,041 |
| 2013-01-30 | 2013-01-28 | 20.555 | 390,751 | -15,255 | 0.02% | 8,031,955 |
| 2013-01-29 | 2013-01-25 | 20.044 | 406,006 | +4,694 | 0.02% | 8,137,924 |
| 2013-01-28 | 2013-01-24 | 20.146 | 401,312 | -12,908 | 0.02% | 8,084,878 |
| 2013-01-25 | 2013-01-23 | 20.453 | 414,220 | +11,734 | 0.02% | 8,472,004 |
| 2013-01-24 | 2013-01-22 | 20.794 | 402,486 | -4,693 | 0.02% | 8,369,210 |
| 2013-01-23 | 2013-01-21 | 20.692 | 407,179 | -10,561 | 0.02% | 8,425,155 |
| 2013-01-22 | 2013-01-18 | 20.351 | 417,740 | +7,040 | 0.02% | 8,501,279 |
| 2013-01-21 | 2013-01-17 | 20.078 | 410,700 | -7,040 | 0.02% | 8,246,010 |
| 2013-01-18 | 2013-01-16 | 19.839 | 417,740 | -3,520 | 0.02% | 8,287,679 |
| 2013-01-17 | 2013-01-15 | 20.146 | 421,260 | +10,560 | 0.02% | 8,486,753 |
| 2013-01-16 | 2013-01-14 | 20.248 | 410,700 | -2,346 | 0.02% | 8,316,010 |
| 2013-01-15 | 2013-01-11 | 20.317 | 413,046 | +14,081 | 0.02% | 8,391,673 |
| 2013-01-14 | 2013-01-10 | 20.862 | 398,965 | +1,173 | 0.02% | 8,323,195 |
| 2013-01-11 | 2013-01-09 | 20.657 | 397,792 | +12,908 | 0.02% | 8,217,364 |
| 2013-01-10 | 2013-01-08 | 20.589 | 384,884 | -3,520 | 0.02% | 7,924,478 |
| 2013-01-09 | 2013-01-07 | 21.271 | 388,404 | +12,907 | 0.02% | 8,261,752 |
| 2013-01-08 | 2013-01-04 | 20.692 | 375,497 | +21,122 | 0.02% | 7,769,606 |
| 2013-01-07 | 2013-01-03 | 20.521 | 354,375 | -21,122 | 0.02% | 7,272,160 |
| 2013-01-04 | 2013-01-02 | 20.010 | 375,497 | -21,121 | 0.02% | 7,513,606 |
| 2013-01-03 | 2012-12-31 | 19.328 | 396,618 | +11,734 | 0.02% | 7,665,833 |
| 2012-12-28 | 2012-12-24 | 19.294 | 384,884 | -7,041 | 0.02% | 7,425,918 |
| 2012-12-27 | 2012-12-20 | 19.328 | 391,925 | +35,203 | 0.02% | 7,575,126 |
| 2012-12-21 | 2012-12-19 | 19.737 | 356,722 | -11,734 | 0.02% | 7,040,643 |
| 2012-12-20 | 2012-12-18 | 19.567 | 368,456 | +9,387 | 0.02% | 7,209,438 |
| 2012-12-19 | 2012-12-17 | 19.737 | 359,069 | -16,428 | 0.02% | 7,086,966 |
| 2012-12-18 | 2012-12-14 | 19.533 | 375,497 | -26,989 | 0.02% | 7,334,406 |
| 2012-12-17 | 2012-12-13 | 18.919 | 402,486 | +15,255 | 0.02% | 7,614,609 |
| 2012-12-14 | 2012-12-12 | 19.192 | 387,231 | -5,867 | 0.02% | 7,431,601 |
| 2012-12-13 | 2012-12-11 | 19.055 | 393,098 | -105,609 | 0.02% | 7,490,598 |
| 2012-12-12 | 2012-12-10 | 19.055 | 498,707 | +51,631 | 0.03% | 9,503,009 |
| 2012-12-11 | 2012-12-07 | 18.817 | 447,076 | -61,018 | 0.03% | 8,412,485 |
| 2012-12-10 | 2012-12-06 | 18.033 | 508,094 | -22,295 | 0.03% | 9,162,281 |
| 2012-12-07 | 2012-12-05 | 17.964 | 530,389 | +5,867 | 0.03% | 9,528,159 |
| 2012-12-06 | 2012-12-04 | 17.351 | 524,522 | +11,734 | 0.03% | 9,100,921 |
| 2012-12-05 | 2012-12-03 | 17.027 | 512,788 | +9,388 | 0.03% | 8,731,266 |
| 2012-12-04 | 2012-11-30 | 17.249 | 503,400 | +55,151 | 0.03% | 8,682,956 |
| 2012-12-03 | 2012-11-29 | 16.669 | 448,249 | -11,734 | 0.03% | 7,471,917 |
| 2012-11-30 | 2012-11-28 | 16.737 | 459,983 | -10,561 | 0.03% | 7,698,873 |
| 2012-11-29 | 2012-11-27 | 16.379 | 470,544 | +4,693 | 0.03% | 7,707,215 |
| 2012-11-28 | 2012-11-26 | 16.550 | 465,851 | +10,561 | 0.03% | 7,709,747 |
| 2012-11-27 | 2012-11-23 | 16.805 | 455,290 | +4,694 | 0.03% | 7,651,364 |
| 2012-11-26 | 2012-11-22 | 16.379 | 450,596 | -16,428 | 0.03% | 7,380,480 |
| 2012-11-23 | 2012-11-21 | 16.448 | 467,024 | -14,081 | 0.03% | 7,681,400 |
| 2012-11-22 | 2012-11-20 | 16.073 | 481,105 | +18,775 | 0.03% | 7,732,598 |
| 2012-11-21 | 2012-11-19 | 16.311 | 462,330 | +3,520 | 0.03% | 7,541,155 |
| 2012-11-20 | 2012-11-16 | 16.226 | 458,810 | +16,428 | 0.03% | 7,444,640 |
| 2012-11-19 | 2012-11-15 | 16.124 | 442,382 | -10,561 | 0.03% | 7,132,839 |
| 2012-11-16 | 2012-11-14 | 16.311 | 452,943 | +23,469 | 0.03% | 7,388,042 |
| 2012-11-15 | 2012-11-13 | 16.124 | 429,474 | +17,601 | 0.03% | 6,924,715 |
| 2012-11-14 | 2012-11-12 | 16.686 | 411,873 | +15,255 | 0.02% | 6,872,581 |
| 2012-11-13 | 2012-11-09 | 17.555 | 396,618 | -3,521 | 0.02% | 6,962,793 |
| 2012-11-12 | 2012-11-08 | 17.590 | 400,139 | -5,867 | 0.02% | 7,038,246 |
| 2012-11-09 | 2012-11-07 | 18.237 | 406,006 | +1,174 | 0.02% | 7,404,404 |
| 2012-11-08 | 2012-11-06 | 18.067 | 404,832 | +4,693 | 0.02% | 7,313,993 |
| 2012-11-07 | 2012-11-05 | 17.999 | 400,139 | +1,174 | 0.02% | 7,201,926 |
| 2012-11-06 | 2012-11-02 | 17.930 | 398,965 | -23,469 | 0.02% | 7,153,596 |
| 2012-11-05 | 2012-11-01 | 17.692 | 422,434 | -7,040 | 0.03% | 7,473,604 |
| 2012-11-02 | 2012-10-31 | 16.840 | 429,474 | -26,989 | 0.03% | 7,232,154 |
| 2012-11-01 | 2012-10-30 | 16.448 | 456,463 | -14,081 | 0.03% | 7,507,697 |
| 2012-10-31 | 2012-10-29 | 16.260 | 470,544 | -25,816 | 0.03% | 7,651,075 |
| 2012-10-30 | 2012-10-26 | 15.629 | 496,360 | +16,428 | 0.03% | 7,757,825 |
| 2012-10-29 | 2012-10-25 | 16.141 | 479,932 | -18,775 | 0.03% | 7,746,465 |
| 2012-10-26 | 2012-10-24 | 16.277 | 498,707 | -11,734 | 0.03% | 8,117,507 |
| 2012-10-25 | 2012-10-22 | 16.618 | 510,441 | -5,867 | 0.03% | 8,482,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 516,308 | -24,642 | 0.03% | 8,324,801 |
| 2012-10-22 | 2012-10-18 | 15.919 | 540,950 | -36,376 | 0.03% | 8,611,481 |
| 2012-10-19 | 2012-10-17 | 14.845 | 577,326 | +21,122 | 0.03% | 8,570,638 |
| 2012-10-18 | 2012-10-16 | 14.709 | 556,204 | +2,346 | 0.03% | 8,181,233 |
| 2012-10-17 | 2012-10-15 | 14.760 | 553,858 | -3,520 | 0.03% | 8,175,046 |
| 2012-10-16 | 2012-10-12 | 14.658 | 557,378 | -25,815 | 0.03% | 8,170,001 |
| 2012-10-15 | 2012-10-11 | 14.505 | 583,193 | +1,173 | 0.03% | 8,458,936 |
| 2012-10-12 | 2012-10-10 | 14.368 | 582,020 | -2,347 | 0.03% | 8,362,562 |
| 2012-10-11 | 2012-10-09 | 14.198 | 584,367 | +10,561 | 0.03% | 8,296,684 |
| 2012-10-10 | 2012-10-08 | 14.368 | 573,806 | +44,590 | 0.03% | 8,244,542 |
| 2012-10-09 | 2012-10-05 | 14.811 | 529,216 | +12,908 | 0.03% | 7,838,385 |
| 2012-10-08 | 2012-10-04 | 14.641 | 516,308 | +15,255 | 0.03% | 7,559,201 |
| 2012-10-05 | 2012-10-03 | 14.709 | 501,053 | -14,082 | 0.03% | 7,370,014 |
| 2012-10-04 | 2012-09-28 | 14.607 | 515,135 | -2,346 | 0.03% | 7,524,467 |
| 2012-10-03 | 2012-09-27 | 14.556 | 517,481 | +2,346 | 0.03% | 7,532,275 |
| 2012-09-28 | 2012-09-26 | 14.283 | 515,135 | +8,214 | 0.03% | 7,357,647 |
| 2012-09-27 | 2012-09-25 | 14.811 | 506,921 | -23,468 | 0.03% | 7,508,167 |
| 2012-09-26 | 2012-09-24 | 14.556 | 530,389 | -4,694 | 0.03% | 7,720,159 |
| 2012-09-25 | 2012-09-21 | 14.334 | 535,083 | -25,815 | 0.03% | 7,669,923 |
| 2012-09-24 | 2012-09-20 | 14.147 | 560,898 | -18,775 | 0.03% | 7,934,797 |
| 2012-09-21 | 2012-09-19 | 14.556 | 579,673 | +9,387 | 0.03% | 8,437,520 |
| 2012-09-20 | 2012-09-18 | 14.078 | 570,286 | -12,907 | 0.03% | 8,028,726 |
| 2012-09-19 | 2012-09-17 | 14.419 | 583,193 | +7,040 | 0.03% | 8,409,236 |
| 2012-09-18 | 2012-09-14 | 14.198 | 576,153 | -4,693 | 0.03% | 8,180,064 |
| 2012-09-17 | 2012-09-13 | 13.738 | 580,846 | -95,048 | 0.03% | 7,979,394 |
| 2012-09-13 | 2012-09-11 | 13.448 | 675,894 | +30,509 | 0.04% | 9,089,279 |
| 2012-09-12 | 2012-09-10 | 13.397 | 645,385 | -83,313 | 0.04% | 8,646,001 |
| 2012-09-11 | 2012-09-07 | 13.431 | 728,698 | +83,313 | 0.04% | 9,786,956 |
| 2012-09-10 | 2012-09-06 | 12.340 | 645,385 | +3,520 | 0.04% | 7,964,001 |
| 2012-09-07 | 2012-09-05 | 12.238 | 641,865 | +9,388 | 0.04% | 7,854,924 |
| 2012-09-06 | 2012-09-04 | 12.630 | 632,477 | -15,255 | 0.04% | 7,987,977 |
| 2012-09-04 | 2012-08-31 | 12.374 | 647,732 | +8,214 | 0.04% | 8,015,043 |
| 2012-09-03 | 2012-08-30 | 12.425 | 639,518 | -5,867 | 0.04% | 7,946,102 |
| 2012-08-31 | 2012-08-29 | 12.510 | 645,385 | -16,428 | 0.04% | 8,074,001 |
| 2012-08-30 | 2012-08-28 | 12.936 | 661,813 | +16,428 | 0.04% | 8,561,521 |
| 2012-08-29 | 2012-08-27 | 12.834 | 645,385 | +31,683 | 0.04% | 8,283,001 |
| 2012-08-28 | 2012-08-24 | 13.363 | 613,702 | -15,255 | 0.04% | 8,200,635 |
| 2012-08-27 | 2012-08-23 | 14.010 | 628,957 | +45,764 | 0.04% | 8,811,841 |
| 2012-08-24 | 2012-08-22 | 13.959 | 583,193 | -80,967 | 0.03% | 8,140,856 |
| 2012-08-23 | 2012-08-21 | 14.215 | 664,160 | +4,694 | 0.04% | 9,440,883 |
| 2012-08-22 | 2012-08-20 | 13.840 | 659,466 | -22,295 | 0.04% | 9,126,879 |
| 2012-08-21 | 2012-08-17 | 13.465 | 681,761 | +34,029 | 0.04% | 9,179,798 |
| 2012-08-20 | 2012-08-16 | 13.277 | 647,732 | -5,867 | 0.04% | 8,600,163 |
| 2012-08-17 | 2012-08-15 | 13.226 | 653,599 | +49,284 | 0.04% | 8,644,641 |
| 2012-08-16 | 2012-08-14 | 13.431 | 604,315 | -41,070 | 0.04% | 8,116,400 |
| 2012-08-15 | 2012-08-13 | 13.584 | 645,385 | -8,214 | 0.04% | 8,767,001 |
| 2012-08-14 | 2012-08-10 | 13.993 | 653,599 | -1,173 | 0.04% | 9,145,941 |
| 2012-08-13 | 2012-08-09 | 14.249 | 654,772 | +9,387 | 0.04% | 9,329,755 |
| 2012-08-10 | 2012-08-08 | 13.925 | 645,385 | -37,550 | 0.04% | 8,987,001 |
| 2012-08-09 | 2012-08-07 | 14.061 | 682,935 | -37,549 | 0.04% | 9,603,006 |
| 2012-08-08 | 2012-08-06 | 13.840 | 720,484 | +8,214 | 0.04% | 9,971,356 |
| 2012-08-07 | 2012-08-03 | 13.686 | 712,270 | +25,815 | 0.04% | 9,748,416 |
| 2012-08-06 | 2012-08-02 | 13.720 | 686,455 | -37,550 | 0.04% | 9,418,502 |
| 2012-08-03 | 2012-08-01 | 13.635 | 724,005 | +83,314 | 0.04% | 9,872,006 |
| 2012-08-01 | 2012-07-30 | 12.732 | 640,691 | -26,989 | 0.04% | 8,157,237 |
| 2012-07-31 | 2012-07-27 | 12.579 | 667,680 | +3,520 | 0.04% | 8,398,439 |
| 2012-07-30 | 2012-07-26 | 12.135 | 664,160 | +7,041 | 0.04% | 8,059,843 |
| 2012-07-27 | 2012-07-25 | 12.221 | 657,119 | +7,040 | 0.04% | 8,030,397 |
| 2012-07-26 | 2012-07-24 | 12.357 | 650,079 | -19,948 | 0.04% | 8,033,004 |
| 2012-07-25 | 2012-07-23 | 12.579 | 670,027 | +24,642 | 0.04% | 8,427,961 |
| 2012-07-24 | 2012-07-20 | 13.039 | 645,385 | -28,162 | 0.04% | 8,415,001 |
| 2012-07-23 | 2012-07-19 | 13.328 | 673,547 | -44,590 | 0.04% | 8,977,358 |
| 2012-07-20 | 2012-07-18 | 13.328 | 718,137 | +25,815 | 0.04% | 9,571,674 |
| 2012-07-19 | 2012-07-17 | 13.703 | 692,322 | +56,324 | 0.04% | 9,487,200 |
| 2012-07-18 | 2012-07-16 | 13.755 | 635,998 | +28,163 | 0.04% | 8,747,887 |
| 2012-07-17 | 2012-07-13 | 13.891 | 607,835 | -55,151 | 0.04% | 8,443,396 |
| 2012-07-16 | 2012-07-12 | 13.618 | 662,986 | +38,723 | 0.04% | 9,028,695 |
| 2012-07-13 | 2012-07-11 | 13.840 | 624,263 | +25,815 | 0.04% | 8,639,677 |
| 2012-07-12 | 2012-07-10 | 13.806 | 598,448 | +5,867 | 0.04% | 8,262,002 |
| 2012-07-11 | 2012-07-09 | 13.993 | 592,581 | -34,029 | 0.04% | 8,292,104 |
| 2012-07-10 | 2012-07-06 | 14.266 | 626,610 | -10,561 | 0.04% | 8,939,159 |
| 2012-07-09 | 2012-07-05 | 14.095 | 637,171 | +22,295 | 0.04% | 8,981,221 |
| 2012-07-06 | 2012-07-04 | 14.351 | 614,876 | -36,376 | 0.04% | 8,824,162 |
| 2012-07-05 | 2012-07-03 | 13.891 | 651,252 | +75,099 | 0.04% | 9,046,499 |
| 2012-07-04 | 2012-06-29 | 14.130 | 576,153 | +2,347 | 0.03% | 8,140,784 |
| 2012-07-03 | 2012-06-28 | 14.095 | 573,806 | +14,081 | 0.03% | 8,088,062 |
| 2012-06-29 | 2012-06-27 | 14.862 | 559,725 | -1,173 | 0.03% | 8,318,884 |
| 2012-06-28 | 2012-06-26 | 14.879 | 560,898 | +7,040 | 0.03% | 8,345,877 |
| 2012-06-27 | 2012-06-25 | 14.948 | 553,858 | +8,214 | 0.03% | 8,278,886 |
| 2012-06-26 | 2012-06-22 | 15.152 | 545,644 | -8,214 | 0.03% | 8,267,706 |
| 2012-06-25 | 2012-06-21 | 15.289 | 553,858 | -24,642 | 0.03% | 8,467,686 |
| 2012-06-22 | 2012-06-20 | 15.629 | 578,500 | -1,173 | 0.03% | 9,041,626 |
| 2012-06-21 | 2012-06-19 | 15.612 | 579,673 | +8,214 | 0.03% | 9,050,080 |
| 2012-06-19 | 2012-06-15 | 15.629 | 571,459 | +4,694 | 0.03% | 8,931,580 |
| 2012-06-18 | 2012-06-14 | 15.459 | 566,765 | +1,173 | 0.03% | 8,761,615 |
| 2012-06-15 | 2012-06-13 | 15.902 | 565,592 | +53,978 | 0.03% | 8,994,122 |
| 2012-06-14 | 2012-06-12 | 15.629 | 511,614 | -18,775 | 0.03% | 7,996,236 |
| 2012-06-13 | 2012-06-11 | 15.459 | 530,389 | -4,694 | 0.03% | 8,199,279 |
| 2012-06-12 | 2012-06-08 | 15.169 | 535,083 | -76,273 | 0.03% | 8,116,803 |
| 2012-06-11 | 2012-06-07 | 15.152 | 611,356 | +53,978 | 0.04% | 9,263,387 |
| 2012-06-08 | 2012-06-06 | 15.425 | 557,378 | +22,295 | 0.03% | 8,597,502 |
| 2012-06-07 | 2012-06-05 | 15.118 | 535,083 | -5,867 | 0.03% | 8,089,443 |
| 2012-06-06 | 2012-06-04 | 15.152 | 540,950 | +7,041 | 0.03% | 8,196,581 |
| 2012-06-05 | 2012-06-01 | 15.715 | 533,909 | +15,254 | 0.03% | 8,390,194 |
| 2012-06-04 | 2012-05-31 | 16.056 | 518,655 | -7,040 | 0.03% | 8,327,283 |
| 2012-06-01 | 2012-05-30 | 16.396 | 525,695 | -72,753 | 0.03% | 8,619,514 |
| 2012-05-31 | 2012-05-29 | 16.669 | 598,448 | -4,694 | 0.04% | 9,975,603 |
| 2012-05-30 | 2012-05-28 | 16.141 | 603,142 | +34,030 | 0.04% | 9,735,167 |
| 2012-05-29 | 2012-05-25 | 15.664 | 569,112 | +12,908 | 0.03% | 8,914,297 |
| 2012-05-28 | 2012-05-24 | 16.468 | 556,204 | -72,753 | 0.03% | 9,159,613 |
| 2012-05-25 | 2012-05-23 | 15.942 | 628,957 | +29,113 | 0.04% | 10,026,798 |
| 2012-05-24 | 2012-05-22 | 16.012 | 599,844 | -5,702 | 0.04% | 9,604,760 |
| 2012-05-23 | 2012-05-21 | 15.503 | 605,546 | +39,914 | 0.04% | 9,388,081 |
| 2012-05-22 | 2012-05-18 | 15.854 | 565,632 | +14,825 | 0.03% | 8,967,675 |
| 2012-05-21 | 2012-05-17 | 15.381 | 550,807 | -4,562 | 0.03% | 8,471,815 |
| 2012-05-18 | 2012-05-16 | 15.451 | 555,369 | -182,462 | 0.03% | 8,580,942 |
| 2012-05-17 | 2012-05-15 | 16.170 | 737,831 | +176,760 | 0.04% | 11,930,682 |
| 2012-05-15 | 2012-05-11 | 15.679 | 561,071 | +21,668 | 0.03% | 8,796,963 |
| 2012-05-14 | 2012-05-10 | 15.872 | 539,403 | +44,475 | 0.03% | 8,561,293 |
| 2012-05-11 | 2012-05-09 | 16.345 | 494,928 | +15,965 | 0.03% | 8,089,755 |
| 2012-05-10 | 2012-05-08 | 16.924 | 478,963 | +21,667 | 0.03% | 8,106,002 |
| 2012-05-09 | 2012-05-07 | 16.836 | 457,296 | +9,124 | 0.03% | 7,699,208 |
| 2012-05-08 | 2012-05-04 | 17.398 | 448,172 | +15,965 | 0.03% | 7,797,113 |
| 2012-05-07 | 2012-05-03 | 17.748 | 432,207 | +28,510 | 0.03% | 7,670,960 |
| 2012-05-04 | 2012-05-02 | 18.134 | 403,697 | +21,667 | 0.02% | 7,320,715 |
| 2012-05-03 | 2012-04-30 | 18.380 | 382,030 | +10,264 | 0.02% | 7,021,602 |
| 2012-05-02 | 2012-04-27 | 18.380 | 371,766 | -20,527 | 0.02% | 6,832,952 |
| 2012-04-30 | 2012-04-26 | 18.239 | 392,293 | +4,561 | 0.02% | 7,155,193 |
| 2012-04-27 | 2012-04-25 | 18.274 | 387,732 | -46,756 | 0.02% | 7,085,603 |
| 2012-04-26 | 2012-04-24 | 18.064 | 434,488 | +14,825 | 0.03% | 7,848,605 |
| 2012-04-25 | 2012-04-23 | 17.994 | 419,663 | -63,861 | 0.03% | 7,551,365 |
| 2012-04-24 | 2012-04-20 | 18.345 | 483,524 | +27,369 | 0.03% | 8,870,072 |
| 2012-04-23 | 2012-04-19 | 18.204 | 456,155 | -5,702 | 0.03% | 8,303,998 |
| 2012-04-20 | 2012-04-18 | 17.854 | 461,857 | +45,615 | 0.03% | 8,245,799 |
| 2012-04-19 | 2012-04-17 | 18.169 | 416,242 | +39,914 | 0.03% | 7,562,808 |
| 2012-04-18 | 2012-04-16 | 19.116 | 376,328 | -30,790 | 0.02% | 7,194,001 |
| 2012-04-17 | 2012-04-13 | 19.432 | 407,118 | +41,054 | 0.02% | 7,911,111 |
| 2012-04-16 | 2012-04-12 | 18.766 | 366,064 | -6,843 | 0.02% | 6,869,391 |
| 2012-04-13 | 2012-04-11 | 18.134 | 372,907 | -4,561 | 0.02% | 6,762,363 |
| 2012-04-12 | 2012-04-10 | 18.204 | 377,468 | -9,123 | 0.02% | 6,871,553 |
| 2012-04-11 | 2012-04-05 | 18.380 | 386,591 | -2,281 | 0.02% | 7,105,431 |
| 2012-04-10 | 2012-04-03 | 18.380 | 388,872 | -4,562 | 0.02% | 7,147,356 |
| 2012-04-05 | 2012-04-02 | 17.783 | 393,434 | -26,229 | 0.02% | 6,996,604 |
| 2012-04-03 | 2012-03-30 | 17.170 | 419,663 | -9,123 | 0.03% | 7,205,445 |
| 2012-04-02 | 2012-03-29 | 16.836 | 428,786 | -47,896 | 0.03% | 7,219,203 |
| 2012-03-30 | 2012-03-28 | 16.012 | 476,682 | +13,685 | 0.03% | 7,632,678 |
| 2012-03-29 | 2012-03-27 | 16.345 | 462,997 | -10,264 | 0.03% | 7,567,833 |
| 2012-03-28 | 2012-03-26 | 15.398 | 473,261 | +15,965 | 0.03% | 7,287,401 |
| 2012-03-27 | 2012-03-23 | 15.644 | 457,296 | -12,544 | 0.03% | 7,153,848 |
| 2012-03-26 | 2012-03-22 | 15.731 | 469,840 | +11,404 | 0.03% | 7,391,284 |
| 2012-03-23 | 2012-03-21 | 16.012 | 458,436 | +1,140 | 0.03% | 7,340,522 |
| 2012-03-22 | 2012-03-20 | 16.275 | 457,296 | +26,229 | 0.03% | 7,442,568 |
| 2012-03-21 | 2012-03-19 | 16.784 | 431,067 | -39,913 | 0.03% | 7,234,927 |
| 2012-03-20 | 2012-03-16 | 17.187 | 470,980 | -17,106 | 0.03% | 8,094,797 |
| 2012-03-19 | 2012-03-15 | 17.117 | 488,086 | +19,387 | 0.03% | 8,354,560 |
| 2012-03-16 | 2012-03-14 | 17.310 | 468,699 | +13,684 | 0.03% | 8,113,133 |
| 2012-03-15 | 2012-03-13 | 17.643 | 455,015 | +26,229 | 0.03% | 8,027,885 |
| 2012-03-14 | 2012-03-12 | 17.713 | 428,786 | +18,246 | 0.03% | 7,595,203 |
| 2012-03-13 | 2012-03-09 | 17.783 | 410,540 | +12,545 | 0.03% | 7,300,807 |
| 2012-03-12 | 2012-03-08 | 17.854 | 397,995 | -30,791 | 0.02% | 7,105,634 |
| 2012-03-09 | 2012-03-07 | 17.292 | 428,786 | -59,300 | 0.03% | 7,414,723 |
| 2012-03-08 | 2012-03-06 | 17.187 | 488,086 | +83,248 | 0.03% | 8,388,800 |
| 2012-03-07 | 2012-03-05 | 18.415 | 404,838 | +59,300 | 0.02% | 7,455,006 |
| 2012-03-06 | 2012-03-02 | 18.941 | 345,538 | +23,949 | 0.02% | 6,544,809 |
| 2012-03-05 | 2012-03-01 | 18.625 | 321,589 | +19,386 | 0.02% | 5,989,673 |
| 2012-03-02 | 2012-02-29 | 19.678 | 302,203 | +38,773 | 0.02% | 5,946,605 |
| 2012-03-01 | 2012-02-28 | 19.853 | 263,430 | -29,650 | 0.02% | 5,229,848 |
| 2012-02-29 | 2012-02-27 | 19.713 | 293,080 | -21,667 | 0.02% | 5,777,367 |
| 2012-02-28 | 2012-02-24 | 19.818 | 314,747 | -11,404 | 0.02% | 6,237,599 |
| 2012-02-27 | 2012-02-23 | 19.222 | 326,151 | -44,475 | 0.02% | 6,269,122 |
| 2012-02-24 | 2012-02-22 | 19.397 | 370,626 | +53,598 | 0.02% | 7,188,999 |
| 2012-02-23 | 2012-02-21 | 19.257 | 317,028 | +10,264 | 0.02% | 6,104,884 |
| 2012-02-22 | 2012-02-20 | 19.222 | 306,764 | -41,054 | 0.02% | 5,896,474 |
| 2012-02-21 | 2012-02-17 | 18.625 | 347,818 | -10,264 | 0.02% | 6,478,195 |
| 2012-02-20 | 2012-02-16 | 18.590 | 358,082 | +13,685 | 0.02% | 6,656,804 |
| 2012-02-17 | 2012-02-15 | 18.450 | 344,397 | -109,477 | 0.02% | 6,354,078 |
| 2012-02-16 | 2012-02-14 | 17.257 | 453,874 | +3,421 | 0.03% | 7,832,634 |
| 2012-02-15 | 2012-02-13 | 17.327 | 450,453 | -13,685 | 0.03% | 7,805,197 |
| 2012-02-14 | 2012-02-10 | 17.573 | 464,138 | +94,652 | 0.03% | 8,156,283 |
| 2012-02-13 | 2012-02-09 | 18.310 | 369,486 | -4,561 | 0.02% | 6,765,126 |
| 2012-02-10 | 2012-02-08 | 17.854 | 374,047 | -22,808 | 0.02% | 6,678,076 |
| 2012-02-09 | 2012-02-07 | 16.433 | 396,855 | +4,562 | 0.02% | 6,521,521 |
| 2012-02-08 | 2012-02-06 | 16.626 | 392,293 | +42,194 | 0.02% | 6,522,233 |
| 2012-02-07 | 2012-02-03 | 16.731 | 350,099 | -10,264 | 0.02% | 5,857,559 |
| 2012-02-06 | 2012-02-02 | 16.836 | 360,363 | -21,667 | 0.02% | 6,067,208 |
| 2012-02-03 | 2012-02-01 | 16.205 | 382,030 | +28,510 | 0.02% | 6,190,801 |
| 2012-02-02 | 2012-01-31 | 16.451 | 353,520 | +14,825 | 0.02% | 5,815,596 |
| 2012-02-01 | 2012-01-30 | 16.556 | 338,695 | +11,404 | 0.02% | 5,607,357 |
| 2012-01-31 | 2012-01-27 | 17.713 | 327,291 | -21,668 | 0.02% | 5,797,395 |
| 2012-01-30 | 2012-01-26 | 17.924 | 348,959 | -36,492 | 0.02% | 6,254,646 |
| 2012-01-27 | 2012-01-20 | 16.784 | 385,451 | -44,475 | 0.02% | 6,469,319 |
| 2012-01-26 | 2012-01-19 | 16.819 | 429,926 | -20,527 | 0.03% | 7,230,857 |
| 2012-01-20 | 2012-01-18 | 16.065 | 450,453 | -5,702 | 0.03% | 7,236,397 |
| 2012-01-19 | 2012-01-17 | 15.924 | 456,155 | -20,527 | 0.03% | 7,263,998 |
| 2012-01-18 | 2012-01-16 | 14.364 | 476,682 | -9,123 | 0.03% | 6,846,839 |
| 2012-01-17 | 2012-01-13 | 14.767 | 485,805 | +5,702 | 0.03% | 7,173,837 |
| 2012-01-16 | 2012-01-12 | 14.627 | 480,103 | -17,106 | 0.03% | 7,022,276 |
| 2012-01-13 | 2012-01-11 | 14.732 | 497,209 | +4,561 | 0.03% | 7,324,799 |
| 2012-01-12 | 2012-01-10 | 14.574 | 492,648 | -9,123 | 0.03% | 7,179,847 |
| 2012-01-11 | 2012-01-09 | 14.136 | 501,771 | +5,702 | 0.03% | 7,092,805 |
| 2012-01-10 | 2012-01-06 | 13.662 | 496,069 | +51,318 | 0.03% | 6,777,304 |
| 2012-01-09 | 2012-01-05 | 14.504 | 444,751 | +42,194 | 0.03% | 6,450,597 |
| 2012-01-06 | 2012-01-04 | 15.188 | 402,557 | -9,123 | 0.02% | 6,113,962 |
| 2012-01-05 | 2012-01-03 | 15.784 | 411,680 | -3,421 | 0.03% | 6,498,000 |
| 2012-01-04 | 2011-12-30 | 15.468 | 415,101 | -5,702 | 0.03% | 6,420,958 |
| 2012-01-03 | 2011-12-29 | 15.486 | 420,803 | +9,123 | 0.03% | 6,516,539 |
| 2011-12-30 | 2011-12-28 | 15.714 | 411,680 | -12,544 | 0.03% | 6,469,120 |
| 2011-12-29 | 2011-12-23 | 16.030 | 424,224 | +10,263 | 0.03% | 6,800,156 |
| 2011-12-28 | 2011-12-22 | 15.749 | 413,961 | -4,561 | 0.03% | 6,519,484 |
| 2011-12-23 | 2011-12-21 | 15.696 | 418,522 | -19,387 | 0.03% | 6,569,295 |
| 2011-12-22 | 2011-12-20 | 15.293 | 437,909 | -5,702 | 0.03% | 6,696,961 |
| 2011-12-21 | 2011-12-19 | 15.328 | 443,611 | -4,561 | 0.03% | 6,799,722 |
| 2011-12-20 | 2011-12-16 | 15.767 | 448,172 | +3,421 | 0.03% | 7,066,134 |
| 2011-12-19 | 2011-12-15 | 15.223 | 444,751 | +29,650 | 0.03% | 6,770,396 |
| 2011-12-16 | 2011-12-14 | 15.451 | 415,101 | +26,229 | 0.03% | 6,413,678 |
| 2011-12-15 | 2011-12-13 | 15.995 | 388,872 | -5,702 | 0.02% | 6,219,836 |
| 2011-12-14 | 2011-12-12 | 16.468 | 394,574 | -18,246 | 0.02% | 6,497,877 |
| 2011-12-13 | 2011-12-09 | 16.907 | 412,820 | +4,561 | 0.03% | 6,979,354 |
| 2011-12-12 | 2011-12-08 | 17.538 | 408,259 | +2,281 | 0.02% | 7,160,003 |
| 2011-12-09 | 2011-12-07 | 17.643 | 405,978 | -7,983 | 0.02% | 7,162,719 |
| 2011-12-08 | 2011-12-06 | 17.468 | 413,961 | +25,089 | 0.03% | 7,230,964 |
| 2011-12-07 | 2011-12-05 | 17.994 | 388,872 | -26,229 | 0.02% | 6,997,316 |
| 2011-12-06 | 2011-12-02 | 17.713 | 415,101 | +7,983 | 0.03% | 7,352,797 |
| 2011-12-05 | 2011-12-01 | 17.854 | 407,118 | -57,020 | 0.02% | 7,268,512 |
| 2011-12-02 | 2011-11-30 | 15.381 | 464,138 | +50,177 | 0.03% | 7,138,783 |
| 2011-12-01 | 2011-11-29 | 16.275 | 413,961 | +10,264 | 0.03% | 6,737,284 |
| 2011-11-30 | 2011-11-28 | 16.240 | 403,697 | -9,123 | 0.02% | 6,556,075 |
| 2011-11-29 | 2011-11-25 | 15.749 | 412,820 | -21,668 | 0.03% | 6,501,514 |
| 2011-11-28 | 2011-11-24 | 16.714 | 434,488 | +20,527 | 0.03% | 7,261,864 |
| 2011-11-25 | 2011-11-23 | 15.784 | 413,961 | -23,948 | 0.03% | 6,534,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 437,909 | -33,071 | 0.03% | 6,988,801 |
| 2011-11-23 | 2011-11-21 | 15.170 | 470,980 | +36,492 | 0.03% | 7,144,898 |
| 2011-11-22 | 2011-11-18 | 16.521 | 434,488 | +20,527 | 0.03% | 7,178,044 |
| 2011-11-21 | 2011-11-17 | 17.257 | 413,961 | +14,825 | 0.03% | 7,143,844 |
| 2011-11-18 | 2011-11-16 | 17.310 | 399,136 | +6,843 | 0.02% | 6,909,005 |
| 2011-11-17 | 2011-11-15 | 17.713 | 392,293 | +28,509 | 0.02% | 6,948,793 |
| 2011-11-16 | 2011-11-14 | 18.169 | 363,784 | -59,300 | 0.02% | 6,609,685 |
| 2011-11-15 | 2011-11-11 | 17.433 | 423,084 | +14,825 | 0.03% | 7,375,482 |
| 2011-11-14 | 2011-11-10 | 17.345 | 408,259 | +34,212 | 0.02% | 7,081,243 |
| 2011-11-11 | 2011-11-09 | 18.871 | 374,047 | -74,125 | 0.02% | 7,058,556 |
| 2011-11-10 | 2011-11-08 | 18.555 | 448,172 | +18,246 | 0.03% | 8,315,873 |
| 2011-11-09 | 2011-11-07 | 18.801 | 429,926 | -38,773 | 0.03% | 8,082,876 |
| 2011-11-08 | 2011-11-04 | 18.730 | 468,699 | +46,756 | 0.03% | 8,778,953 |
| 2011-11-07 | 2011-11-03 | 17.994 | 421,943 | -57,020 | 0.03% | 7,592,391 |
| 2011-11-04 | 2011-11-02 | 18.415 | 478,963 | +116,320 | 0.03% | 8,820,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 362,643 | +58,159 | 0.02% | 6,334,554 |
| 2011-11-02 | 2011-10-31 | 17.959 | 304,484 | +21,668 | 0.02% | 5,468,168 |
| 2011-11-01 | 2011-10-28 | 17.327 | 282,816 | -123,162 | 0.02% | 4,900,477 |
| 2011-10-31 | 2011-10-27 | 17.415 | 405,978 | -68,423 | 0.02% | 7,070,159 |
| 2011-10-28 | 2011-10-26 | 15.328 | 474,401 | +67,283 | 0.03% | 7,271,675 |
| 2011-10-27 | 2011-10-25 | 14.065 | 407,118 | -3,422 | 0.02% | 5,726,274 |
| 2011-10-26 | 2011-10-24 | 14.241 | 410,540 | -15,965 | 0.03% | 5,846,406 |
| 2011-10-25 | 2011-10-21 | 13.767 | 426,505 | +23,948 | 0.03% | 5,871,800 |
| 2011-10-24 | 2011-10-20 | 13.995 | 402,557 | +10,264 | 0.02% | 5,633,882 |
| 2011-10-21 | 2011-10-19 | 14.872 | 392,293 | +61,581 | 0.02% | 5,834,234 |
| 2011-10-20 | 2011-10-18 | 14.907 | 330,712 | +13,684 | 0.02% | 4,929,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 317,028 | -34,211 | 0.02% | 5,315,363 |
| 2011-10-18 | 2011-10-14 | 15.083 | 351,239 | -85,530 | 0.02% | 5,297,593 |
| 2011-10-17 | 2011-10-13 | 16.047 | 436,769 | +36,493 | 0.03% | 7,008,908 |
| 2011-10-14 | 2011-10-12 | 14.644 | 400,276 | -202,989 | 0.02% | 5,861,698 |
| 2011-10-13 | 2011-10-11 | 13.399 | 603,265 | +90,090 | 0.04% | 8,083,118 |
| 2011-10-12 | 2011-10-10 | 12.487 | 513,175 | +118,601 | 0.03% | 6,408,006 |
| 2011-10-11 | 2011-10-07 | 12.733 | 394,574 | -93,512 | 0.02% | 5,023,918 |
| 2011-10-10 | 2011-10-06 | 10.856 | 488,086 | -20,527 | 0.03% | 5,298,640 |
| 2011-10-07 | 2011-10-04 | 9.909 | 508,613 | +49,037 | 0.03% | 5,039,800 |
| 2011-10-06 | 2011-10-03 | 10.523 | 459,576 | +4,561 | 0.03% | 4,835,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 455,015 | +55,879 | 0.03% | 5,370,543 |
| 2011-10-03 | 2011-09-28 | 13.311 | 399,136 | -52,458 | 0.02% | 5,313,004 |
| 2011-09-30 | 2011-09-27 | 12.873 | 451,594 | -53,598 | 0.03% | 5,813,286 |
| 2011-09-28 | 2011-09-26 | 11.294 | 505,192 | +10,264 | 0.03% | 5,705,842 |
| 2011-09-27 | 2011-09-23 | 12.697 | 494,928 | +34,211 | 0.03% | 6,284,316 |
| 2011-09-26 | 2011-09-22 | 12.978 | 460,717 | -13,684 | 0.03% | 5,979,204 |
| 2011-09-23 | 2011-09-21 | 13.750 | 474,401 | -18,247 | 0.03% | 6,522,876 |
| 2011-09-22 | 2011-09-20 | 13.802 | 492,648 | +55,879 | 0.03% | 6,799,687 |
| 2011-09-21 | 2011-09-19 | 14.539 | 436,769 | -36,492 | 0.03% | 6,350,147 |
| 2011-09-20 | 2011-09-16 | 16.012 | 473,261 | +11,404 | 0.03% | 7,577,901 |
| 2011-09-19 | 2011-09-15 | 15.591 | 461,857 | -27,369 | 0.03% | 7,200,899 |
| 2011-09-16 | 2011-09-14 | 15.135 | 489,226 | +20,527 | 0.03% | 7,404,534 |
| 2011-09-15 | 2011-09-12 | 15.872 | 468,699 | -71,845 | 0.03% | 7,439,094 |
| 2011-09-14 | 2011-09-09 | 17.889 | 540,544 | +62,722 | 0.03% | 9,669,603 |
| 2011-09-12 | 2011-09-08 | 18.590 | 477,822 | +1,140 | 0.03% | 8,882,791 |
| 2011-09-09 | 2011-09-07 | 18.310 | 476,682 | -31,931 | 0.03% | 8,727,838 |
| 2011-09-08 | 2011-09-06 | 18.695 | 508,613 | +108,337 | 0.03% | 9,508,721 |
| 2011-09-07 | 2011-09-05 | 20.414 | 400,276 | +80,967 | 0.02% | 8,171,278 |
| 2011-09-06 | 2011-09-02 | 22.273 | 319,309 | +21,668 | 0.02% | 7,112,009 |
| 2011-09-05 | 2011-09-01 | 23.431 | 297,641 | -72,985 | 0.02% | 6,973,915 |
| 2011-09-02 | 2011-08-31 | 22.975 | 370,626 | +18,246 | 0.02% | 8,514,999 |
| 2011-09-01 | 2011-08-30 | 22.063 | 352,380 | -57,019 | 0.02% | 7,774,444 |
| 2011-08-31 | 2011-08-29 | 21.045 | 409,399 | -45,616 | 0.02% | 8,615,995 |
| 2011-08-30 | 2011-08-26 | 20.239 | 455,015 | +4,562 | 0.03% | 9,208,925 |
| 2011-08-29 | 2011-08-25 | 21.045 | 450,453 | +20,527 | 0.03% | 9,479,996 |
| 2011-08-26 | 2011-08-24 | 20.975 | 429,926 | -2,281 | 0.03% | 9,017,836 |
| 2011-08-25 | 2011-08-23 | 21.431 | 432,207 | -30,790 | 0.03% | 9,262,761 |
| 2011-08-24 | 2011-08-22 | 20.169 | 462,997 | +58,159 | 0.03% | 9,337,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 404,838 | +37,633 | 0.02% | 8,534,207 |
| 2011-08-22 | 2011-08-18 | 23.255 | 367,205 | -34,212 | 0.02% | 8,539,443 |
| 2011-08-19 | 2011-08-17 | 24.834 | 401,417 | -87,809 | 0.02% | 9,968,652 |
| 2011-08-18 | 2011-08-16 | 25.044 | 489,226 | -14,825 | 0.03% | 12,252,231 |
| 2011-08-17 | 2011-08-15 | 24.553 | 504,051 | +92,371 | 0.03% | 12,375,990 |
| 2011-08-16 | 2011-08-12 | 22.729 | 411,680 | +2,281 | 0.03% | 9,357,120 |
| 2011-08-15 | 2011-08-11 | 23.396 | 409,399 | +33,071 | 0.02% | 9,578,115 |
| 2011-08-12 | 2011-08-10 | 24.764 | 376,328 | +2,281 | 0.02% | 9,319,201 |
| 2011-08-11 | 2011-08-09 | 24.553 | 374,047 | -4,562 | 0.02% | 9,183,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 378,609 | +33,071 | 0.02% | 9,574,886 |
| 2011-08-09 | 2011-08-05 | 26.131 | 345,538 | +25,089 | 0.02% | 9,029,413 |
| 2011-08-08 | 2011-08-04 | 26.938 | 320,449 | -3,421 | 0.02% | 8,632,321 |
| 2011-08-05 | 2011-08-03 | 26.131 | 323,870 | -19,387 | 0.02% | 8,463,196 |
| 2011-08-04 | 2011-08-02 | 26.552 | 343,257 | +19,387 | 0.02% | 9,114,287 |
| 2011-08-03 | 2011-08-01 | 27.570 | 323,870 | +33,071 | 0.02% | 8,928,956 |
| 2011-08-02 | 2011-07-29 | 27.464 | 290,799 | -9,123 | 0.02% | 7,986,603 |
| 2011-08-01 | 2011-07-28 | 28.657 | 299,922 | +46,756 | 0.02% | 8,594,840 |
| 2011-07-29 | 2011-07-27 | 29.113 | 253,166 | +14,825 | 0.02% | 7,370,397 |
| 2011-07-28 | 2011-07-26 | 29.429 | 238,341 | -10,264 | 0.01% | 7,014,039 |
| 2011-07-27 | 2011-07-25 | 28.973 | 248,605 | +5,702 | 0.02% | 7,202,733 |
| 2011-07-26 | 2011-07-22 | 29.148 | 242,903 | -39,913 | 0.01% | 7,080,132 |
| 2011-07-25 | 2011-07-21 | 28.061 | 282,816 | +47,896 | 0.02% | 7,935,995 |
| 2011-07-22 | 2011-07-20 | 28.832 | 234,920 | -26,229 | 0.01% | 6,773,283 |
| 2011-07-21 | 2011-07-19 | 28.692 | 261,149 | +30,791 | 0.02% | 7,492,886 |
| 2011-07-20 | 2011-07-18 | 29.288 | 230,358 | +2,280 | 0.01% | 6,746,790 |
| 2011-07-19 | 2011-07-15 | 29.148 | 228,078 | +22,808 | 0.01% | 6,648,013 |
| 2011-07-18 | 2011-07-14 | 29.990 | 205,270 | +1,141 | 0.01% | 6,156,006 |
| 2011-07-15 | 2011-07-13 | 29.920 | 204,129 | -21,668 | 0.01% | 6,107,468 |
| 2011-07-14 | 2011-07-12 | 28.587 | 225,797 | +45,616 | 0.01% | 6,454,806 |
| 2011-07-13 | 2011-07-11 | 30.305 | 180,181 | -1,141 | 0.01% | 5,460,472 |
| 2011-07-12 | 2011-07-08 | 30.130 | 181,322 | -9,123 | 0.01% | 5,463,250 |
| 2011-07-11 | 2011-07-07 | 29.744 | 190,445 | +23,948 | 0.01% | 5,664,647 |
| 2011-07-08 | 2011-07-06 | 28.517 | 166,497 | -36,492 | 0.01% | 4,747,931 |
| 2011-07-07 | 2011-07-05 | 28.622 | 202,989 | -9,123 | 0.01% | 5,809,919 |
| 2011-07-06 | 2011-07-04 | 28.482 | 212,112 | -3,421 | 0.01% | 6,041,276 |
| 2011-07-05 | 2011-06-30 | 26.763 | 215,533 | +9,123 | 0.01% | 5,768,272 |
| 2011-07-04 | 2011-06-29 | 27.079 | 206,410 | -1,141 | 0.01% | 5,589,275 |
| 2011-06-30 | 2011-06-28 | 27.184 | 207,551 | +7,983 | 0.01% | 5,642,011 |
| 2011-06-29 | 2011-06-27 | 27.885 | 199,568 | -25,088 | 0.01% | 5,565,004 |
| 2011-06-28 | 2011-06-24 | 27.008 | 224,656 | -6,843 | 0.01% | 6,067,589 |
| 2011-06-27 | 2011-06-23 | 25.956 | 231,499 | +25,089 | 0.01% | 6,008,807 |
| 2011-06-24 | 2011-06-22 | 25.360 | 206,410 | -79,827 | 0.01% | 5,234,515 |
| 2011-06-23 | 2011-06-21 | 23.711 | 286,237 | +18,246 | 0.02% | 6,787,032 |
| 2011-06-22 | 2011-06-20 | 22.063 | 267,991 | -3,421 | 0.02% | 5,912,597 |
| 2011-06-21 | 2011-06-17 | 23.220 | 271,412 | +10,263 | 0.02% | 6,302,233 |
| 2011-06-20 | 2011-06-16 | 24.027 | 261,149 | +11,404 | 0.02% | 6,274,605 |
| 2011-06-17 | 2011-06-15 | 24.553 | 249,745 | -66,142 | 0.02% | 6,132,002 |
| 2011-06-16 | 2011-06-14 | 25.079 | 315,887 | +42,194 | 0.02% | 7,922,189 |
| 2011-06-15 | 2011-06-13 | 23.816 | 273,693 | +34,212 | 0.02% | 6,518,398 |
| 2011-06-14 | 2011-06-10 | 24.553 | 239,481 | +3,421 | 0.01% | 5,879,989 |
| 2011-06-13 | 2011-06-09 | 25.184 | 236,060 | +120,881 | 0.01% | 5,945,033 |
| 2011-06-10 | 2011-06-08 | 26.026 | 115,179 | -2,281 | 0.01% | 2,997,676 |
| 2011-06-09 | 2011-06-07 | 26.623 | 117,460 | -46,756 | 0.01% | 3,127,082 |
| 2011-06-08 | 2011-06-03 | 26.623 | 164,216 | +3,421 | 0.02% | 4,371,844 |
| 2011-06-07 | 2011-06-02 | 27.254 | 160,795 | -2,280 | 0.02% | 4,382,289 |
| 2011-06-03 | 2011-06-01 | 27.710 | 163,075 | +44,475 | 0.02% | 4,518,787 |
| 2011-06-02 | 2011-05-31 | 27.710 | 118,600 | -14,825 | 0.01% | 3,286,391 |
| 2011-06-01 | 2011-05-30 | 27.219 | 133,425 | +2,280 | 0.02% | 3,631,670 |
| 2011-05-31 | 2011-05-27 | 26.798 | 131,145 | -15,965 | 0.02% | 3,514,411 |
| 2011-05-30 | 2011-05-26 | 25.886 | 147,110 | -20,527 | 0.02% | 3,808,079 |
| 2011-05-26 | 2011-05-24 | 25.570 | 167,637 | +20,527 | 0.02% | 4,286,520 |
| 2011-05-25 | 2011-05-23 | 24.728 | 147,110 | +9,123 | 0.02% | 3,637,799 |
| 2011-05-24 | 2011-05-20 | 24.904 | 137,987 | -17,106 | 0.02% | 3,436,402 |
| 2011-05-23 | 2011-05-19 | 25.605 | 155,093 | +33,072 | 0.02% | 3,971,207 |
| 2011-05-20 | 2011-05-18 | 26.026 | 122,021 | +17,105 | 0.01% | 3,175,747 |
| 2011-05-19 | 2011-05-17 | 26.307 | 104,916 | +4,562 | 0.01% | 2,760,008 |
| 2011-05-18 | 2011-05-16 | 26.693 | 100,354 | -13,685 | 0.01% | 2,678,717 |
| 2011-05-17 | 2011-05-13 | 27.710 | 114,039 | +20,527 | 0.01% | 3,160,006 |
| 2011-05-16 | 2011-05-12 | 28.552 | 93,512 | +1,141 | 0.01% | 2,669,926 |
| 2011-05-13 | 2011-05-11 | 28.867 | 92,371 | -10,264 | 0.01% | 2,666,508 |
| 2011-05-12 | 2011-05-09 | 28.376 | 102,635 | -14,825 | 0.01% | 2,912,403 |
| 2011-05-11 | 2011-05-06 | 27.429 | 117,460 | +2,281 | 0.01% | 3,221,842 |
| 2011-05-09 | 2011-05-05 | 26.833 | 115,179 | -4,562 | 0.01% | 3,090,596 |
| 2011-05-06 | 2011-05-04 | 26.728 | 119,741 | +28,510 | 0.01% | 3,200,408 |
| 2011-05-05 | 2011-05-03 | 27.920 | 91,231 | +1,140 | 0.01% | 2,547,199 |
| 2011-05-04 | 2011-04-29 | 28.692 | 90,091 | -3,421 | 0.01% | 2,584,890 |
| 2011-05-03 | 2011-04-28 | 111.101 | 93,512 | +17,106 | 0.01% | 10,389,323 |
| 2011-04-29 | 2011-04-27 | 111.985 | 76,406 | +35,077 | 0.01% | 8,556,299 |
| 2011-04-28 | 2011-04-26 | 115.341 | 41,329 | +3,397 | 0.01% | 4,766,914 |
| 2011-04-27 | 2011-04-21 | 109.512 | 37,932 | -566 | 0.01% | 4,154,002 |
| 2011-04-26 | 2011-04-20 | 104.036 | 38,498 | -5,095 | 0.01% | 4,005,186 |
| 2011-04-20 | 2011-04-18 | 103.330 | 43,593 | -5,096 | 0.01% | 4,504,451 |
| 2011-04-18 | 2011-04-14 | 99.797 | 48,689 | -10,757 | 0.01% | 4,859,018 |
| 2011-04-15 | 2011-04-13 | 99.974 | 59,446 | -4,529 | 0.01% | 5,943,035 |
| 2011-04-14 | 2011-04-12 | 100.150 | 63,975 | +2,831 | 0.02% | 6,407,116 |
| 2011-04-13 | 2011-04-11 | 99.797 | 61,144 | +7,926 | 0.02% | 6,101,991 |
| 2011-04-12 | 2011-04-08 | 101.387 | 53,218 | +6,228 | 0.01% | 5,395,599 |
| 2011-04-11 | 2011-04-07 | 105.626 | 46,990 | +1,132 | 0.01% | 4,963,361 |
| 2011-04-08 | 2011-04-06 | 102.093 | 45,858 | +2,831 | 0.01% | 4,681,793 |
| 2011-04-07 | 2011-04-04 | 100.327 | 43,027 | -1,699 | 0.01% | 4,316,767 |
| 2011-04-06 | 2011-04-01 | 99.091 | 44,726 | +9,059 | 0.01% | 4,431,923 |
| 2011-04-01 | 2011-03-30 | 97.148 | 35,667 | -3,963 | 0.01% | 3,464,962 |
| 2011-03-31 | 2011-03-29 | 92.202 | 39,630 | +2,830 | 0.01% | 3,653,960 |
| 2011-03-30 | 2011-03-28 | 90.436 | 36,800 | -5,095 | 0.01% | 3,328,028 |
| 2011-03-29 | 2011-03-25 | 91.319 | 41,895 | +566 | 0.01% | 3,825,797 |
| 2011-03-28 | 2011-03-24 | 88.493 | 41,329 | +566 | 0.01% | 3,657,311 |
| 2011-03-24 | 2011-03-22 | 88.846 | 40,763 | -5,095 | 0.01% | 3,621,624 |
| 2011-03-22 | 2011-03-18 | 81.604 | 45,858 | +566 | 0.01% | 3,742,194 |
| 2011-03-21 | 2011-03-17 | 79.308 | 45,292 | +2,265 | 0.01% | 3,592,006 |
| 2011-03-18 | 2011-03-16 | 83.547 | 43,027 | -3,963 | 0.01% | 3,594,773 |
| 2011-03-17 | 2011-03-15 | 82.310 | 46,990 | +3,963 | 0.01% | 3,867,770 |
| 2011-03-16 | 2011-03-14 | 81.427 | 43,027 | -7,360 | 0.01% | 3,503,573 |
| 2011-03-15 | 2011-03-11 | 79.838 | 50,387 | +3,397 | 0.01% | 4,022,779 |
| 2011-03-14 | 2011-03-10 | 79.308 | 46,990 | +6,227 | 0.01% | 3,726,671 |
| 2011-03-11 | 2011-03-09 | 82.840 | 40,763 | -7,360 | 0.01% | 3,376,822 |
| 2011-03-09 | 2011-03-07 | 75.069 | 48,123 | +2,831 | 0.01% | 3,612,525 |
| 2011-03-08 | 2011-03-04 | 77.365 | 45,292 | -23,778 | 0.01% | 3,504,006 |
| 2011-03-07 | 2011-03-03 | 75.245 | 69,070 | +6,227 | 0.02% | 5,197,186 |
| 2011-03-04 | 2011-03-02 | 70.653 | 62,843 | +1,699 | 0.02% | 4,440,032 |
| 2011-03-02 | 2011-02-28 | 67.544 | 61,144 | +10,757 | 0.02% | 4,129,914 |
| 2011-02-28 | 2011-02-24 | 65.213 | 50,387 | -566 | 0.01% | 3,285,863 |
| 2011-02-25 | 2011-02-23 | 67.191 | 50,953 | +2,830 | 0.01% | 3,423,572 |
| 2011-02-24 | 2011-02-22 | 66.838 | 48,123 | +2,265 | 0.01% | 3,216,422 |
| 2011-02-23 | 2011-02-21 | 68.604 | 45,858 | -1,699 | 0.01% | 3,146,035 |
| 2011-02-21 | 2011-02-17 | 69.310 | 47,557 | -2,830 | 0.01% | 3,296,193 |
| 2011-02-18 | 2011-02-16 | 68.886 | 50,387 | +2,830 | 0.01% | 3,470,982 |
| 2011-02-17 | 2011-02-15 | 67.544 | 47,557 | -2,830 | 0.01% | 3,212,193 |
| 2011-02-16 | 2011-02-14 | 67.544 | 50,387 | -6,228 | 0.01% | 3,403,342 |
| 2011-02-15 | 2011-02-11 | 63.305 | 56,615 | +3,397 | 0.01% | 3,584,006 |
| 2011-02-14 | 2011-02-10 | 62.174 | 53,218 | +2,831 | 0.01% | 3,308,799 |
| 2011-02-11 | 2011-02-09 | 63.941 | 50,387 | +566 | 0.01% | 3,221,783 |
| 2011-02-10 | 2011-02-08 | 66.626 | 49,821 | +2,264 | 0.01% | 3,319,352 |
| 2011-02-08 | 2011-02-02 | 69.522 | 47,557 | +1,133 | 0.01% | 3,306,274 |
| 2011-01-31 | 2011-01-27 | 68.745 | 46,424 | -1,699 | 0.01% | 3,191,425 |
| 2011-01-28 | 2011-01-26 | 68.745 | 48,123 | -566 | 0.01% | 3,308,223 |
| 2011-01-27 | 2011-01-25 | 67.049 | 48,689 | -566 | 0.01% | 3,264,572 |
| 2011-01-26 | 2011-01-24 | 65.848 | 49,255 | -2,265 | 0.01% | 3,243,362 |
| 2011-01-19 | 2011-01-17 | 66.696 | 51,520 | +567 | 0.01% | 3,436,189 |
| 2011-01-18 | 2011-01-14 | 68.816 | 50,953 | +2,264 | 0.01% | 3,506,372 |
| 2011-01-17 | 2011-01-13 | 70.653 | 48,689 | +3,397 | 0.01% | 3,440,013 |
| 2011-01-13 | 2011-01-11 | 72.419 | 45,292 | -2,831 | 0.01% | 3,280,006 |
| 2011-01-12 | 2011-01-10 | 70.229 | 48,123 | +2,265 | 0.01% | 3,379,623 |
| 2011-01-11 | 2011-01-07 | 72.066 | 45,858 | -4,529 | 0.01% | 3,304,795 |
| 2011-01-10 | 2011-01-06 | 70.582 | 50,387 | +1,698 | 0.01% | 3,556,421 |
| 2011-01-07 | 2011-01-05 | 69.876 | 48,689 | -2,264 | 0.01% | 3,402,173 |
| 2011-01-06 | 2011-01-04 | 67.968 | 50,953 | -6,228 | 0.01% | 3,463,172 |
| 2011-01-05 | 2011-01-03 | 64.506 | 57,181 | +1,132 | 0.01% | 3,688,517 |
| 2011-01-04 | 2010-12-31 | 62.952 | 56,049 | -10,190 | 0.01% | 3,528,376 |
| 2011-01-03 | 2010-12-29 | 62.033 | 66,239 | +11,889 | 0.02% | 4,109,013 |
| 2010-12-30 | 2010-12-28 | 61.680 | 54,350 | -566 | 0.01% | 3,352,301 |
| 2010-12-29 | 2010-12-24 | 62.245 | 54,916 | +5,661 | 0.01% | 3,418,252 |
| 2010-12-21 | 2010-12-17 | 64.223 | 49,255 | -1,132 | 0.01% | 3,163,322 |
| 2010-12-20 | 2010-12-16 | 63.164 | 50,387 | -1,133 | 0.01% | 3,182,623 |
| 2010-12-17 | 2010-12-15 | 63.517 | 51,520 | -9,624 | 0.01% | 3,272,388 |
| 2010-12-16 | 2010-12-14 | 63.164 | 61,144 | -566 | 0.02% | 3,862,074 |
| 2010-12-15 | 2010-12-13 | 60.691 | 61,710 | +2,831 | 0.02% | 3,745,225 |
| 2010-12-14 | 2010-12-10 | 60.408 | 58,879 | -4,530 | 0.01% | 3,556,770 |
| 2010-12-13 | 2010-12-09 | 60.903 | 63,409 | +2,265 | 0.02% | 3,861,779 |
| 2010-12-10 | 2010-12-08 | 62.316 | 61,144 | -1,699 | 0.02% | 3,810,234 |
| 2010-12-09 | 2010-12-07 | 63.234 | 62,843 | +2,831 | 0.02% | 3,973,829 |
| 2010-12-08 | 2010-12-06 | 63.870 | 60,012 | +5,096 | 0.01% | 3,832,973 |
| 2010-12-07 | 2010-12-03 | 63.305 | 54,916 | -2,265 | 0.01% | 3,476,451 |
| 2010-12-06 | 2010-12-02 | 62.598 | 57,181 | +2,831 | 0.01% | 3,579,437 |
| 2010-12-03 | 2010-12-01 | 64.506 | 54,350 | -5,662 | 0.01% | 3,505,900 |
| 2010-12-02 | 2010-11-30 | 63.234 | 60,012 | -7,360 | 0.01% | 3,794,813 |
| 2010-12-01 | 2010-11-29 | 61.327 | 67,372 | +3,963 | 0.02% | 4,131,696 |
| 2010-11-30 | 2010-11-26 | 60.832 | 63,409 | +1,699 | 0.02% | 3,857,299 |
| 2010-11-29 | 2010-11-25 | 62.245 | 61,710 | -2,831 | 0.02% | 3,841,145 |
| 2010-11-26 | 2010-11-24 | 61.468 | 64,541 | +2,831 | 0.02% | 3,967,201 |
| 2010-11-25 | 2010-11-23 | 61.397 | 61,710 | +2,264 | 0.02% | 3,788,825 |
| 2010-11-24 | 2010-11-22 | 63.658 | 59,446 | -566 | 0.01% | 3,784,222 |
| 2010-11-23 | 2010-11-19 | 63.658 | 60,012 | +1,133 | 0.01% | 3,820,253 |
| 2010-11-22 | 2010-11-18 | 64.153 | 58,879 | -4,530 | 0.01% | 3,777,248 |
| 2010-11-19 | 2010-11-17 | 60.761 | 63,409 | +7,926 | 0.02% | 3,852,819 |
| 2010-11-18 | 2010-11-16 | 63.587 | 55,483 | +1,699 | 0.01% | 3,528,025 |
| 2010-11-17 | 2010-11-15 | 63.941 | 53,784 | -5,095 | 0.01% | 3,438,990 |
| 2010-11-16 | 2010-11-12 | 66.272 | 58,879 | +9,624 | 0.01% | 3,902,047 |
| 2010-11-15 | 2010-11-11 | 69.805 | 49,255 | +1,132 | 0.01% | 3,438,242 |
| 2010-11-12 | 2010-11-10 | 69.098 | 48,123 | +1,699 | 0.01% | 3,325,223 |
| 2010-11-11 | 2010-11-09 | 71.006 | 46,424 | +566 | 0.01% | 3,296,384 |
| 2010-11-08 | 2010-11-04 | 71.359 | 45,858 | +1,698 | 0.01% | 3,272,395 |
| 2010-11-05 | 2010-11-03 | 71.183 | 44,160 | -1,132 | 0.01% | 3,143,427 |
| 2010-11-01 | 2010-10-28 | 67.049 | 45,292 | -1,698 | 0.01% | 3,036,805 |
| 2010-10-29 | 2010-10-27 | 67.261 | 46,990 | +3,397 | 0.01% | 3,160,615 |
| 2010-10-28 | 2010-10-26 | 71.006 | 43,593 | +2,264 | 0.01% | 3,095,366 |
| 2010-10-27 | 2010-10-25 | 71.359 | 41,329 | -4,529 | 0.01% | 2,949,209 |
| 2010-10-26 | 2010-10-22 | 70.300 | 45,858 | -3,963 | 0.01% | 3,223,795 |
| 2010-10-25 | 2010-10-21 | 70.829 | 49,821 | +3,397 | 0.01% | 3,528,792 |
| 2010-10-22 | 2010-10-20 | 70.582 | 46,424 | +8,492 | 0.01% | 3,276,704 |
| 2010-10-21 | 2010-10-19 | 74.362 | 37,932 | -1,132 | 0.01% | 2,820,701 |
| 2010-10-20 | 2010-10-18 | 70.653 | 39,064 | +2,830 | 0.01% | 2,759,980 |
| 2010-10-19 | 2010-10-15 | 73.302 | 36,234 | +2,831 | 0.01% | 2,656,034 |
| 2010-10-18 | 2010-10-14 | 72.596 | 33,403 | -1,698 | 0.01% | 2,424,915 |
| 2010-10-15 | 2010-10-13 | 70.370 | 35,101 | -7,360 | 0.01% | 2,470,063 |
| 2010-10-14 | 2010-10-12 | 63.941 | 42,461 | +5,095 | 0.01% | 2,714,989 |
| 2010-10-13 | 2010-10-11 | 65.001 | 37,366 | -2,831 | 0.01% | 2,428,811 |
| 2010-10-12 | 2010-10-08 | 64.153 | 40,197 | +2,265 | 0.01% | 2,578,747 |
| 2010-10-11 | 2010-10-07 | 65.354 | 37,932 | -1,698 | 0.01% | 2,479,001 |
| 2010-10-08 | 2010-10-06 | 66.414 | 39,630 | -9,059 | 0.01% | 2,631,971 |
| 2010-10-07 | 2010-10-05 | 65.354 | 48,689 | +1,699 | 0.01% | 3,182,012 |
| 2010-10-06 | 2010-10-04 | 64.294 | 46,990 | +9,624 | 0.01% | 3,021,176 |
| 2010-10-05 | 2010-09-30 | 64.223 | 37,366 | -9,058 | 0.01% | 2,399,771 |
| 2010-10-04 | 2010-09-29 | 61.609 | 46,424 | -2,831 | 0.01% | 2,860,146 |
| 2010-09-30 | 2010-09-28 | 61.115 | 49,255 | +3,963 | 0.01% | 3,010,202 |
| 2010-09-29 | 2010-09-27 | 62.952 | 45,292 | +2,831 | 0.01% | 2,851,205 |
| 2010-09-28 | 2010-09-24 | 60.126 | 42,461 | -10,757 | 0.01% | 2,552,989 |
| 2010-09-27 | 2010-09-22 | 61.185 | 53,218 | +1,698 | 0.01% | 3,256,159 |
| 2010-09-24 | 2010-09-21 | 61.256 | 51,520 | -3,963 | 0.01% | 3,155,907 |
| 2010-09-22 | 2010-09-20 | 60.337 | 55,483 | +14,720 | 0.01% | 3,347,704 |
| 2010-09-21 | 2010-09-17 | 61.680 | 40,763 | +1,133 | 0.01% | 2,514,257 |
| 2010-09-20 | 2010-09-16 | 58.430 | 39,630 | +566 | 0.01% | 2,315,575 |
| 2010-09-17 | 2010-09-15 | 57.158 | 39,064 | -566 | 0.01% | 2,232,824 |
| 2010-09-16 | 2010-09-14 | 60.479 | 39,630 | -6,228 | 0.01% | 2,396,774 |
| 2010-09-15 | 2010-09-13 | 57.441 | 45,858 | -1,699 | 0.01% | 2,634,116 |
| 2010-09-14 | 2010-09-10 | 55.392 | 47,557 | -3,963 | 0.01% | 2,634,267 |
| 2010-09-13 | 2010-09-09 | 55.109 | 51,520 | -3,396 | 0.02% | 2,839,224 |
| 2010-09-10 | 2010-09-08 | 54.473 | 54,916 | +4,529 | 0.02% | 2,991,455 |
| 2010-09-09 | 2010-09-07 | 55.109 | 50,387 | -10,191 | 0.01% | 2,776,786 |
| 2010-09-08 | 2010-09-06 | 53.272 | 60,578 | +5,662 | 0.02% | 3,227,123 |
| 2010-09-07 | 2010-09-03 | 52.354 | 54,916 | +5,661 | 0.02% | 2,875,056 |
| 2010-09-06 | 2010-09-02 | 53.131 | 49,255 | -7,360 | 0.01% | 2,616,962 |
| 2010-09-03 | 2010-09-01 | 51.788 | 56,615 | -3,397 | 0.02% | 2,932,005 |
| 2010-09-02 | 2010-08-31 | 50.234 | 60,012 | +566 | 0.02% | 3,014,650 |
| 2010-09-01 | 2010-08-30 | 50.375 | 59,446 | -6,227 | 0.02% | 2,994,618 |
| 2010-08-31 | 2010-08-27 | 49.033 | 65,673 | +2,830 | 0.02% | 3,220,146 |
| 2010-08-30 | 2010-08-26 | 49.386 | 62,843 | -1,132 | 0.02% | 3,103,583 |
| 2010-08-27 | 2010-08-25 | 49.598 | 63,975 | +3,963 | 0.02% | 3,173,048 |
| 2010-08-26 | 2010-08-24 | 51.647 | 60,012 | -4,529 | 0.02% | 3,099,451 |
| 2010-08-25 | 2010-08-23 | 52.212 | 64,541 | -2,831 | 0.02% | 3,369,841 |
| 2010-08-24 | 2010-08-20 | 52.142 | 67,372 | -566 | 0.02% | 3,512,894 |
| 2010-08-19 | 2010-08-17 | 48.821 | 67,938 | -2,831 | 0.02% | 3,316,806 |
| 2010-08-18 | 2010-08-16 | 48.397 | 70,769 | +2,831 | 0.02% | 3,425,018 |
| 2010-08-17 | 2010-08-13 | 49.245 | 67,938 | -1,132 | 0.02% | 3,345,606 |
| 2010-08-16 | 2010-08-12 | 48.892 | 69,070 | +5,095 | 0.02% | 3,376,951 |
| 2010-08-13 | 2010-08-11 | 49.952 | 63,975 | +566 | 0.02% | 3,195,648 |
| 2010-08-12 | 2010-08-10 | 51.577 | 63,409 | +3,397 | 0.02% | 3,270,416 |
| 2010-08-11 | 2010-08-09 | 52.636 | 60,012 | -3,397 | 0.02% | 3,158,811 |
| 2010-08-10 | 2010-08-06 | 52.000 | 63,409 | +1,133 | 0.02% | 3,297,296 |
| 2010-08-09 | 2010-08-05 | 52.424 | 62,276 | +566 | 0.02% | 3,264,779 |
| 2010-08-06 | 2010-08-04 | 52.778 | 61,710 | -3,397 | 0.02% | 3,256,907 |
| 2010-08-05 | 2010-08-03 | 52.495 | 65,107 | +3,397 | 0.02% | 3,417,793 |
| 2010-08-04 | 2010-08-02 | 53.202 | 61,710 | +5,095 | 0.02% | 3,283,067 |
| 2010-08-03 | 2010-07-30 | 51.788 | 56,615 | -6,228 | 0.02% | 2,932,005 |
| 2010-08-02 | 2010-07-29 | 51.788 | 62,843 | -8,492 | 0.02% | 3,254,544 |
| 2010-07-30 | 2010-07-28 | 51.365 | 71,335 | -2,831 | 0.02% | 3,664,091 |
| 2010-07-29 | 2010-07-27 | 50.022 | 74,166 | -1,698 | 0.02% | 3,709,944 |
| 2010-07-28 | 2010-07-26 | 50.093 | 75,864 | +6,228 | 0.02% | 3,800,242 |
| 2010-07-27 | 2010-07-23 | 51.153 | 69,636 | -17,551 | 0.02% | 3,562,063 |
| 2010-07-26 | 2010-07-22 | 47.761 | 87,187 | -13,021 | 0.03% | 4,164,162 |
| 2010-07-23 | 2010-07-21 | 47.055 | 100,208 | +566 | 0.03% | 4,715,262 |
| 2010-07-22 | 2010-07-20 | 46.701 | 99,642 | +5,095 | 0.03% | 4,653,429 |
| 2010-07-21 | 2010-07-19 | 44.511 | 94,547 | +10,757 | 0.03% | 4,208,405 |
| 2010-07-20 | 2010-07-16 | 45.147 | 83,790 | +566 | 0.02% | 3,782,877 |
| 2010-07-19 | 2010-07-15 | 45.288 | 83,224 | +2,265 | 0.02% | 3,769,084 |
| 2010-07-15 | 2010-07-13 | 45.571 | 80,959 | +1,132 | 0.02% | 3,689,386 |
| 2010-07-14 | 2010-07-12 | 46.772 | 79,827 | -15,286 | 0.02% | 3,733,679 |
| 2010-07-13 | 2010-07-09 | 44.582 | 95,113 | -1,698 | 0.03% | 4,240,318 |
| 2010-07-12 | 2010-07-08 | 43.169 | 96,811 | +5,095 | 0.03% | 4,179,219 |
| 2010-07-09 | 2010-07-07 | 42.816 | 91,716 | +1,698 | 0.03% | 3,926,874 |
| 2010-07-08 | 2010-07-06 | 43.098 | 90,018 | -1,132 | 0.03% | 3,879,613 |
| 2010-07-07 | 2010-07-05 | 41.826 | 91,150 | -1,132 | 0.03% | 3,812,480 |
| 2010-07-06 | 2010-07-02 | 42.462 | 92,282 | +5,661 | 0.03% | 3,918,508 |
| 2010-07-02 | 2010-06-29 | 44.511 | 86,621 | -1,132 | 0.03% | 3,855,609 |
| 2010-06-30 | 2010-06-28 | 45.924 | 87,753 | -566 | 0.03% | 4,029,995 |
| 2010-06-29 | 2010-06-25 | 45.783 | 88,319 | +3,397 | 0.03% | 4,043,509 |
| 2010-06-28 | 2010-06-24 | 45.218 | 84,922 | -2,831 | 0.02% | 3,839,984 |
| 2010-06-25 | 2010-06-23 | 45.218 | 87,753 | -1,699 | 0.03% | 3,967,996 |
| 2010-06-24 | 2010-06-22 | 45.076 | 89,452 | -13,021 | 0.03% | 4,032,180 |
| 2010-06-23 | 2010-06-21 | 45.147 | 102,473 | +4,529 | 0.03% | 4,626,361 |
| 2010-06-22 | 2010-06-18 | 42.604 | 97,944 | +2,831 | 0.03% | 4,172,769 |
| 2010-06-21 | 2010-06-17 | 42.957 | 95,113 | -6,794 | 0.03% | 4,085,758 |
| 2010-06-18 | 2010-06-15 | 42.674 | 101,907 | +1,699 | 0.03% | 4,348,808 |
| 2010-06-17 | 2010-06-14 | 42.462 | 100,208 | -2,265 | 0.03% | 4,255,064 |
| 2010-06-15 | 2010-06-11 | 41.756 | 102,473 | -2,265 | 0.03% | 4,278,841 |
| 2010-06-14 | 2010-06-10 | 41.191 | 104,738 | +567 | 0.03% | 4,314,218 |
| 2010-06-11 | 2010-06-09 | 41.685 | 104,171 | +7,360 | 0.03% | 4,342,382 |
| 2010-06-10 | 2010-06-08 | 42.250 | 96,811 | -1,133 | 0.03% | 4,090,300 |
| 2010-06-09 | 2010-06-07 | 42.321 | 97,944 | +2,265 | 0.03% | 4,145,089 |
| 2010-06-07 | 2010-06-03 | 42.816 | 95,679 | -3,963 | 0.03% | 4,096,552 |
| 2010-06-04 | 2010-06-02 | 41.897 | 99,642 | +3,963 | 0.03% | 4,174,710 |
| 2010-06-03 | 2010-06-01 | 43.028 | 95,679 | +3,397 | 0.03% | 4,116,832 |
| 2010-06-02 | 2010-05-31 | 44.865 | 92,282 | -3,963 | 0.03% | 4,140,187 |
| 2010-06-01 | 2010-05-28 | 44.017 | 96,245 | -1,699 | 0.03% | 4,236,385 |
| 2010-05-31 | 2010-05-27 | 43.310 | 97,944 | -10,190 | 0.03% | 4,241,969 |
| 2010-05-28 | 2010-05-26 | 41.614 | 108,134 | -10,757 | 0.03% | 4,499,941 |
| 2010-05-27 | 2010-05-25 | 39.636 | 118,891 | +5,661 | 0.03% | 4,712,388 |
| 2010-05-26 | 2010-05-24 | 42.674 | 113,230 | -15,852 | 0.03% | 4,832,008 |
| 2010-05-25 | 2010-05-20 | 40.272 | 129,082 | -20,381 | 0.04% | 5,198,401 |
| 2010-05-24 | 2010-05-19 | 38.930 | 149,463 | +7,360 | 0.04% | 5,818,547 |
| 2010-05-20 | 2010-05-18 | 40.625 | 142,103 | -3,963 | 0.04% | 5,772,984 |
| 2010-05-19 | 2010-05-17 | 39.778 | 146,066 | +4,529 | 0.04% | 5,810,142 |
| 2010-05-18 | 2010-05-14 | 42.040 | 141,537 | +3,397 | 0.04% | 5,950,234 |
| 2010-05-17 | 2010-05-13 | 43.392 | 138,140 | -20,434 | 0.04% | 5,994,126 |
| 2010-05-14 | 2010-05-12 | 40.973 | 158,574 | -7,873 | 0.05% | 6,497,272 |
| 2010-05-13 | 2010-05-11 | 41.187 | 166,447 | +2,250 | 0.05% | 6,855,373 |
| 2010-05-12 | 2010-05-10 | 41.613 | 164,197 | -14,058 | 0.05% | 6,832,783 |
| 2010-05-11 | 2010-05-07 | 37.274 | 178,255 | +14,620 | 0.05% | 6,644,305 |
| 2010-05-10 | 2010-05-06 | 38.626 | 163,635 | -3,374 | 0.05% | 6,320,517 |
| 2010-05-07 | 2010-05-05 | 40.617 | 167,009 | +25,304 | 0.05% | 6,783,480 |
| 2010-05-06 | 2010-05-04 | 43.463 | 141,705 | +9,560 | 0.04% | 6,158,897 |
| 2010-05-05 | 2010-05-03 | 44.885 | 132,145 | +8,435 | 0.04% | 5,931,393 |
| 2010-05-04 | 2010-04-30 | 46.166 | 123,710 | -563 | 0.04% | 5,711,183 |
| 2010-05-03 | 2010-04-29 | 45.597 | 124,273 | +3,937 | 0.04% | 5,666,454 |
| 2010-04-30 | 2010-04-28 | 45.668 | 120,336 | +8,997 | 0.04% | 5,495,500 |
| 2010-04-29 | 2010-04-27 | 46.664 | 111,339 | -5,624 | 0.03% | 5,195,505 |
| 2010-04-28 | 2010-04-26 | 47.091 | 116,963 | +10,122 | 0.03% | 5,507,862 |
| 2010-04-27 | 2010-04-23 | 47.233 | 106,841 | +18,557 | 0.03% | 5,046,411 |
| 2010-04-26 | 2010-04-22 | 49.509 | 88,284 | +15,745 | 0.03% | 4,370,869 |
| 2010-04-23 | 2010-04-21 | 50.292 | 72,539 | -4,499 | 0.02% | 3,648,107 |
| 2010-04-22 | 2010-04-20 | 49.509 | 77,038 | +5,061 | 0.02% | 3,814,089 |
| 2010-04-21 | 2010-04-19 | 49.865 | 71,977 | +5,061 | 0.02% | 3,589,123 |
| 2010-04-20 | 2010-04-16 | 54.062 | 66,916 | -25,867 | 0.02% | 3,617,597 |
| 2010-04-19 | 2010-04-15 | 53.706 | 92,783 | -7,872 | 0.03% | 4,983,012 |
| 2010-04-16 | 2010-04-14 | 53.564 | 100,655 | -14,621 | 0.03% | 5,391,466 |
| 2010-04-15 | 2010-04-13 | 52.639 | 115,276 | +12,934 | 0.03% | 6,068,023 |
| 2010-04-14 | 2010-04-12 | 54.631 | 102,342 | +11,809 | 0.03% | 5,591,028 |
| 2010-04-12 | 2010-04-08 | 56.480 | 90,533 | +562 | 0.03% | 5,113,332 |
| 2010-04-09 | 2010-04-07 | 56.836 | 89,971 | -5,623 | 0.03% | 5,113,590 |
| 2010-04-08 | 2010-04-01 | 56.196 | 95,594 | -3,374 | 0.03% | 5,371,979 |
| 2010-04-07 | 2010-03-31 | 53.493 | 98,968 | -6,186 | 0.03% | 5,294,064 |
| 2010-04-01 | 2010-03-30 | 53.208 | 105,154 | -8,997 | 0.03% | 5,595,050 |
| 2010-03-31 | 2010-03-29 | 51.359 | 114,151 | +562 | 0.03% | 5,862,644 |
| 2010-03-30 | 2010-03-26 | 51.572 | 113,589 | -562 | 0.03% | 5,858,020 |
| 2010-03-29 | 2010-03-25 | 50.790 | 114,151 | +35,989 | 0.03% | 5,797,684 |
| 2010-03-26 | 2010-03-24 | 51.785 | 78,162 | -35,427 | 0.02% | 4,047,656 |
| 2010-03-25 | 2010-03-23 | 50.007 | 113,589 | -24,179 | 0.03% | 5,680,259 |
| 2010-03-24 | 2010-03-22 | 49.651 | 137,768 | +8,434 | 0.04% | 6,840,382 |
| 2010-03-23 | 2010-03-19 | 51.003 | 129,334 | -1,124 | 0.04% | 6,596,422 |
| 2010-03-22 | 2010-03-18 | 51.145 | 130,458 | -3,936 | 0.04% | 6,672,309 |
| 2010-03-19 | 2010-03-17 | 51.714 | 134,394 | -18,557 | 0.04% | 6,950,097 |
| 2010-03-18 | 2010-03-16 | 50.292 | 152,951 | +3,936 | 0.05% | 7,692,160 |
| 2010-03-17 | 2010-03-15 | 50.932 | 149,015 | +6,748 | 0.04% | 7,589,612 |
| 2010-03-16 | 2010-03-12 | 52.497 | 142,267 | +2,249 | 0.04% | 7,468,564 |
| 2010-03-15 | 2010-03-11 | 52.639 | 140,018 | -6,185 | 0.04% | 7,370,419 |
| 2010-03-12 | 2010-03-10 | 53.208 | 146,203 | +562 | 0.04% | 7,779,191 |
| 2010-03-11 | 2010-03-09 | 53.208 | 145,641 | -2,811 | 0.04% | 7,749,288 |
| 2010-03-10 | 2010-03-08 | 52.355 | 148,452 | +19,118 | 0.04% | 7,772,137 |
| 2010-03-09 | 2010-03-05 | 51.430 | 129,334 | +12,371 | 0.04% | 6,651,622 |
| 2010-03-08 | 2010-03-04 | 50.149 | 116,963 | -5,060 | 0.03% | 5,865,624 |
| 2010-03-05 | 2010-03-03 | 50.292 | 122,023 | +1,124 | 0.04% | 6,136,739 |
| 2010-03-04 | 2010-03-02 | 51.074 | 120,899 | +13,496 | 0.04% | 6,174,812 |
| 2010-03-03 | 2010-03-01 | 50.078 | 107,403 | -17,432 | 0.03% | 5,378,555 |
| 2010-03-02 | 2010-02-26 | 47.517 | 124,835 | -11,246 | 0.04% | 5,931,840 |
| 2010-03-01 | 2010-02-25 | 47.020 | 136,081 | -4,499 | 0.04% | 6,398,461 |
| 2010-02-26 | 2010-02-24 | 47.517 | 140,580 | -2,812 | 0.04% | 6,680,002 |
| 2010-02-25 | 2010-02-23 | 47.304 | 143,392 | +1,125 | 0.04% | 6,783,021 |
| 2010-02-24 | 2010-02-22 | 46.948 | 142,267 | -19,681 | 0.04% | 6,679,204 |
| 2010-02-23 | 2010-02-19 | 46.593 | 161,948 | +28,116 | 0.05% | 7,545,595 |
| 2010-02-19 | 2010-02-17 | 47.660 | 133,832 | -12,933 | 0.04% | 6,378,394 |
| 2010-02-18 | 2010-02-12 | 47.446 | 146,765 | +12,933 | 0.04% | 6,963,457 |
| 2010-02-17 | 2010-02-11 | 48.087 | 133,832 | -6,186 | 0.04% | 6,435,514 |
| 2010-02-12 | 2010-02-10 | 48.087 | 140,018 | -29,803 | 0.04% | 6,732,977 |
| 2010-02-11 | 2010-02-09 | 46.450 | 169,821 | +19,119 | 0.05% | 7,888,259 |
| 2010-02-10 | 2010-02-08 | 45.952 | 150,702 | -6,185 | 0.04% | 6,925,133 |
| 2010-02-09 | 2010-02-05 | 45.312 | 156,887 | +2,249 | 0.05% | 7,108,909 |
| 2010-02-08 | 2010-02-04 | 47.517 | 154,638 | +52,858 | 0.05% | 7,348,002 |
| 2010-02-05 | 2010-02-03 | 50.292 | 101,780 | -7,310 | 0.03% | 5,118,685 |
| 2010-02-04 | 2010-02-02 | 49.082 | 109,090 | +4,499 | 0.03% | 5,354,397 |
| 2010-02-03 | 2010-02-01 | 51.145 | 104,591 | -3,937 | 0.03% | 5,349,335 |
| 2010-02-02 | 2010-01-29 | 46.024 | 108,528 | +5,623 | 0.03% | 4,994,852 |
| 2010-01-29 | 2010-01-27 | 45.170 | 102,905 | +4,499 | 0.03% | 4,648,221 |
| 2010-01-28 | 2010-01-26 | 45.881 | 98,406 | +9,559 | 0.03% | 4,515,001 |
| 2010-01-27 | 2010-01-25 | 48.015 | 88,847 | -2,811 | 0.03% | 4,266,022 |
| 2010-01-26 | 2010-01-22 | 48.158 | 91,658 | +7,872 | 0.03% | 4,414,033 |
| 2010-01-25 | 2010-01-21 | 49.651 | 83,786 | +7,310 | 0.02% | 4,160,097 |
| 2010-01-22 | 2010-01-20 | 50.221 | 76,476 | -7,310 | 0.02% | 3,840,665 |
| 2010-01-21 | 2010-01-19 | 51.928 | 83,786 | +12,371 | 0.02% | 4,350,818 |
| 2010-01-20 | 2010-01-18 | 49.794 | 71,415 | +1,125 | 0.02% | 3,556,019 |
| 2010-01-19 | 2010-01-15 | 50.932 | 70,290 | +3,374 | 0.02% | 3,580,001 |
| 2010-01-18 | 2010-01-14 | 52.212 | 66,916 | +6,748 | 0.02% | 3,493,837 |
| 2010-01-15 | 2010-01-13 | 52.995 | 60,168 | +3,936 | 0.02% | 3,188,588 |
| 2010-01-14 | 2010-01-12 | 55.342 | 56,232 | -2,249 | 0.02% | 3,112,001 |
| 2010-01-13 | 2010-01-11 | 55.769 | 58,481 | +2,811 | 0.02% | 3,261,425 |
| 2010-01-12 | 2010-01-08 | 55.129 | 55,670 | +6,748 | 0.02% | 3,069,018 |
| 2010-01-11 | 2010-01-07 | 54.346 | 48,922 | +2,249 | 0.01% | 2,658,729 |
| 2010-01-08 | 2010-01-06 | 55.484 | 46,673 | +3,937 | 0.01% | 2,589,625 |
| 2010-01-06 | 2010-01-04 | 56.338 | 42,736 | +1,124 | 0.01% | 2,407,663 |
| 2010-01-05 | 2009-12-31 | 57.121 | 41,612 | +563 | 0.01% | 2,376,899 |
| 2010-01-04 | 2009-12-29 | 57.618 | 41,049 | -563 | 0.01% | 2,365,180 |
| 2009-12-30 | 2009-12-28 | 56.196 | 41,612 | -2,811 | 0.01% | 2,338,419 |
| 2009-12-29 | 2009-12-24 | 55.129 | 44,423 | +1,687 | 0.01% | 2,448,985 |
| 2009-12-23 | 2009-12-21 | 53.493 | 42,736 | +1,124 | 0.01% | 2,286,063 |
| 2009-12-22 | 2009-12-18 | 53.564 | 41,612 | +6,186 | 0.01% | 2,228,898 |
| 2009-12-16 | 2009-12-14 | 58.614 | 35,426 | +562 | 0.01% | 2,076,471 |
| 2009-12-15 | 2009-12-11 | 58.259 | 34,864 | -562 | 0.01% | 2,031,130 |
| 2009-12-14 | 2009-12-10 | 57.476 | 35,426 | -2,812 | 0.01% | 2,036,151 |
| 2009-12-11 | 2009-12-09 | 57.761 | 38,238 | +4,499 | 0.01% | 2,208,654 |
| 2009-12-10 | 2009-12-08 | 59.752 | 33,739 | +562 | 0.01% | 2,015,989 |
| 2009-12-09 | 2009-12-07 | 61.317 | 33,177 | -3,936 | 0.01% | 2,034,328 |
| 2009-12-08 | 2009-12-04 | 61.033 | 37,113 | +1,687 | 0.01% | 2,265,113 |
| 2009-12-07 | 2009-12-03 | 61.602 | 35,426 | -2,812 | 0.01% | 2,182,311 |
| 2009-12-04 | 2009-12-02 | 61.886 | 38,238 | -6,185 | 0.01% | 2,366,415 |
| 2009-12-03 | 2009-12-01 | 58.045 | 44,423 | -3,374 | 0.01% | 2,578,544 |
| 2009-12-01 | 2009-11-27 | 53.279 | 47,797 | +1,687 | 0.01% | 2,546,590 |
| 2009-11-30 | 2009-11-26 | 56.836 | 46,110 | +1,124 | 0.01% | 2,620,707 |
| 2009-11-25 | 2009-11-23 | 58.828 | 44,986 | -3,374 | 0.01% | 2,646,424 |
| 2009-11-24 | 2009-11-20 | 58.330 | 48,360 | +2,250 | 0.01% | 2,820,829 |
| 2009-11-23 | 2009-11-19 | 58.045 | 46,110 | +1,124 | 0.01% | 2,676,467 |
| 2009-11-20 | 2009-11-18 | 58.757 | 44,986 | +2,250 | 0.01% | 2,643,224 |
| 2009-11-19 | 2009-11-17 | 59.112 | 42,736 | +1,124 | 0.01% | 2,526,222 |
| 2009-11-17 | 2009-11-13 | 59.468 | 41,612 | +1,687 | 0.01% | 2,474,580 |
| 2009-11-16 | 2009-11-12 | 57.547 | 39,925 | +563 | 0.01% | 2,297,577 |
| 2009-11-13 | 2009-11-11 | 59.041 | 39,362 | -563 | 0.01% | 2,323,977 |
| 2009-11-12 | 2009-11-10 | 58.828 | 39,925 | +1,125 | 0.01% | 2,348,697 |
| 2009-11-11 | 2009-11-09 | 59.681 | 38,800 | -3,374 | 0.01% | 2,315,636 |
| 2009-11-10 | 2009-11-06 | 58.970 | 42,174 | +2,812 | 0.01% | 2,487,001 |
| 2009-11-09 | 2009-11-05 | 58.330 | 39,362 | +562 | 0.01% | 2,295,977 |
| 2009-11-05 | 2009-11-03 | 58.045 | 38,800 | +2,249 | 0.01% | 2,252,156 |
| 2009-11-04 | 2009-11-02 | 59.041 | 36,551 | +1,125 | 0.01% | 2,158,012 |
| 2009-11-03 | 2009-10-30 | 60.677 | 35,426 | +2,811 | 0.01% | 2,149,551 |
| 2009-10-30 | 2009-10-28 | 60.464 | 32,615 | +1,687 | 0.01% | 1,972,027 |
| 2009-10-28 | 2009-10-23 | 61.460 | 30,928 | +2,812 | 0.01% | 1,900,825 |
| 2009-10-27 | 2009-10-22 | 61.673 | 28,116 | +3,936 | 0.01% | 1,734,000 |
| 2009-10-22 | 2009-10-20 | 62.456 | 24,180 | +2,812 | 0.01% | 1,510,175 |
| 2009-10-20 | 2009-10-16 | 63.736 | 21,368 | +1,124 | 0.01% | 1,361,910 |
| 2009-10-19 | 2009-10-15 | 64.021 | 20,244 | -2,811 | 0.01% | 1,296,031 |
| 2009-10-16 | 2009-10-14 | 63.949 | 23,055 | +1,687 | 0.01% | 1,474,353 |
| 2009-10-15 | 2009-10-13 | 63.878 | 21,368 | -1,687 | 0.01% | 1,364,950 |
| 2009-10-12 | 2009-10-08 | 64.803 | 23,055 | -562 | 0.01% | 1,494,033 |
| 2009-10-08 | 2009-10-06 | 63.309 | 23,617 | +562 | 0.01% | 1,495,173 |
| 2009-10-07 | 2009-10-05 | 63.238 | 23,055 | -3,374 | 0.01% | 1,457,953 |
| 2009-10-06 | 2009-10-02 | 62.029 | 26,429 | +2,812 | 0.01% | 1,639,358 |
| 2009-10-05 | 2009-09-30 | 64.874 | 23,617 | -563 | 0.01% | 1,532,132 |
| 2009-09-30 | 2009-09-28 | 64.092 | 24,180 | +2,812 | 0.01% | 1,549,736 |
| 2009-09-29 | 2009-09-25 | 66.155 | 21,368 | -3,374 | 0.01% | 1,413,590 |
| 2009-09-28 | 2009-09-24 | 64.021 | 24,742 | +7,872 | 0.01% | 1,583,995 |
| 2009-09-25 | 2009-09-23 | 69.640 | 16,870 | +563 | 0.00% | 1,174,828 |
| 2009-09-24 | 2009-09-22 | 67.293 | 16,307 | -563 | 0.00% | 1,097,341 |
| 2009-09-23 | 2009-09-21 | 66.368 | 16,870 | +563 | 0.00% | 1,119,627 |
| 2009-09-21 | 2009-09-17 | 67.008 | 16,307 | -1,687 | 0.00% | 1,092,702 |
| 2009-09-18 | 2009-09-16 | 62.953 | 17,994 | -5,061 | 0.01% | 1,132,785 |
| 2009-09-17 | 2009-09-15 | 60.819 | 23,055 | -2,812 | 0.01% | 1,402,193 |
| 2009-09-16 | 2009-09-14 | 60.179 | 25,867 | +563 | 0.01% | 1,556,657 |
| 2009-09-11 | 2009-09-09 | 61.175 | 25,304 | -2,250 | 0.01% | 1,547,976 |
| 2009-09-10 | 2009-09-08 | 62.527 | 27,554 | -1,124 | 0.01% | 1,722,860 |
| 2009-08-28 | 2009-08-26 | 61.958 | 28,678 | +4,498 | 0.01% | 1,776,821 |
| 2009-08-25 | 2009-08-21 | 58.472 | 24,180 | -12,371 | 0.01% | 1,413,854 |
| 2009-08-20 | 2009-08-18 | 55.058 | 36,551 | -2,249 | 0.01% | 2,012,412 |
| 2009-08-19 | 2009-08-17 | 54.062 | 38,800 | +6,185 | 0.01% | 2,097,596 |
| 2009-08-18 | 2009-08-14 | 58.116 | 32,615 | -562 | 0.01% | 1,895,466 |
| 2009-08-14 | 2009-08-12 | 58.685 | 33,177 | +3,374 | 0.01% | 1,947,008 |
| 2009-08-13 | 2009-08-11 | 60.179 | 29,803 | +1,125 | 0.01% | 1,793,523 |
| 2009-08-12 | 2009-08-10 | 60.393 | 28,678 | -3,374 | 0.01% | 1,731,941 |
| 2009-08-11 | 2009-08-07 | 60.037 | 32,052 | +9,559 | 0.01% | 1,924,306 |
| 2009-08-07 | 2009-08-05 | 63.309 | 22,493 | -562 | 0.01% | 1,424,013 |
| 2009-08-06 | 2009-08-04 | 65.585 | 23,055 | -2,812 | 0.01% | 1,512,073 |
| 2009-08-05 | 2009-08-03 | 64.234 | 25,867 | -2,811 | 0.01% | 1,661,538 |
| 2009-08-04 | 2009-07-31 | 60.037 | 28,678 | -563 | 0.01% | 1,721,741 |
| 2009-08-03 | 2009-07-30 | 59.326 | 29,241 | -1,687 | 0.01% | 1,734,742 |
| 2009-07-31 | 2009-07-29 | 59.824 | 30,928 | +3,374 | 0.01% | 1,850,224 |
| 2009-07-30 | 2009-07-28 | 63.523 | 27,554 | +2,812 | 0.01% | 1,750,301 |
| 2009-07-29 | 2009-07-27 | 63.025 | 24,742 | -2,812 | 0.01% | 1,559,355 |
| 2009-07-27 | 2009-07-23 | 61.602 | 27,554 | +2,250 | 0.01% | 1,697,380 |
| 2009-07-24 | 2009-07-22 | 61.317 | 25,304 | -3,937 | 0.01% | 1,551,576 |
| 2009-07-23 | 2009-07-21 | 61.033 | 29,241 | -2,811 | 0.01% | 1,784,662 |
| 2009-07-22 | 2009-07-20 | 61.033 | 32,052 | -24,742 | 0.01% | 1,956,226 |
| 2009-07-21 | 2009-07-17 | 61.033 | 56,794 | -3,374 | 0.02% | 3,466,301 |
| 2009-07-20 | 2009-07-16 | 58.614 | 60,168 | -1,125 | 0.02% | 3,526,707 |
| 2009-07-17 | 2009-07-15 | 56.267 | 61,293 | -562 | 0.02% | 3,448,768 |
| 2009-07-16 | 2009-07-14 | 55.556 | 61,855 | -8,997 | 0.02% | 3,436,390 |
| 2009-07-15 | 2009-07-13 | 54.346 | 70,852 | -4,499 | 0.02% | 3,850,544 |
| 2009-07-14 | 2009-07-10 | 53.635 | 75,351 | +19,119 | 0.02% | 4,041,447 |
| 2009-07-13 | 2009-07-09 | 56.623 | 56,232 | -6,186 | 0.02% | 3,184,001 |
| 2009-07-10 | 2009-07-08 | 51.003 | 62,418 | +7,873 | 0.02% | 3,183,505 |
| 2009-07-09 | 2009-07-07 | 49.865 | 54,545 | +8,997 | 0.02% | 2,719,879 |
| 2009-07-08 | 2009-07-06 | 50.434 | 45,548 | -2,812 | 0.01% | 2,297,165 |
| 2009-07-07 | 2009-07-03 | 51.288 | 48,360 | +9,560 | 0.01% | 2,480,265 |
| 2009-07-06 | 2009-07-02 | 52.852 | 38,800 | +7,310 | 0.01% | 2,050,676 |
| 2009-07-02 | 2009-06-29 | 54.275 | 31,490 | +1,125 | 0.01% | 1,709,125 |
| 2009-06-30 | 2009-06-26 | 55.556 | 30,365 | +3,374 | 0.01% | 1,686,945 |
| 2009-06-29 | 2009-06-25 | 56.125 | 26,991 | -5,624 | 0.01% | 1,514,860 |
| 2009-06-26 | 2009-06-24 | 53.919 | 32,615 | -7,310 | 0.01% | 1,758,584 |
| 2009-06-25 | 2009-06-23 | 51.572 | 39,925 | +563 | 0.01% | 2,059,015 |
| 2009-06-24 | 2009-06-22 | 54.275 | 39,362 | +1,124 | 0.01% | 2,136,379 |
| 2009-06-23 | 2009-06-19 | 55.556 | 38,238 | -7,872 | 0.01% | 2,124,334 |
| 2009-06-22 | 2009-06-18 | 52.710 | 46,110 | +562 | 0.01% | 2,430,468 |
| 2009-06-19 | 2009-06-17 | 53.991 | 45,548 | +3,936 | 0.01% | 2,459,165 |
| 2009-06-18 | 2009-06-16 | 56.338 | 41,612 | +3,374 | 0.01% | 2,344,339 |
| 2009-06-17 | 2009-06-15 | 58.401 | 38,238 | -1,124 | 0.01% | 2,233,135 |
| 2009-06-16 | 2009-06-12 | 58.614 | 39,362 | -30,366 | 0.01% | 2,307,177 |
| 2009-06-15 | 2009-06-11 | 58.757 | 69,728 | +1,687 | 0.02% | 4,096,980 |
| 2009-06-12 | 2009-06-10 | 60.677 | 68,041 | -1,687 | 0.02% | 4,128,538 |
| 2009-06-11 | 2009-06-09 | 59.255 | 69,728 | +38,238 | 0.02% | 4,131,700 |
| 2009-06-10 | 2009-06-08 | 62.669 | 31,490 | -29,803 | 0.01% | 1,973,446 |
| 2009-06-09 | 2009-06-05 | 65.585 | 61,293 | -5,061 | 0.02% | 4,019,929 |
| 2009-06-08 | 2009-06-04 | 61.602 | 66,354 | +29,241 | 0.02% | 4,087,536 |
| 2009-06-05 | 2009-06-03 | 60.677 | 37,113 | -28,116 | 0.01% | 2,251,913 |
| 2009-06-04 | 2009-06-02 | 60.393 | 65,229 | -3,374 | 0.02% | 3,939,354 |
| 2009-06-03 | 2009-06-01 | 63.238 | 68,603 | -6,748 | 0.02% | 4,338,319 |
| 2009-06-02 | 2009-05-29 | 60.108 | 75,351 | +29,803 | 0.02% | 4,529,208 |
| 2009-06-01 | 2009-05-27 | 57.405 | 45,548 | +4,499 | 0.01% | 2,614,685 |
| 2009-05-29 | 2009-05-26 | 56.907 | 41,049 | -18,557 | 0.01% | 2,335,980 |
| 2009-05-27 | 2009-05-25 | 59.326 | 59,606 | +24,180 | 0.02% | 3,536,166 |
| 2009-05-26 | 2009-05-22 | 59.223 | 35,426 | -28,678 | 0.01% | 2,098,042 |
| 2009-05-25 | 2009-05-21 | 61.221 | 64,104 | +6,363 | 0.02% | 3,924,518 |
| 2009-05-22 | 2009-05-20 | 63.076 | 57,741 | -2,242 | 0.02% | 3,642,089 |
| 2009-05-21 | 2009-05-19 | 62.720 | 59,983 | -1,682 | 0.02% | 3,762,106 |
| 2009-05-20 | 2009-05-18 | 61.935 | 61,665 | +31,393 | 0.02% | 3,819,200 |
| 2009-05-19 | 2009-05-15 | 61.364 | 30,272 | -21,863 | 0.01% | 1,857,606 |
| 2009-05-18 | 2009-05-14 | 60.008 | 52,135 | -12,333 | 0.02% | 3,128,523 |
| 2009-05-15 | 2009-05-13 | 62.077 | 64,468 | +2,803 | 0.02% | 4,002,003 |
| 2009-05-14 | 2009-05-12 | 59.794 | 61,665 | +20,742 | 0.02% | 3,687,200 |
| 2009-05-13 | 2009-05-11 | 57.796 | 40,923 | +9,530 | 0.01% | 2,365,192 |
| 2009-05-12 | 2009-05-08 | 60.151 | 31,393 | +6,727 | 0.01% | 1,888,315 |
| 2009-05-11 | 2009-05-07 | 59.509 | 24,666 | -3,364 | 0.01% | 1,467,840 |
| 2009-05-08 | 2009-05-06 | 60.079 | 28,030 | +15,697 | 0.01% | 1,684,027 |
| 2009-05-07 | 2009-05-05 | 60.650 | 12,333 | +3,364 | 0.00% | 748,000 |
| 2009-05-06 | 2009-05-04 | 63.290 | 8,969 | -561 | 0.00% | 567,651 |
| 2009-05-05 | 2009-04-30 | 58.652 | 9,530 | -7,848 | 0.00% | 558,957 |
| 2009-05-04 | 2009-04-29 | 54.014 | 17,378 | -46,529 | 0.01% | 938,663 |
| 2009-04-30 | 2009-04-28 | 50.375 | 63,907 | +560 | 0.02% | 3,219,342 |
| 2009-04-29 | 2009-04-27 | 50.161 | 63,347 | +561 | 0.02% | 3,177,572 |
| 2009-04-28 | 2009-04-24 | 52.302 | 62,786 | +27,469 | 0.02% | 3,283,831 |
| 2009-04-27 | 2009-04-23 | 53.515 | 35,317 | -17,379 | 0.01% | 1,889,988 |
| 2009-04-24 | 2009-04-22 | 49.519 | 52,696 | +24,666 | 0.02% | 2,609,463 |
| 2009-04-23 | 2009-04-21 | 46.308 | 28,030 | +3,925 | 0.01% | 1,298,021 |
| 2009-04-22 | 2009-04-20 | 47.450 | 24,105 | -10,091 | 0.01% | 1,143,781 |
| 2009-04-21 | 2009-04-17 | 47.165 | 34,196 | +4,485 | 0.01% | 1,612,838 |
| 2009-04-20 | 2009-04-16 | 46.950 | 29,711 | -1,121 | 0.01% | 1,394,945 |
| 2009-04-17 | 2009-04-15 | 47.664 | 30,832 | +7,287 | 0.01% | 1,469,576 |
| 2009-04-16 | 2009-04-14 | 47.307 | 23,545 | -14,015 | 0.01% | 1,113,849 |
| 2009-04-15 | 2009-04-09 | 43.811 | 37,560 | -6,166 | 0.01% | 1,645,538 |
| 2009-04-14 | 2009-04-08 | 42.741 | 43,726 | +6,727 | 0.01% | 1,868,876 |
| 2009-04-09 | 2009-04-07 | 45.167 | 36,999 | +3,364 | 0.01% | 1,671,120 |
| 2009-04-08 | 2009-04-06 | 44.596 | 33,635 | +2,803 | 0.01% | 1,499,980 |
| 2009-04-07 | 2009-04-03 | 44.596 | 30,832 | -3,925 | 0.01% | 1,374,978 |
| 2009-04-06 | 2009-04-02 | 43.954 | 34,757 | -45,407 | 0.01% | 1,527,696 |
| 2009-04-03 | 2009-04-01 | 40.243 | 80,164 | +6,727 | 0.02% | 3,226,060 |
| 2009-04-02 | 2009-03-31 | 40.957 | 73,437 | +4,484 | 0.02% | 3,007,743 |
| 2009-04-01 | 2009-03-30 | 41.171 | 68,953 | +1,682 | 0.02% | 2,838,853 |
| 2009-03-31 | 2009-03-27 | 44.453 | 67,271 | +22,424 | 0.02% | 2,990,404 |
| 2009-03-30 | 2009-03-26 | 43.954 | 44,847 | +3,363 | 0.01% | 1,971,188 |
| 2009-03-27 | 2009-03-25 | 41.528 | 41,484 | +21,303 | 0.01% | 1,722,731 |
| 2009-03-26 | 2009-03-24 | 43.526 | 20,181 | +8,409 | 0.01% | 878,388 |
| 2009-03-25 | 2009-03-23 | 44.310 | 11,772 | -2,803 | 0.00% | 521,622 |
| 2009-03-24 | 2009-03-20 | 39.958 | 14,575 | +560 | 0.00% | 582,385 |
| 2009-03-23 | 2009-03-19 | 40.457 | 14,015 | +4,485 | 0.00% | 567,009 |
| 2009-03-20 | 2009-03-18 | 39.244 | 9,530 | -43,166 | 0.00% | 373,998 |
| 2009-03-19 | 2009-03-17 | 37.817 | 52,696 | +33,636 | 0.02% | 1,992,817 |
| 2009-03-18 | 2009-03-16 | 39.244 | 19,060 | -35,317 | 0.01% | 747,996 |
| 2009-03-17 | 2009-03-13 | 35.320 | 54,377 | -14,576 | 0.02% | 1,920,589 |
| 2009-03-16 | 2009-03-12 | 33.037 | 68,953 | +1,122 | 0.02% | 2,277,971 |
| 2009-03-13 | 2009-03-11 | 33.037 | 67,831 | +8,408 | 0.02% | 2,240,904 |
| 2009-03-12 | 2009-03-10 | 32.680 | 59,423 | +12,894 | 0.02% | 1,941,932 |
| 2009-03-11 | 2009-03-09 | 30.967 | 46,529 | +12,333 | 0.01% | 1,440,879 |
| 2009-03-10 | 2009-03-06 | 31.681 | 34,196 | -34,196 | 0.01% | 1,083,359 |
| 2009-03-09 | 2009-03-05 | 32.145 | 68,392 | +5,606 | 0.02% | 2,198,437 |
| 2009-03-06 | 2009-03-04 | 33.179 | 62,786 | -2,803 | 0.02% | 2,083,194 |
| 2009-03-05 | 2009-03-03 | 31.752 | 65,589 | +28,590 | 0.02% | 2,082,596 |
| 2009-03-04 | 2009-03-02 | 30.504 | 36,999 | +8,409 | 0.01% | 1,128,600 |
| 2009-03-03 | 2009-02-27 | 32.109 | 28,590 | -15,136 | 0.01% | 917,996 |
| 2009-03-02 | 2009-02-26 | 31.574 | 43,726 | -30,833 | 0.01% | 1,380,597 |
| 2009-02-27 | 2009-02-25 | 32.038 | 74,559 | -2,803 | 0.02% | 2,388,693 |
| 2009-02-26 | 2009-02-24 | 31.395 | 77,362 | +1,122 | 0.02% | 2,428,814 |
| 2009-02-25 | 2009-02-23 | 32.109 | 76,240 | -1,682 | 0.02% | 2,447,988 |
| 2009-02-24 | 2009-02-20 | 31.395 | 77,922 | +12,893 | 0.02% | 2,446,396 |
| 2009-02-23 | 2009-02-19 | 33.322 | 65,029 | +28,030 | 0.02% | 2,166,895 |
| 2009-02-20 | 2009-02-18 | 33.215 | 36,999 | -21,302 | 0.01% | 1,228,920 |
| 2009-02-19 | 2009-02-17 | 33.714 | 58,301 | -13,818 | 0.02% | 1,965,585 |
| 2009-02-18 | 2009-02-16 | 34.071 | 72,119 | +363 | 0.02% | 2,457,180 |
| 2009-02-17 | 2009-02-13 | 32.002 | 71,756 | -2,803 | 0.02% | 2,296,332 |
| 2009-02-16 | 2009-02-12 | 31.610 | 74,559 | +1,682 | 0.02% | 2,356,773 |
| 2009-02-13 | 2009-02-11 | 31.859 | 72,877 | +3,924 | 0.02% | 2,321,806 |
| 2009-02-12 | 2009-02-10 | 32.394 | 68,953 | -10,651 | 0.02% | 2,233,690 |
| 2009-02-11 | 2009-02-09 | 31.217 | 79,604 | +5,606 | 0.03% | 2,485,003 |
| 2009-02-10 | 2009-02-06 | 32.180 | 73,998 | +3,924 | 0.03% | 2,381,280 |
| 2009-02-09 | 2009-02-05 | 30.932 | 70,074 | +33,636 | 0.03% | 2,167,504 |
| 2009-02-06 | 2009-02-04 | 30.825 | 36,438 | -11,773 | 0.01% | 1,123,187 |
| 2009-02-05 | 2009-02-03 | 28.827 | 48,211 | +3,924 | 0.02% | 1,389,765 |
| 2009-02-04 | 2009-02-02 | 29.112 | 44,287 | +8,409 | 0.02% | 1,289,289 |
| 2009-02-03 | 2009-01-30 | 30.860 | 35,878 | +2,803 | 0.01% | 1,107,206 |
| 2009-02-02 | 2009-01-29 | 30.147 | 33,075 | -9,530 | 0.01% | 997,104 |
| 2009-01-30 | 2009-01-23 | 28.898 | 42,605 | +561 | 0.02% | 1,231,203 |
| 2009-01-29 | 2009-01-22 | 29.255 | 42,044 | -5,046 | 0.02% | 1,229,991 |
| 2009-01-23 | 2009-01-21 | 29.433 | 47,090 | +12,894 | 0.02% | 1,386,011 |
| 2009-01-22 | 2009-01-20 | 30.504 | 34,196 | -561 | 0.01% | 1,043,099 |
| 2009-01-21 | 2009-01-19 | 30.468 | 34,757 | -24,666 | 0.01% | 1,058,971 |
| 2009-01-20 | 2009-01-16 | 29.291 | 59,423 | +15,697 | 0.02% | 1,740,531 |
| 2009-01-19 | 2009-01-15 | 27.649 | 43,726 | -4,485 | 0.02% | 1,208,998 |
| 2009-01-16 | 2009-01-14 | 28.006 | 48,211 | -8,969 | 0.02% | 1,350,205 |
| 2009-01-15 | 2009-01-13 | 27.471 | 57,180 | +7,287 | 0.02% | 1,570,793 |
| 2009-01-13 | 2009-01-09 | 30.611 | 49,893 | -1,121 | 0.02% | 1,527,253 |
| 2009-01-12 | 2009-01-08 | 28.720 | 51,014 | +2,803 | 0.02% | 1,465,107 |
| 2009-01-09 | 2009-01-07 | 31.931 | 48,211 | +8,409 | 0.02% | 1,539,406 |
| 2009-01-08 | 2009-01-06 | 33.536 | 39,802 | -4,485 | 0.02% | 1,334,802 |
| 2009-01-07 | 2009-01-05 | 33.714 | 44,287 | -35,317 | 0.02% | 1,493,111 |
| 2009-01-06 | 2009-01-02 | 33.679 | 79,604 | +561 | 0.03% | 2,680,963 |
| 2009-01-05 | 2008-12-31 | 33.215 | 79,043 | -6,727 | 0.03% | 2,625,410 |
| 2009-01-02 | 2008-12-29 | 32.823 | 85,770 | +28,590 | 0.03% | 2,815,187 |
| 2008-12-30 | 2008-12-24 | 31.824 | 57,180 | +11,772 | 0.02% | 1,819,671 |
| 2008-12-29 | 2008-12-22 | 31.395 | 45,408 | -53,817 | 0.02% | 1,425,604 |
| 2008-12-23 | 2008-12-19 | 33.001 | 99,225 | +17,939 | 0.04% | 3,274,514 |
| 2008-12-22 | 2008-12-18 | 33.179 | 81,286 | +28,030 | 0.03% | 2,697,011 |
| 2008-12-19 | 2008-12-17 | 32.145 | 53,256 | -35,317 | 0.02% | 1,711,896 |
| 2008-12-18 | 2008-12-16 | 28.185 | 88,573 | +48,210 | 0.04% | 2,496,390 |
| 2008-12-17 | 2008-12-15 | 25.973 | 40,363 | +10,652 | 0.02% | 1,048,332 |
| 2008-12-16 | 2008-12-12 | 25.580 | 29,711 | +3,924 | 0.01% | 760,012 |
| 2008-12-15 | 2008-12-11 | 27.079 | 25,787 | -51,575 | 0.01% | 698,275 |
| 2008-12-12 | 2008-12-10 | 29.255 | 77,362 | +2,803 | 0.03% | 2,263,213 |
| 2008-12-11 | 2008-12-09 | 28.862 | 74,559 | -14,575 | 0.03% | 2,151,952 |
| 2008-12-10 | 2008-12-08 | 28.541 | 89,134 | -6,727 | 0.04% | 2,544,001 |
| 2008-12-09 | 2008-12-05 | 24.795 | 95,861 | +16,818 | 0.04% | 2,376,899 |
| 2008-12-08 | 2008-12-04 | 22.120 | 79,043 | +6,727 | 0.03% | 1,748,393 |
| 2008-12-05 | 2008-12-03 | 23.725 | 72,316 | -3,924 | 0.03% | 1,715,695 |
| 2008-12-04 | 2008-12-02 | 21.834 | 76,240 | -16,818 | 0.03% | 1,664,632 |
| 2008-12-03 | 2008-12-01 | 20.942 | 93,058 | +12,894 | 0.04% | 1,948,838 |
| 2008-12-02 | 2008-11-28 | 19.908 | 80,164 | -4,485 | 0.03% | 1,595,870 |
| 2008-12-01 | 2008-11-27 | 18.373 | 84,649 | +30,272 | 0.03% | 1,555,296 |
| 2008-11-28 | 2008-11-26 | 16.732 | 54,377 | -10,091 | 0.02% | 909,855 |
| 2008-11-27 | 2008-11-25 | 16.197 | 64,468 | +18,500 | 0.03% | 1,044,201 |
| 2008-11-26 | 2008-11-24 | 16.411 | 45,968 | -64,468 | 0.02% | 754,393 |
| 2008-11-25 | 2008-11-21 | 17.125 | 110,436 | +26,347 | 0.04% | 1,891,193 |
| 2008-11-24 | 2008-11-20 | 13.843 | 84,089 | +6,167 | 0.03% | 1,164,005 |
| 2008-11-21 | 2008-11-19 | 15.056 | 77,922 | +9,530 | 0.03% | 1,173,158 |
| 2008-11-20 | 2008-11-18 | 15.876 | 68,392 | +16,818 | 0.03% | 1,085,799 |
| 2008-11-19 | 2008-11-17 | 19.372 | 51,574 | -5,046 | 0.02% | 999,113 |
| 2008-11-18 | 2008-11-14 | 19.016 | 56,620 | +13,455 | 0.02% | 1,076,666 |
| 2008-11-17 | 2008-11-13 | 18.730 | 43,165 | -35,878 | 0.02% | 808,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 79,043 | +3,363 | 0.03% | 1,635,593 |
| 2008-11-13 | 2008-11-11 | 20.478 | 75,680 | -560 | 0.03% | 1,549,805 |
| 2008-11-12 | 2008-11-10 | 20.514 | 76,240 | +26,908 | 0.03% | 1,563,993 |
| 2008-11-11 | 2008-11-07 | 14.413 | 49,332 | -18,499 | 0.02% | 711,040 |
| 2008-11-10 | 2008-11-06 | 13.343 | 67,831 | +19,620 | 0.03% | 905,073 |
| 2008-11-07 | 2008-11-05 | 14.592 | 48,211 | -15,136 | 0.02% | 703,483 |
| 2008-11-06 | 2008-11-04 | 13.807 | 63,347 | +20,742 | 0.03% | 874,623 |
| 2008-11-05 | 2008-11-03 | 13.557 | 42,605 | -17,378 | 0.02% | 577,601 |
| 2008-11-04 | 2008-10-31 | 15.448 | 59,983 | +7,848 | 0.02% | 926,617 |
| 2008-11-03 | 2008-10-30 | 13.200 | 52,135 | -3,924 | 0.02% | 688,201 |
| 2008-10-31 | 2008-10-29 | 7.135 | 56,059 | -13,454 | 0.02% | 399,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 69,513 | -1,682 | 0.03% | 458,798 |
| 2008-10-29 | 2008-10-27 | 6.065 | 71,195 | +16,257 | 0.03% | 431,800 |
| 2008-10-28 | 2008-10-24 | 7.492 | 54,938 | +19,060 | 0.02% | 411,601 |
| 2008-10-27 | 2008-10-23 | 8.776 | 35,878 | +3,924 | 0.01% | 314,882 |
| 2008-10-24 | 2008-10-22 | 10.560 | 31,954 | +8,409 | 0.01% | 337,443 |
| 2008-10-22 | 2008-10-20 | 14.449 | 23,545 | -6,166 | 0.01% | 340,203 |
| 2008-10-21 | 2008-10-17 | 12.951 | 29,711 | +5,606 | 0.01% | 384,776 |
| 2008-10-20 | 2008-10-16 | 14.378 | 24,105 | +5,606 | 0.01% | 346,574 |
| 2008-10-17 | 2008-10-15 | 16.875 | 18,499 | +1,121 | 0.01% | 312,172 |
| 2008-10-16 | 2008-10-14 | 19.694 | 17,378 | -10,652 | 0.01% | 342,234 |
| 2008-10-15 | 2008-10-13 | 18.195 | 28,030 | +8,970 | 0.01% | 510,008 |
| 2008-10-14 | 2008-10-10 | 16.411 | 19,060 | +6,166 | 0.01% | 312,799 |
| 2008-10-10 | 2008-10-08 | 22.904 | 12,894 | +561 | 0.01% | 295,329 |
| 2008-10-09 | 2008-10-06 | 29.861 | 12,333 | +1,121 | 0.00% | 368,280 |
| 2008-10-08 | 2008-10-03 | 33.714 | 11,212 | -9,530 | 0.00% | 378,006 |
| 2008-10-06 | 2008-10-02 | 33.607 | 20,742 | +5,045 | 0.01% | 697,085 |
| 2008-10-03 | 2008-09-30 | 31.110 | 15,697 | +3,364 | 0.01% | 488,334 |
| 2008-10-02 | 2008-09-29 | 31.681 | 12,333 | -3,364 | 0.00% | 390,720 |
| 2008-09-30 | 2008-09-26 | 33.179 | 15,697 | +5,606 | 0.01% | 520,815 |
| 2008-09-26 | 2008-09-24 | 34.036 | 10,091 | +561 | 0.00% | 343,452 |
| 2008-09-23 | 2008-09-19 | 38.745 | 9,530 | -561 | 0.00% | 369,238 |
| 2008-09-22 | 2008-09-18 | 32.823 | 10,091 | -3,363 | 0.00% | 331,212 |
| 2008-09-19 | 2008-09-17 | 30.289 | 13,454 | -1,121 | 0.01% | 407,515 |
| 2008-09-18 | 2008-09-16 | 32.573 | 14,575 | -1,122 | 0.01% | 474,748 |
| 2008-09-16 | 2008-09-11 | 32.323 | 15,697 | +1,122 | 0.01% | 507,375 |
| 2008-09-12 | 2008-09-10 | 35.177 | 14,575 | -561 | 0.01% | 512,707 |
| 2008-09-11 | 2008-09-09 | 35.677 | 15,136 | +561 | 0.01% | 540,002 |
| 2008-09-10 | 2008-09-08 | 37.746 | 14,575 | -2,803 | 0.01% | 550,146 |
| 2008-09-09 | 2008-09-05 | 37.318 | 17,378 | -561 | 0.01% | 648,508 |
| 2008-09-08 | 2008-09-04 | 37.603 | 17,939 | +1,121 | 0.01% | 674,563 |
| 2008-09-05 | 2008-09-03 | 40.457 | 16,818 | +561 | 0.01% | 680,411 |
| 2008-09-03 | 2008-09-01 | 41.884 | 16,257 | -6,167 | 0.01% | 680,914 |
| 2008-09-02 | 2008-08-29 | 43.597 | 22,424 | +9,530 | 0.01% | 977,616 |
| 2008-09-01 | 2008-08-28 | 44.382 | 12,894 | +2,803 | 0.01% | 572,258 |
| 2008-08-29 | 2008-08-27 | 44.596 | 10,091 | -560 | 0.00% | 450,016 |
| 2008-08-28 | 2008-08-26 | 44.239 | 10,651 | +1,121 | 0.00% | 471,190 |
| 2008-08-26 | 2008-08-21 | 42.098 | 9,530 | -561 | 0.00% | 401,198 |
| 2008-08-21 | 2008-08-19 | 36.033 | 10,091 | -4,484 | 0.00% | 363,613 |
| 2008-08-20 | 2008-08-18 | 37.675 | 14,575 | -561 | 0.01% | 549,106 |
| 2008-08-19 | 2008-08-15 | 41.171 | 15,136 | -2,242 | 0.01% | 623,162 |
| 2008-08-18 | 2008-08-14 | 43.026 | 17,378 | +2,803 | 0.01% | 747,706 |
| 2008-08-13 | 2008-08-11 | 43.526 | 14,575 | -561 | 0.01% | 634,384 |
| 2008-08-11 | 2008-08-07 | 47.236 | 15,136 | -1,682 | 0.01% | 714,962 |
| 2008-07-31 | 2008-07-29 | 53.729 | 16,818 | +561 | 0.01% | 903,615 |
| 2008-07-30 | 2008-07-28 | 54.585 | 16,257 | -3,364 | 0.01% | 887,393 |
| 2008-07-29 | 2008-07-25 | 54.585 | 19,621 | +6,727 | 0.01% | 1,071,017 |
| 2008-07-28 | 2008-07-24 | 56.797 | 12,894 | -560 | 0.01% | 732,343 |
| 2008-07-25 | 2008-07-23 | 55.656 | 13,454 | -2,243 | 0.01% | 748,790 |
| 2008-07-24 | 2008-07-22 | 52.373 | 15,697 | +561 | 0.01% | 822,104 |
| 2008-07-23 | 2008-07-21 | 54.728 | 15,136 | -10,651 | 0.01% | 828,363 |
| 2008-07-22 | 2008-07-18 | 56.369 | 25,787 | +6,166 | 0.01% | 1,453,590 |
| 2008-07-21 | 2008-07-17 | 57.083 | 19,621 | +2,243 | 0.01% | 1,120,018 |
| 2008-07-18 | 2008-07-16 | 55.798 | 17,378 | -3,924 | 0.01% | 969,662 |
| 2008-07-17 | 2008-07-15 | 54.371 | 21,302 | -2,803 | 0.01% | 1,158,215 |
| 2008-07-15 | 2008-07-11 | 58.510 | 24,105 | +2,803 | 0.01% | 1,410,376 |
| 2008-07-14 | 2008-07-10 | 57.725 | 21,302 | -2,243 | 0.01% | 1,229,654 |
| 2008-07-09 | 2008-07-07 | 54.942 | 23,545 | +2,803 | 0.01% | 1,293,610 |
| 2008-07-07 | 2008-07-03 | 49.805 | 20,742 | -1,121 | 0.01% | 1,033,047 |
| 2008-07-04 | 2008-07-02 | 49.519 | 21,863 | +2,803 | 0.01% | 1,082,638 |
| 2008-07-03 | 2008-06-30 | 53.515 | 19,060 | -561 | 0.01% | 1,019,995 |
| 2008-07-02 | 2008-06-27 | 54.228 | 19,621 | +1,122 | 0.01% | 1,064,017 |
| 2008-06-30 | 2008-06-26 | 56.369 | 18,499 | -561 | 0.01% | 1,042,772 |
| 2008-06-27 | 2008-06-25 | 57.725 | 19,060 | +1,121 | 0.01% | 1,100,235 |
| 2008-06-26 | 2008-06-24 | 57.582 | 17,939 | +3,364 | 0.01% | 1,032,965 |
| 2008-06-23 | 2008-06-19 | 60.650 | 14,575 | +560 | 0.01% | 883,978 |
| 2008-06-20 | 2008-06-18 | 64.147 | 14,015 | -4,484 | 0.01% | 899,015 |
| 2008-06-19 | 2008-06-17 | 61.292 | 18,499 | +1,681 | 0.01% | 1,133,849 |
| 2008-06-13 | 2008-06-11 | 56.726 | 16,818 | -2,803 | 0.01% | 954,016 |
| 2008-06-11 | 2008-06-06 | 60.294 | 19,621 | -1,681 | 0.01% | 1,183,019 |
| 2008-06-10 | 2008-06-05 | 59.651 | 21,302 | +3,363 | 0.01% | 1,270,693 |
| 2008-06-04 | 2008-06-02 | 67.072 | 17,939 | -2,803 | 0.01% | 1,203,206 |
| 2008-06-03 | 2008-05-30 | 67.429 | 20,742 | +2,803 | 0.01% | 1,398,609 |
| 2008-05-29 | 2008-05-27 | 62.354 | 17,939 | +598 | 0.01% | 1,118,563 |
| 2008-05-28 | 2008-05-26 | 61.496 | 17,341 | -1,678 | 0.01% | 1,066,395 |
| 2008-05-27 | 2008-05-23 | 64.856 | 19,019 | -560 | 0.01% | 1,233,504 |
| 2008-05-26 | 2008-05-22 | 67.860 | 19,579 | -1,118 | 0.01% | 1,328,625 |
| 2008-05-23 | 2008-05-21 | 69.790 | 20,697 | -1,119 | 0.01% | 1,444,451 |
| 2008-05-22 | 2008-05-20 | 71.507 | 21,816 | +6,153 | 0.01% | 1,559,986 |
| 2008-05-21 | 2008-05-19 | 77.763 | 15,663 | -1,119 | 0.01% | 1,218,007 |
| 2008-05-20 | 2008-05-16 | 70.791 | 16,782 | -2,797 | 0.01% | 1,188,022 |
| 2008-05-19 | 2008-05-15 | 69.147 | 19,579 | -2,237 | 0.01% | 1,353,825 |
| 2008-05-16 | 2008-05-14 | 67.860 | 21,816 | -8,950 | 0.01% | 1,480,427 |
| 2008-05-15 | 2008-05-13 | 66.859 | 30,766 | +10,628 | 0.01% | 2,056,971 |
| 2008-05-13 | 2008-05-08 | 62.997 | 20,138 | +559 | 0.01% | 1,268,638 |
| 2008-05-09 | 2008-05-07 | 65.643 | 19,579 | +5,035 | 0.01% | 1,285,224 |
| 2008-05-08 | 2008-05-06 | 70.148 | 14,544 | +1,678 | 0.01% | 1,020,231 |
| 2008-05-02 | 2008-04-29 | 68.932 | 12,866 | -2,797 | 0.01% | 886,883 |
| 2008-04-30 | 2008-04-28 | 66.573 | 15,663 | -8,391 | 0.01% | 1,042,726 |
| 2008-04-28 | 2008-04-24 | 68.575 | 24,054 | -3,915 | 0.01% | 1,649,497 |
| 2008-04-25 | 2008-04-23 | 63.426 | 27,969 | -7,832 | 0.01% | 1,773,969 |
| 2008-04-24 | 2008-04-22 | 57.992 | 35,801 | +13,985 | 0.01% | 2,076,164 |
| 2008-04-23 | 2008-04-21 | 55.418 | 21,816 | -1,678 | 0.01% | 1,208,989 |
| 2008-04-22 | 2008-04-18 | 53.630 | 23,494 | -3,357 | 0.01% | 1,259,980 |
| 2008-04-21 | 2008-04-17 | 61.067 | 26,851 | +7,272 | 0.01% | 1,639,698 |
| 2008-04-16 | 2008-04-14 | 58.135 | 19,579 | -19,019 | 0.01% | 1,138,221 |
| 2008-04-15 | 2008-04-11 | 61.996 | 38,598 | +6,153 | 0.02% | 2,392,927 |
| 2008-04-14 | 2008-04-10 | 63.927 | 32,445 | +560 | 0.01% | 2,074,106 |
| 2008-04-10 | 2008-04-08 | 69.719 | 31,885 | +2,237 | 0.01% | 2,222,985 |
| 2008-04-09 | 2008-04-07 | 72.222 | 29,648 | +1,679 | 0.01% | 2,141,225 |
| 2008-04-08 | 2008-04-03 | 70.934 | 27,969 | +10,069 | 0.01% | 1,983,966 |
| 2008-04-07 | 2008-04-02 | 67.931 | 17,900 | -1,119 | 0.01% | 1,215,968 |
| 2008-04-03 | 2008-04-01 | 63.069 | 19,019 | +5,034 | 0.01% | 1,199,504 |
| 2008-04-02 | 2008-03-31 | 65.571 | 13,985 | -2,237 | 0.01% | 917,017 |
| 2008-04-01 | 2008-03-28 | 67.288 | 16,222 | -8,391 | 0.01% | 1,091,540 |
| 2008-03-31 | 2008-03-27 | 62.282 | 24,613 | +11,747 | 0.01% | 1,532,951 |
| 2008-03-28 | 2008-03-26 | 62.211 | 12,866 | -5,034 | 0.01% | 800,402 |
| 2008-03-27 | 2008-03-25 | 62.068 | 17,900 | -560 | 0.01% | 1,111,011 |
| 2008-03-26 | 2008-03-20 | 53.987 | 18,460 | -559 | 0.01% | 996,608 |
| 2008-03-25 | 2008-03-19 | 55.132 | 19,019 | -5,035 | 0.01% | 1,048,546 |
| 2008-03-20 | 2008-03-18 | 51.699 | 24,054 | +5,035 | 0.01% | 1,243,573 |
| 2008-03-19 | 2008-03-17 | 57.062 | 19,019 | +5,594 | 0.01% | 1,085,266 |
| 2008-03-18 | 2008-03-14 | 60.924 | 13,425 | -3,357 | 0.01% | 817,899 |
| 2008-03-13 | 2008-03-11 | 69.647 | 16,782 | -3,356 | 0.01% | 1,168,822 |
| 2008-03-12 | 2008-03-10 | 69.719 | 20,138 | +4,475 | 0.01% | 1,403,998 |
| 2008-03-11 | 2008-03-07 | 73.830 | 15,663 | +3,916 | 0.01% | 1,156,407 |
| 2008-03-10 | 2008-03-06 | 84.020 | 11,747 | +559 | 0.00% | 986,985 |
| 2008-03-07 | 2008-03-05 | 83.663 | 11,188 | +2,797 | 0.00% | 936,017 |
| 2008-03-06 | 2008-03-04 | 87.595 | 8,391 | -1,119 | 0.00% | 735,014 |
| 2008-03-04 | 2008-02-29 | 89.919 | 9,510 | -1,118 | 0.00% | 855,134 |
| 2008-03-03 | 2008-02-28 | 88.668 | 10,628 | -1,119 | 0.00% | 942,364 |
| 2008-02-28 | 2008-02-26 | 85.450 | 11,747 | -560 | 0.00% | 1,003,784 |
| 2008-02-26 | 2008-02-22 | 84.199 | 12,307 | -2,797 | 0.00% | 1,036,236 |
| 2008-02-25 | 2008-02-21 | 85.629 | 15,104 | +1,119 | 0.01% | 1,293,341 |
| 2008-02-22 | 2008-02-20 | 84.199 | 13,985 | -559 | 0.01% | 1,177,522 |
| 2008-02-21 | 2008-02-19 | 89.383 | 14,544 | +2,797 | 0.01% | 1,299,988 |
| 2008-02-20 | 2008-02-18 | 86.344 | 11,747 | +3,356 | 0.00% | 1,014,284 |
| 2008-02-19 | 2008-02-15 | 84.914 | 8,391 | -2,237 | 0.00% | 712,513 |
| 2008-02-18 | 2008-02-14 | 80.087 | 10,628 | +1,678 | 0.00% | 851,168 |
| 2008-02-15 | 2008-02-13 | 72.400 | 8,950 | +559 | 0.00% | 647,983 |
| 2008-02-12 | 2008-02-06 | 74.367 | 8,391 | -12,306 | 0.00% | 624,012 |
| 2008-02-11 | 2008-02-04 | 74.367 | 20,697 | +10,628 | 0.01% | 1,539,169 |
| 2008-02-05 | 2008-02-01 | 64.427 | 10,069 | -559 | 0.00% | 648,719 |
| 2008-02-04 | 2008-01-31 | 61.925 | 10,628 | +559 | 0.00% | 658,135 |
| 2008-01-29 | 2008-01-25 | 74.903 | 10,069 | +2,797 | 0.00% | 754,199 |
| 2008-01-25 | 2008-01-23 | 68.074 | 7,272 | -559 | 0.00% | 495,036 |
| 2008-01-24 | 2008-01-22 | 68.360 | 7,831 | -6,154 | 0.00% | 535,329 |
| 2008-01-23 | 2008-01-21 | 82.232 | 13,985 | +2,797 | 0.01% | 1,150,021 |
| 2008-01-22 | 2008-01-18 | 88.311 | 11,188 | -3,356 | 0.00% | 988,018 |
| 2008-01-21 | 2008-01-17 | 88.132 | 14,544 | +6,713 | 0.01% | 1,281,789 |
| 2008-01-18 | 2008-01-16 | 97.249 | 7,831 | +1,118 | 0.00% | 761,556 |
| 2008-01-17 | 2008-01-15 | 104.221 | 6,713 | +560 | 0.00% | 699,634 |
| 2008-01-14 | 2008-01-10 | 106.545 | 6,153 | -6,713 | 0.00% | 655,570 |
| 2008-01-11 | 2008-01-09 | 102.791 | 12,866 | +2,797 | 0.01% | 1,322,504 |
| 2008-01-10 | 2008-01-08 | 105.293 | 10,069 | -1,678 | 0.00% | 1,060,199 |
| 2008-01-09 | 2008-01-07 | 100.288 | 11,747 | +5,594 | 0.00% | 1,178,082 |
| 2008-01-07 | 2008-01-03 | 107.081 | 6,153 | +559 | 0.00% | 658,869 |
| 2008-01-04 | 2008-01-02 | 109.047 | 5,594 | -559 | 0.00% | 610,011 |
| 2008-01-03 | 2007-12-31 | 107.439 | 6,153 | -560 | 0.00% | 661,069 |
| 2008-01-02 | 2007-12-27 | 106.187 | 6,713 | -2,797 | 0.00% | 712,834 |
| 2007-12-28 | 2007-12-24 | 108.869 | 9,510 | +2,797 | 0.00% | 1,035,341 |
| 2007-12-21 | 2007-12-19 | 99.394 | 6,713 | -5,034 | 0.00% | 667,232 |
| 2007-12-20 | 2007-12-18 | 95.640 | 11,747 | +1,678 | 0.00% | 1,123,483 |
| 2007-12-19 | 2007-12-17 | 92.601 | 10,069 | +559 | 0.00% | 932,399 |
| 2007-12-18 | 2007-12-14 | 99.037 | 9,510 | -2,797 | 0.00% | 941,837 |
| 2007-12-14 | 2007-12-12 | 112.623 | 12,307 | +2,797 | 0.00% | 1,386,048 |
| 2007-12-13 | 2007-12-11 | 116.198 | 9,510 | +1,119 | 0.00% | 1,105,044 |
| 2007-12-12 | 2007-12-10 | 117.449 | 8,391 | +560 | 0.00% | 985,518 |
| 2007-12-11 | 2007-12-07 | 124.779 | 7,831 | -2,797 | 0.00% | 977,143 |
| 2007-12-07 | 2007-12-05 | 126.030 | 10,628 | -2,797 | 0.00% | 1,339,449 |
| 2007-12-06 | 2007-12-04 | 119.416 | 13,425 | +6,153 | 0.01% | 1,603,158 |
| 2007-12-04 | 2007-11-30 | 120.667 | 7,272 | -559 | 0.00% | 877,492 |
| 2007-12-03 | 2007-11-29 | 110.835 | 7,831 | -560 | 0.00% | 867,950 |
| 2007-11-30 | 2007-11-28 | 114.410 | 8,391 | -3,356 | 0.00% | 960,018 |
| 2007-11-28 | 2007-11-26 | 108.332 | 11,747 | +5,594 | 0.00% | 1,272,580 |
| 2007-11-23 | 2007-11-21 | 117.986 | 6,153 | -2,797 | 0.00% | 725,966 |
| 2007-11-22 | 2007-11-20 | 116.198 | 8,950 | +2,797 | 0.00% | 1,039,973 |
| 2007-11-21 | 2007-11-19 | 109.226 | 6,153 | -2,797 | 0.00% | 672,069 |
| 2007-11-16 | 2007-11-14 | 107.617 | 8,950 | +2,237 | 0.00% | 963,175 |
| 2007-11-15 | 2007-11-13 | 96.176 | 6,713 | +560 | 0.00% | 645,631 |
| 2007-11-13 | 2007-11-09 | 113.338 | 6,153 | +559 | 0.00% | 697,368 |
| 2007-11-08 | 2007-11-06 | 114.947 | 5,594 | -1,119 | 0.00% | 643,012 |
| 2007-11-07 | 2007-11-05 | 112.265 | 6,713 | +1,678 | 0.00% | 753,636 |
| 2007-11-06 | 2007-11-02 | 123.349 | 5,035 | +560 | 0.00% | 621,061 |
| 2007-11-05 | 2007-11-01 | 127.997 | 4,475 | -560 | 0.00% | 572,785 |
| 2007-11-02 | 2007-10-31 | 121.204 | 5,035 | -559 | 0.00% | 610,260 |
| 2007-10-31 | 2007-10-29 | 115.662 | 5,594 | +559 | 0.00% | 647,012 |
| 2007-10-30 | 2007-10-26 | 109.941 | 5,035 | -2,796 | 0.00% | 553,554 |
| 2007-10-29 | 2007-10-25 | 105.472 | 7,831 | +1,118 | 0.00% | 825,952 |
| 2007-10-26 | 2007-10-24 | 107.796 | 6,713 | -5,034 | 0.00% | 723,635 |
| 2007-10-25 | 2007-10-23 | 109.047 | 11,747 | +5,594 | 0.00% | 1,280,980 |
| 2007-10-23 | 2007-10-18 | 109.405 | 6,153 | -1,678 | 0.00% | 673,169 |
| 2007-10-16 | 2007-10-12 | 110.478 | 7,831 | +559 | 0.00% | 865,150 |
| 2007-10-15 | 2007-10-11 | 109.047 | 7,272 | +1,678 | 0.00% | 792,993 |
| 2007-10-12 | 2007-10-10 | 104.757 | 5,594 | -559 | 0.00% | 586,011 |
| 2007-10-11 | 2007-10-09 | 89.741 | 6,153 | -1,119 | 0.00% | 552,174 |
| 2007-10-10 | 2007-10-08 | 90.992 | 7,272 | -2,238 | 0.00% | 661,694 |
| 2007-10-09 | 2007-10-05 | 91.171 | 9,510 | +2,238 | 0.00% | 867,034 |
| 2007-10-08 | 2007-10-04 | 86.880 | 7,272 | +3,356 | 0.00% | 631,794 |
| 2007-09-18 | 2007-09-14 | 77.048 | 3,916 | -5,594 | 0.00% | 301,721 |
| 2007-09-17 | 2007-09-13 | 73.830 | 9,510 | +5,594 | 0.00% | 702,128 |
| 2007-09-14 | 2007-09-12 | 74.188 | 3,916 | -19,578 | 0.00% | 290,520 |
| 2007-09-12 | 2007-09-10 | 76.691 | 23,494 | -6,154 | 0.01% | 1,801,772 |
| 2007-09-10 | 2007-09-06 | 75.082 | 29,648 | +5,594 | 0.01% | 2,226,026 |
| 2007-09-07 | 2007-09-05 | 76.333 | 24,054 | +560 | 0.01% | 1,836,119 |
| 2007-09-05 | 2007-09-03 | 78.836 | 23,494 | -560 | 0.01% | 1,852,171 |
| 2007-09-04 | 2007-08-31 | 77.585 | 24,054 | -1,678 | 0.01% | 1,866,219 |
| 2007-08-31 | 2007-08-29 | 69.433 | 25,732 | -559 | 0.01% | 1,786,645 |
| 2007-08-30 | 2007-08-28 | 65.643 | 26,291 | -1,119 | 0.01% | 1,725,819 |
| 2007-08-27 | 2007-08-23 | 64.284 | 27,410 | +1,678 | 0.01% | 1,762,034 |
| 2007-08-24 | 2007-08-22 | 60.065 | 25,732 | +20,138 | 0.01% | 1,545,605 |
| 2007-08-23 | 2007-08-21 | 59.922 | 5,594 | -559 | 0.00% | 335,206 |
| 2007-08-22 | 2007-08-20 | 60.781 | 6,153 | -1,678 | 0.00% | 373,983 |
| 2007-08-21 | 2007-08-17 | 53.415 | 7,831 | -21,817 | 0.00% | 418,296 |
| 2007-08-20 | 2007-08-16 | 50.555 | 29,648 | -1,678 | 0.01% | 1,498,858 |
| 2007-08-17 | 2007-08-15 | 53.558 | 31,326 | -2,237 | 0.01% | 1,677,770 |
| 2007-08-16 | 2007-08-14 | 56.419 | 33,563 | +1,118 | 0.02% | 1,893,579 |
| 2007-08-15 | 2007-08-13 | 56.705 | 32,445 | +7,272 | 0.02% | 1,839,783 |
| 2007-08-13 | 2007-08-09 | 70.577 | 25,173 | -4,475 | 0.01% | 1,776,633 |
| 2007-08-10 | 2007-08-08 | 64.928 | 29,648 | +25,173 | 0.01% | 1,924,983 |
| 2007-08-09 | 2007-08-07 | 63.784 | 4,475 | -21,257 | 0.00% | 285,433 |
| 2007-08-08 | 2007-08-06 | 64.713 | 25,732 | -559 | 0.01% | 1,665,205 |
| 2007-08-06 | 2007-08-02 | 65.071 | 26,291 | -560 | 0.01% | 1,710,780 |
| 2007-08-03 | 2007-08-01 | 60.423 | 26,851 | -6,153 | 0.01% | 1,622,418 |
| 2007-08-02 | 2007-07-31 | 59.565 | 33,004 | +19,019 | 0.02% | 1,965,881 |
| 2007-07-31 | 2007-07-27 | 58.278 | 13,985 | -8,950 | 0.01% | 815,015 |
| 2007-07-27 | 2007-07-25 | 62.211 | 22,935 | -559 | 0.01% | 1,426,802 |
| 2007-07-26 | 2007-07-24 | 61.353 | 23,494 | -4,475 | 0.01% | 1,441,418 |
| 2007-07-25 | 2007-07-23 | 58.921 | 27,969 | +5,593 | 0.01% | 1,647,972 |
| 2007-07-24 | 2007-07-20 | 59.994 | 22,376 | -2,237 | 0.01% | 1,342,425 |
| 2007-07-23 | 2007-07-19 | 60.423 | 24,613 | +559 | 0.01% | 1,487,191 |
| 2007-07-20 | 2007-07-18 | 62.425 | 24,054 | +560 | 0.01% | 1,501,575 |
| 2007-07-19 | 2007-07-17 | 58.921 | 23,494 | +559 | 0.01% | 1,384,299 |
| 2007-07-18 | 2007-07-16 | 58.492 | 22,935 | +3,916 | 0.01% | 1,341,521 |
| 2007-07-17 | 2007-07-13 | 56.991 | 19,019 | -560 | 0.01% | 1,083,906 |
| 2007-07-16 | 2007-07-12 | 57.062 | 19,579 | +5,594 | 0.01% | 1,117,221 |
| 2007-07-13 | 2007-07-11 | 57.348 | 13,985 | +5,594 | 0.01% | 802,015 |
| 2007-07-12 | 2007-07-10 | 59.565 | 8,391 | -2,237 | 0.00% | 499,809 |
| 2007-07-11 | 2007-07-09 | 62.640 | 10,628 | +6,712 | 0.01% | 665,735 |
| 2007-07-09 | 2007-07-05 | 65.357 | 3,916 | -8,391 | 0.00% | 255,938 |
| 2007-07-06 | 2007-07-04 | 64.356 | 12,307 | +560 | 0.01% | 792,028 |
| 2007-07-05 | 2007-07-03 | 65.786 | 11,747 | +3,356 | 0.01% | 772,788 |
| 2007-07-04 | 2007-06-29 | 61.353 | 8,391 | -6,713 | 0.00% | 514,810 |
| 2007-07-03 | 2007-06-28 | 55.918 | 15,104 | +5,035 | 0.01% | 844,587 |
| 2007-06-27 | 2007-06-25 | 52.843 | 10,069 | +559 | 0.00% | 532,079 |
| 2007-06-26 | 2007-06-22 | 51.842 | 9,510 | 0.00% | 493,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy